加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEM NEM (XEM)

0.099116 USD (4.74%)
0.00000770 BTC (-2.39%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
892,046,329 USD
69,308 BTC
交易量(24小时)
67,449,001 USD
5,241 BTC
流通供给量
8,999,999,999 XEM
从服务器加载数据...

NEM 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM XEM/USDT $10,795,176 $0.098991 16.00% Spot Percentage 最近
2 Zaif XEM/JPY $9,632,143 $0.098181 14.28% Spot Percentage 最近
3 Upbit XEM/KRW $6,681,725 $0.102111 9.91% Spot Percentage 最近
4 Binance XEM/BTC $5,978,201 $0.098862 8.86% Spot Percentage 最近
5 OKEx XEM/USDT $5,850,693 $0.098922 8.67% Spot Percentage 最近
6 Huobi Global XEM/USDT $4,043,519 $0.098922 5.99% Spot Percentage 最近
7 HitBTC XEM/BTC $3,705,475 $0.098115 5.49% Spot Percentage 最近
8 DigiFinex XEM/BTC $3,636,025 $0.098990 5.39% Spot Percentage 最近
9 CoinTiger XEM/BITCNY $2,660,665 $0.099036 3.94% Spot Percentage 最近
10 Bittrex XEM/BTC $1,568,243 $0.099119 2.33% Spot Percentage 最近
11 Bitrue XEM/XRP $1,330,639 $0.096748 1.97% Spot Percentage 5小时前
12 Bitrue XEM/USDT $1,330,032 $0.100904 1.97% Spot Percentage 5小时前
13 Exrates XEM/BTC $1,095,031 $0.098733 1.62% Spot Percentage 最近
14 Coinsuper XEM/BTC $746,980 $0.098990 1.11% Spot Percentage 最近
15 HitBTC XEM/USDT $724,092 $0.099081 1.07% Spot Percentage 最近
16 Kryptono XEM/ETH $686,097 $0.098851 1.02% Spot Percentage 最近
17 Huobi Global XEM/BTC $585,139 $0.099376 0.87% Spot Percentage 最近
18 Upbit XEM/BTC $581,990 $0.098218 0.86% Spot Percentage 最近
19 Poloniex XEM/BTC $458,968 $0.098733 0.68% Spot Percentage 最近
20 CoinBene XEM/BTC $419,489 $0.098862 0.62% Spot Percentage 最近
21 Binance XEM/ETH $380,585 $0.098763 0.56% Spot Percentage 最近
22 Kryptono XEM/BTC $374,021 $0.102852 0.55% Spot Percentage 最近
23 Livecoin XEM/BTC $343,360 $0.097059 0.51% Spot Percentage 最近
24 Binance XEM/BNB $337,602 $0.099037 0.50% Spot Percentage 最近
25 HitBTC XEM/ETH $321,830 $0.099149 0.48% Spot Percentage 最近
26 Livecoin XEM/USD $297,448 $0.096620 0.44% Spot Percentage 最近
27 DigiFinex XEM/ETH $273,868 $0.099057 0.41% Spot Percentage 最近
28 OKEx XEM/BTC $248,271 $0.097832 0.37% Spot Percentage 最近
29 RightBTC XEM/ETH $238,845 $0.099773 0.35% Spot Percentage 最近
30 BW.com XEM/ETH $185,277 $0.098990 0.27% Spot Percentage 最近
31 Exrates XEM/USD $159,627 $0.107028 0.24% Spot Percentage 最近
32 Coinsuper XEM/ETH $157,428 $0.098838 0.23% Spot Percentage 最近
33 Gate.io XEM/USDT $140,974 $0.098391 0.21% Spot Percentage 最近
34 Zaif XEM/BTC $120,782 $0.098089 0.18% Spot Percentage 最近
35 Bittrex XEM/ETH $120,390 $0.099294 0.18% Spot Percentage 最近
36 Koineks XEM/TRY $114,289 $0.098743 0.17% Spot Percentage 最近
37 Hotbit XEM/BTC $109,620 $0.098733 0.16% Spot Percentage 最近
38 BW.com XEM/BTC $106,406 $0.099119 0.16% Spot Percentage 最近
39 Bitrue XEM/BTC $105,866 $0.099763 0.16% Spot Percentage 5小时前
40 Hotbit XEM/ETH $91,777 $0.099925 0.14% Spot Percentage 最近
41 OKEx XEM/ETH $80,425 $0.099010 0.12% Spot Percentage 最近
42 RightBTC XEM/BTC $79,329 $0.095386 0.12% Spot Percentage 最近
43 ZB.COM XEM/BTC $60,862 $0.098733 0.09% Spot Percentage 最近
44 Exmo XEM/USD $59,010 $0.095613 0.09% Spot Percentage 最近
45 RightBTC XEM/ETP $55,850 $0.098785 0.08% Spot Percentage 最近
46 RightBTC XEM/USD $48,503 $0.098398 0.07% Spot Percentage 最近
47 Exmo XEM/BTC $42,675 $0.098347 0.06% Spot Percentage 最近
48 Upbit XEM/ETH $35,441 $0.099294 0.05% Spot Percentage 最近
49 Trade.io XEM/BTC $30,464 $0.098862 0.05% Spot Percentage 最近
50 Indodax NEM/IDR $29,897 $0.105893 0.04% Spot Percentage 最近
51 Hotbit XEM/USDT $22,932 $0.098984 0.03% Spot Percentage 最近
52 BW.com XEM/USDT $21,019 $0.099122 0.03% Spot Percentage 最近
53 YoBit XEM/BTC $15,387 $0.098733 0.02% Spot Percentage 最近
54 HitBTC XEM/EOS $14,042 $0.101564 0.02% Spot Percentage 最近
55 Exmo XEM/UAH $13,906 $0.095418 0.02% Spot Percentage 最近
56 Exrates XEM/USDT $11,170 $0.108366 0.02% Spot Percentage 最近
57 Trade.io XEM/ETH $11,128 $0.099182 0.02% Spot Percentage 最近
58 Bitrue XEM/ETH $11,058 $0.098533 0.02% Spot Percentage 5小时前
59 Indodax NEM/BTC $9,600 $0.098218 0.01% Spot Percentage 最近
60 Kuna XEM/UAH $9,384 $0.097468 0.01% Spot Percentage 最近
61 Huobi Korea XEM/BTC $9,276 $0.099376 0.01% Spot Percentage 最近
62 Huobi Korea XEM/USDT $7,653 $0.098922 0.01% Spot Percentage 最近
63 Gate.io XEM/BTC $6,577 $0.098089 0.01% Spot Percentage 最近
64 GBX Digital Asset Exchange XEM/ETH $6,449 $0.098696 0.01% Spot Percentage 最近
65 GBX Digital Asset Exchange XEM/BTC $6,312 $0.099119 0.01% Spot Percentage 最近
66 Gate.io XEM/ETH $3,933 $0.098618 0.01% Spot Percentage 最近
67 Exmo XEM/EUR $3,331 $0.101825 0.00% Spot Percentage 最近
68 YoBit XEM/USD $2,087 $0.107265 0.00% Spot Percentage 最近
69 Livecoin XEM/ETH $1,230 $0.098175 0.00% Spot Percentage 最近
70 Crex24 XEM/BTC $463 $0.098475 0.00% Spot Percentage 最近
71 Liquid XEM/BTC $463 $0.117656 0.00% Spot Percentage 最近
72 YoBit XEM/ETH $311 $0.102984 0.00% Spot Percentage 最近
73 COSS XEM/BTC $228 $0.100406 0.00% Spot Percentage 最近
74 COSS XEM/USDT $14 $0.109135 0.00% Spot Percentage 最近
75 COSS XEM/ETH $9 $0.097996 0.00% Spot Percentage 最近
76 BTC-Alpha XEM/BTC $0 $0.103238 0.00% Spot Percentage 最近
77 COSS XEM/USD $0 $0.100000 0.00% Spot Percentage 最近
78 OpenLedger DEX XEM/BITUSD $0 $0.158478 0.00% Spot Percentage 最近
79 COSS XEM/TUSD $0 $0.091135 0.00% Spot Percentage 最近
80 ZBG XEM/USDT ** $5,243,541 $0.098971 0.00% Spot Transaction Mining 最近
81 Bithumb XEM/KRW ** $1,668,189 * $0.136724 0.00% Spot Unknown 最近
82 DragonEX XEM/BTC ** $650,449 * $0.098733 0.00% Spot Percentage 最近
83 B2BX XEM/BTC ** $26,843 $0.108645 0.00% Spot Unknown 最近
84 B2BX XEM/B2BX ** $5,244 $0.106067 0.00% Spot Unknown 最近
85 LiteBit.eu XEM/EUR ** $3,156 * $0.097832 0.00% Spot Percentage 最近
86 BTC Trade UA XEM/UAH ** $1,194 * $0.095557 0.00% Spot Percentage 最近
87 Bitbns XEM/INR ** $899 * $0.113903 0.00% Spot Percentage 最近
88 Bitlish XEM/BTC ** $9 * $0.093887 0.00% Spot Percentage 42小时前
89 Bitlish XEM/EUR ** $5 * $0.088327 0.00% Spot Percentage 42小时前
90 Cryptomate XEM/GBP ** $0 * $0.106956 0.00% Spot Percentage 最近
91 Coinbe XEM/BTC ** $0 * $0.117141 0.00% Spot Percentage 最近
92 Bitlish XEM/JPY ** $0 * $0.065499 0.00% Spot Percentage 60小时前
93 Bitlish XEM/GBP ** $0 * $0.077052 0.00% Spot Percentage 60小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEM社交媒体动态

NEM的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM统计数据
NEM价格 0.099116 USD
NEM投资回报率 > 9000%
市场排名 #20
市值 892,046,329 USD
24小时交易量 67,449,001 USD
流通供给量 8,999,999,999 XEM
总供给量 8,999,999,999 XEM
最大供给量 无数据
历史最高纪录 2.09 USD
(2018年01月04日)
历史最低纪录 0.000079 USD
(2015年09月15日)
52周最高纪录/最低纪录 0.211917 USD /
0.034314 USD
90天高纪录/最低纪录 0.114172 USD /
0.046452 USD
30天高纪录/最低纪录 0.108400 USD /
0.079252 USD
7天高纪录/最低纪录 0.108400 USD /
0.084704 USD
24小时高纪录/最低纪录 0.108400 USD /
0.092935 USD
昨日高纪录/最低纪录 0.108400 USD /
0.092076 USD
昨日开盘价/收盘价 0.092468 USD /
0.099401 USD
昨日变化 $0.006933 USD (+7.50%)
昨日交易量 $60,693,543 USD

发布(或最高已知价格)时购买的大致投资回报率