加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Crypto.com Crypto.com (MCO)

6.22 USD (-1.23%)
0.00056526 BTC (-1.62%)
0.01995580 ETH (-1.22%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
98,191,760 USD
8,928 BTC
315,178 ETH
交易量(24小时)
8,064,292 USD
733.21 BTC
25,885 ETH
流通供给量
15,793,831 MCO
总供给量
31,587,682 MCO
从服务器加载数据...

Crypto.com 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OKEx MCO/USDT $1,522,215 $6.21 18.88% Spot Percentage 最近
2 OKEx MCO/BTC $1,299,703 $6.20 16.12% Spot Percentage 最近
3 DigiFinex MCO/BTC $1,175,670 $6.18 14.58% Spot Percentage 最近
4 Dcoin MCO/ETH $971,607 $6.31 12.05% Spot Percentage 最近
5 Bit-Z MCO/BTC $855,268 $6.21 10.61% Spot Percentage 最近
6 Binance MCO/BTC $688,996 $6.19 8.54% Spot Percentage 最近
7 LATOKEN MCO/ETH $469,448 $6.23 5.82% Spot Percentage 最近
8 LATOKEN MCO/BTC $426,517 $6.19 5.29% Spot Percentage 最近
9 Upbit MCO/KRW $175,302 $6.35 2.17% Spot Percentage 最近
10 Bitrue MCO/USDT $105,939 $6.22 1.31% Spot Percentage 最近
11 OKEx MCO/ETH $76,074 $6.23 0.94% Spot Percentage 最近
12 Binance MCO/ETH $71,150 $6.23 0.88% Spot Percentage 最近
13 Bittrex MCO/BTC $60,629 $6.24 0.75% Spot Percentage 最近
14 Binance MCO/BNB $46,369 $6.20 0.57% Spot Percentage 最近
15 Huobi Global MCO/BTC $32,621 $6.21 0.40% Spot Percentage 最近
16 Upbit MCO/BTC $32,039 $6.26 0.40% Spot Percentage 最近
17 Bittrex MCO/ETH $19,641 $6.23 0.24% Spot Percentage 最近
18 Huobi Global MCO/ETH $13,274 $6.28 0.16% Spot Percentage 最近
19 Trade.io MCO/ETH $7,149 $6.22 0.09% Spot Percentage 最近
20 HitBTC MCO/BTC $4,451 $6.22 0.06% Spot Percentage 最近
21 Bitrue MCO/BTC $3,800 $6.22 0.05% Spot Percentage 最近
22 Gate.io MCO/USDT $2,911 $6.23 0.04% Spot Percentage 最近
23 Bitrue MCO/XRP $1,469 $6.17 0.02% Spot Percentage 最近
24 Livecoin MCO/BTC $867 $6.48 0.01% Spot Percentage 最近
25 BigONE MCO/BTC $453 $6.32 0.01% Spot Percentage 最近
26 Upbit MCO/ETH $222 $6.23 0.00% Spot Percentage 最近
27 DDEX MCO/WETH $159 $5.03 0.00% Spot Percentage 最近
28 Gate.io MCO/ETH $102 $6.26 0.00% Spot Percentage 最近
29 HitBTC MCO/USDT $98 $6.26 0.00% Spot Percentage 最近
30 Huobi Korea MCO/BTC $89 $6.21 0.00% Spot Percentage 最近
31 HitBTC MCO/ETH $31 $6.21 0.00% Spot Percentage 最近
32 ZB.COM MCO/USDT $15 $6.38 0.00% Spot Percentage 最近
33 GOPAX MCO/KRW $10 $4.76 0.00% Spot Percentage 最近
34 YoBit MCO/BTC $5 $5.85 0.00% Spot Percentage 最近
35 Coinnest MCO/KRW $0 * $0.441639 0.00% Spot Percentage 最近
36 YoBit MCO/ETH $0 $5.79 0.00% Spot Percentage 最近
37 YoBit MCO/USD $0 $6.35 0.00% Spot Percentage 最近
38 IDEX MCO/ETH $0 $5.27 0.00% Spot Percentage 最近
39 COSS MCO/ETH $0 $5.89 0.00% Spot Percentage 最近
40 COSS MCO/USD $0 $4.70 0.00% Spot Percentage 最近
41 COSS MCO/BTC $0 $10.68 0.00% Spot Percentage 最近
42 COSS MCO/USDT $0 $3.98 0.00% Spot Percentage 最近
43 Liquid MCO/ETH $0 $6.27 0.00% Spot Percentage 最近
44 Huobi Korea MCO/ETH $0 $6.25 0.00% Spot Percentage 最近
45 Liquid MCO/BTC $0 $6.37 0.00% Spot Percentage 最近
46 Hubi MCO/BTC ** $328,694 * $6.18 0.00% Spot Percentage 最近
47 Bithumb MCO/KRW ** $229,400 * $6.29 0.00% Spot Unknown 最近
48 ABCC MCO/ETH ** $70,341 * $6.29 0.00% Spot Percentage 最近
49 ABCC MCO/BTC ** $65,696 * $6.14 0.00% Spot Percentage 最近
50 Hubi MCO/ETH ** $34,291 * $6.23 0.00% Spot Percentage 最近
51 Cashierest MCO/KRW ** $13,722 $6.88 0.00% Spot Transaction Mining 最近
52 CoinPlace MCO/BTC ** $12,521 * $7.22 0.00% Spot Percentage 最近
53 LiteBit.eu MCO/EUR ** $492 * $6.28 0.00% Spot Percentage 最近
54 Kyber Network MCO/ETH ** $290 * $6.25 0.00% Spot Percentage 最近
55 EXX MCO/BTC ** $0 $15.95 0.00% Spot Transaction Mining 最近
56 EXX MCO/ETH ** $0 $1.70 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Crypto.com社交媒体动态

Crypto.com的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com统计数据
Crypto.com价格 6.22 USD
Crypto.com投资回报率 +176.55%
市场排名 #83
市值 98,191,760 USD
24小时交易量 8,064,292 USD
流通供给量 15,793,831 MCO
总供给量 31,587,682 MCO
最大供给量 无数据
历史最高纪录 27.10 USD
(2017年08月29日)
历史最低纪录 0.641730 USD
(2017年07月16日)
52周最高纪录/最低纪录 10.32 USD /
1.66 USD
90天高纪录/最低纪录 7.81 USD /
3.30 USD
30天高纪录/最低纪录 7.81 USD /
5.21 USD
7天高纪录/最低纪录 6.40 USD /
5.89 USD
24小时高纪录/最低纪录 6.35 USD /
6.11 USD
昨日高纪录/最低纪录 6.39 USD /
6.04 USD
昨日开盘价/收盘价 6.09 USD /
6.22 USD
昨日变化 $0.127402 USD (+2.09%)
昨日交易量 $8,893,741 USD

发布(或最高已知价格)时购买的大致投资回报率