加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Ethereum (ETH)

272.84 USD (1.02%)
0.02980958 BTC (-1.74%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
29,062,721,194 USD
3,175,337 BTC
交易量(24小时)
9,771,440,521 USD
1,067,609 BTC
流通供给量
106,520,685 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZBG ETH/USDT ** $541,572,472 $272.93 4.90% Spot Transaction Mining 最近
2 Cryptonex ETH/BTC $361,371,072 $272.78 3.27% Spot Percentage 最近
3 CoinEgg LTC/ETH $312,231,932 $273.54 2.83% Spot Percentage 最近
4 DOBI Exchange ETH/USDT $226,562,482 $272.59 2.05% Spot Percentage 最近
5 Fatbtc ETH/BTC $223,025,939 $282.79 2.02% Spot Percentage 最近
6 LBank ETH/USDT $222,193,813 $272.45 2.01% Spot Percentage 最近
7 Coineal ETH/USDT $205,196,272 $272.66 1.86% Spot Percentage 最近
8 Coineal ETH/BTC $195,542,928 $272.54 1.77% Spot Percentage 最近
9 DOBI Exchange ETH/BTC $194,903,641 $272.56 1.77% Spot Percentage 最近
10 OEX ETH/USDT $194,189,068 $272.84 1.76% Spot Percentage 最近
11 IDAX ETH/USDT $182,414,711 $272.59 1.65% Spot Percentage 最近
12 EXX ETH/USDT ** $175,450,912 $272.68 1.59% Spot Transaction Mining 最近
13 BITKER ETH/USDT $170,142,206 $273.80 1.54% Spot Percentage 最近
14 Bgogo BGG/ETH ** $167,227,480 $273.00 1.51% Spot Transaction Mining 最近
15 TOPBTC ETH/CNY $165,384,889 $277.95 1.50% Spot Percentage 最近
16 Huobi Global ETH/USDT $157,366,569 $272.72 1.43% Spot Percentage 最近
17 ZB.COM ETH/USDT $145,775,777 $272.59 1.32% Spot Percentage 最近
18 FCoin ETH/USDT ** $145,519,161 $272.73 1.32% Spot Transaction Mining 最近
19 OKEx ETH/USDT $145,473,011 $272.87 1.32% Spot Percentage 最近
20 CoinBene ETH/BTC $144,357,416 $272.55 1.31% Spot Percentage 最近
21 BitForex ETH/USDT $141,946,906 $272.83 1.29% Spot Percentage 最近
22 IDAX ETH/BTC $139,542,276 $272.56 1.26% Spot Percentage 最近
23 DigiFinex ETH/USDT $138,385,407 $272.62 1.25% Spot Percentage 最近
24 BW.com ETH/USDT $127,653,590 $272.84 1.16% Spot Percentage 最近
25 Binance ETH/USDT $123,006,985 $272.65 1.11% Spot Percentage 最近
26 LATOKEN ETH/USDT $121,329,151 $273.10 1.10% Spot Percentage 最近
27 Bgogo ETH/USDT ** $120,303,266 $272.55 1.09% Spot Transaction Mining 最近
28 Coinall ETH/USDT ** $112,729,811 $272.72 1.02% Spot Transaction Mining 最近
29 BitMart ETH/USDT $106,262,586 $272.59 0.96% Spot Percentage 最近
30 55 Global Markets ETH/USDT $105,140,158 $272.64 0.95% Spot Percentage 最近
31 Bit-Z ETH/USDT $104,690,736 $272.81 0.95% Spot Percentage 最近
32 BitMart ETH/BTC $102,289,027 $272.48 0.93% Spot Percentage 最近
33 BCEX ETH/USDT $100,389,769 $269.39 0.91% Spot Percentage 最近
34 LBank ETH/BTC $99,130,583 $272.68 0.90% Spot Percentage 最近
35 HitBTC ETH/BTC $97,778,216 $272.57 0.89% Spot Percentage 最近
36 TOPBTC ETH/USDT $97,525,514 $273.93 0.88% Spot Percentage 最近
37 LATOKEN ETH/BTC $96,610,558 $272.73 0.87% Spot Percentage 最近
38 Bgogo ETH/BTC ** $96,571,644 $272.30 0.87% Spot Transaction Mining 最近
39 P2PB2B LTC/ETH $95,331,727 $273.70 0.86% Spot Percentage 最近
40 HitBTC ETH/USDT $92,028,799 $273.13 0.83% Spot Percentage 最近
41 CHAOEX LTC/ETH $87,009,019 $273.51 0.79% Spot Percentage 最近
42 ZB.COM ETH/BTC $81,312,811 $272.47 0.74% Spot Percentage 最近
43 BKEX ETH/USDT $80,657,913 $270.82 0.73% Spot Percentage 最近
44 Fatbtc ETH/USDT $80,637,707 $271.01 0.73% Spot Percentage 最近
45 Cryptonex ETH/USD $75,261,539 $271.47 0.68% Spot Percentage 最近
46 CoinTiger ETH/USDT $75,182,580 $273.03 0.68% Spot Percentage 最近
47 LBank ZEC/ETH $74,848,314 $273.10 0.68% Spot Percentage 最近
48 RightBTC ETH/USD $73,951,633 $271.73 0.67% Spot Percentage 最近
49 Hubi ETH/USDT $73,108,744 $272.95 0.66% Spot Percentage 最近
50 CoinTiger ETH/BITCNY $69,533,150 $272.32 0.63% Spot Percentage 最近
51 Dcoin ETH/USDT $68,857,045 $272.67 0.62% Spot Percentage 最近
52 P2PB2B ETH/BTC $68,418,961 $272.68 0.62% Spot Percentage 最近
53 IDAX EOS/ETH $67,541,299 $272.49 0.61% Spot Percentage 最近
54 BCEX ETH/BTC $65,527,653 $276.02 0.59% Spot Percentage 最近
55 EXX ETH/BTC ** $64,833,810 $272.52 0.59% Spot Transaction Mining 最近
56 DigiFinex ETH/BTC $62,680,379 $272.48 0.57% Spot Percentage 最近
57 BITKER ETH/BTC $62,525,090 $274.46 0.57% Spot Percentage 最近
58 Simex ETH/BTC $59,189,461 $273.10 0.54% Spot Percentage 最近
59 Binance ETH/BTC $58,790,938 $272.60 0.53% Spot Percentage 最近
60 IDCM ETH/USDT $58,550,713 $272.88 0.53% Spot Percentage 最近
61 Hotbit ETH/BTC $57,124,837 $272.30 0.52% Spot Percentage 最近
62 Hotbit ETH/USDT $55,935,808 $272.73 0.51% Spot Percentage 最近
63 OKEx ETH/BTC $55,380,138 $272.54 0.50% Spot Percentage 最近
64 Bit-Z ETH/BTC $53,716,359 $272.51 0.49% Spot Percentage 最近
65 Fatbtc EOS/ETH $51,424,400 $285.68 0.47% Spot Percentage 最近
66 55 Global Markets ETH/BTC $49,647,139 $272.52 0.45% Spot Percentage 最近
67 RightBTC ETH/BTC $48,178,007 $272.35 0.44% Spot Percentage 最近
68 Dcoin ETH/BTC $46,423,941 $272.52 0.42% Spot Percentage 最近
69 Bitfinex ETH/USD $45,862,818 $272.40 0.42% Spot Percentage 最近
70 Sistemkoin ETH/TRY $45,019,821 $266.28 0.41% Spot Percentage 最近
71 Bitrabbit ETH/USDT $44,368,605 $272.93 0.40% Spot Percentage 最近
72 Coinall ETH/BTC ** $43,002,154 $272.54 0.39% Spot Transaction Mining 最近
73 IDCM ETH/BTC $42,574,059 $271.72 0.39% Spot Percentage 最近
74 TOKOK ETH/USDT $41,066,355 $272.82 0.37% Spot Percentage 最近
75 Cryptonex ETH/EUR $40,469,272 $271.37 0.37% Spot Percentage 最近
76 BiteBTC XMR/ETH $40,225,511 * $218.01 0.36% Spot Percentage 最近
77 Simex ETH/USD $40,187,067 $271.52 0.36% Spot Percentage 最近
78 Bitrabbit ETH/BTC $39,675,359 $272.60 0.36% Spot Percentage 最近
79 BCEX ETH/CKUSD $39,522,125 $274.93 0.36% Spot Percentage 最近
80 CoinTiger ETH/BTC $37,775,663 $272.61 0.34% Spot Percentage 最近
81 Coinbase Pro ETH/USD $37,211,277 $272.69 0.34% Spot Percentage 最近
82 EtherFlyer OMG/ETH $36,932,948 $243.53 0.33% Spot Percentage 11小时前
83 RightBTC EOS/ETH $36,449,256 $273.36 0.33% Spot Percentage 最近
84 RightBTC ETP/ETH $36,386,459 $272.03 0.33% Spot Percentage 最近
85 Upbit ETH/KRW $32,477,955 $272.89 0.29% Spot Percentage 最近
86 RightBTC XRP/ETH $32,305,140 $272.21 0.29% Spot Percentage 最近
87 Hubi ETH/BTC $31,937,724 $272.57 0.29% Spot Percentage 最近
88 LocalTrade ETH/USDT $31,661,305 $273.72 0.29% Spot Percentage 最近
89 Huobi Global ETH/BTC $29,237,946 $272.52 0.26% Spot Percentage 最近
90 Allcoin ETH/USDT $29,178,867 $268.50 0.26% Spot Percentage 最近
91 OKEx EOS/ETH $26,442,267 $272.47 0.24% Spot Percentage 最近
92 BitForex ETH/BTC $26,107,703 $272.47 0.24% Spot Percentage 最近
93 LocalTrade ETH/USD $25,901,983 $272.40 0.23% Spot Percentage 最近
94 FCoin ETH/BTC ** $25,500,187 $272.63 0.23% Spot Transaction Mining 最近
95 DragonEX ETH/USDT $24,018,648 $272.71 0.22% Spot Percentage 最近
96 BitForex EOS/ETH $23,759,199 $272.63 0.22% Spot Percentage 最近
97 RightBTC TRX/ETH $23,463,055 $274.70 0.21% Spot Percentage 最近
98 LocalTrade ETH/LTC $23,395,114 $272.76 0.21% Spot Percentage 最近
99 Kraken ETH/USD $22,993,424 $272.76 0.21% Spot Percentage 最近
100 Bithumb ETH/KRW ** $22,328,379 $272.81 0.20% Spot Unknown 最近
101 OOOBTC ETH/BTC $22,283,593 $272.53 0.20% Spot Percentage 最近
102 Huobi Korea ETH/KRW $22,108,070 $272.77 0.20% Spot Percentage 最近
103 P2PB2B ETH/USD $21,868,412 $269.99 0.20% Spot Percentage 最近
104 P2PB2B ETH/USDT $21,785,349 $272.87 0.20% Spot Percentage 最近
105 BITKER ETC/ETH $21,673,085 $271.52 0.20% Spot Percentage 最近
106 Bilaxy ETH/BTC $21,600,959 $272.45 0.20% Spot Percentage 最近
107 CoinMex EOS/ETH $20,878,183 $272.59 0.19% Spot Percentage 最近
108 P2PB2B BCH/ETH $20,631,682 $272.15 0.19% Spot Percentage 最近
109 OKEx ETC/ETH $20,260,814 $271.44 0.18% Spot Percentage 最近
110 Coinbit ETH/KRW $19,962,348 $272.13 0.18% Spot Percentage 最近
111 Bibox ETH/USDT $19,955,637 $273.19 0.18% Spot Percentage 最近
112 CHAOEX DASH/ETH $19,809,691 $273.39 0.18% Spot Percentage 最近
113 BitForex ETH/TUSD $19,632,222 $272.93 0.18% Spot Percentage 最近
114 Coinsbit ETH/USD $18,851,719 $275.00 0.17% Spot Percentage 最近
115 P2PB2B DASH/ETH $18,207,812 $272.56 0.16% Spot Percentage 最近
116 Kraken ETH/EUR $17,907,126 $272.50 0.16% Spot Percentage 最近
117 CoinMex LRC/ETH $17,255,226 $274.52 0.16% Spot Percentage 最近
118 TOPBTC ETH/BTC $17,223,502 $275.00 0.16% Spot Percentage 最近
119 CoinBene ETH/USDT $17,065,265 $272.69 0.15% Spot Percentage 最近
120 Bilaxy ETH/USDT $16,840,525 $272.72 0.15% Spot Percentage 最近
121 OKEx TRX/ETH $16,749,476 $273.75 0.15% Spot Percentage 最近
122 Dcoin EOS/ETH $16,376,765 $272.64 0.15% Spot Percentage 最近
123 BitMart EOS/ETH $15,864,292 $272.58 0.14% Spot Percentage 最近
124 BitForex XRP/ETH $15,815,404 $271.44 0.14% Spot Percentage 最近
125 BiteBTC LINK/ETH $15,749,347 * $232.36 0.14% Spot Percentage 最近
126 Exrates ETH/BTC $15,066,094 $272.49 0.14% Spot Percentage 最近
127 Bitstamp ETH/USD $14,992,222 $272.88 0.14% Spot Percentage 最近
128 ZB.COM ETH/PAX $14,849,521 $251.54 0.13% Spot Percentage 8小时前
129 CoinEgg QTUM/ETH $14,572,806 $273.91 0.13% Spot Percentage 最近
130 Kryptono ETH/USDT $14,355,741 $272.98 0.13% Spot Percentage 最近
131 Hanbitco ETH/BTC $14,030,729 $272.72 0.13% Spot Percentage 最近
132 DigiFinex EOS/ETH $13,610,489 $272.65 0.12% Spot Percentage 最近
133 Gate.io ETH/USDT $13,454,492 $272.84 0.12% Spot Percentage 最近
134 BitForex NEO/ETH $12,514,076 $273.30 0.11% Spot Percentage 最近
135 BCEX EOS/ETH $12,434,549 $272.10 0.11% Spot Percentage 最近
136 Liquid ETH/JPY $12,392,612 $272.81 0.11% Spot Percentage 最近
137 Iquant ETH/USDT $12,216,719 $272.59 0.11% Spot Percentage 最近
138 CoinMex ETH/USDT $11,899,626 $272.80 0.11% Spot Percentage 最近
139 BitForex XLM/ETH $11,868,181 $272.05 0.11% Spot Percentage 最近
140 BitMax ETH/USDT $11,350,999 $273.05 0.10% Spot Percentage 最近
141 BITKER EOS/ETH $11,284,782 $272.54 0.10% Spot Percentage 最近
142 CHAOEX ETH/USDT $11,155,898 $272.77 0.10% Spot Percentage 最近
143 DigiFinex ETC/ETH $10,968,260 $271.61 0.10% Spot Percentage 最近
144 ABCC ETH/BTC $10,960,818 $272.50 0.10% Spot Percentage 最近
145 Coinall OKB/ETH ** $10,847,127 $271.51 0.10% Spot Transaction Mining 最近
146 Bitinka EOS/ETH $10,839,909 $273.70 0.10% Spot Percentage 最近
147 YoBit ETH/BTC $10,835,089 $273.91 0.10% Spot Percentage 最近
148 Sistemkoin ETH/USDT $10,697,283 $271.15 0.10% Spot Percentage 最近
149 Bibox ONT/ETH $10,605,593 $272.57 0.10% Spot Percentage 最近
150 TOKOK ETH/BTC $9,989,629 $272.60 0.09% Spot Percentage 最近
151 P2PB2B BTG/ETH $9,782,476 $272.66 0.09% Spot Percentage 最近
152 CHAOEX EOS/ETH $9,613,629 $272.58 0.09% Spot Percentage 最近
153 BiteBTC ZIL/ETH $9,538,778 * $217.28 0.09% Spot Percentage 最近
154 P2PB2B ETC/ETH $9,073,838 $271.45 0.08% Spot Percentage 最近
155 BitForex DASH/ETH $8,770,270 $273.17 0.08% Spot Percentage 最近
156 CoinEgg ETH/BTC $8,480,118 $272.49 0.08% Spot Percentage 最近
157 EXX EOS/ETH ** $8,371,714 $272.57 0.08% Spot Transaction Mining 最近
158 BHEX ETH/USDT $8,274,806 $272.71 0.07% Spot Percentage 最近
159 Cryptonex ETH/RUB $8,236,674 $271.38 0.07% Spot Percentage 最近
160 Huobi Global TRX/ETH $8,207,155 $274.02 0.07% Spot Percentage 最近
161 P2PB2B NEO/ETH $8,188,280 $273.16 0.07% Spot Percentage 最近
162 Coinlim ETH/USDT $8,071,299 $274.43 0.07% Spot Percentage 最近
163 Fatbtc ETH/DAI $7,767,860 $270.37 0.07% Spot Percentage 最近
164 KuCoin KCS/ETH $7,736,849 $271.88 0.07% Spot Percentage 最近
165 BiteBTC FET/ETH $7,704,500 * $219.10 0.07% Spot Percentage 最近
166 Bitrabbit EOS/ETH $7,694,859 $272.60 0.07% Spot Percentage 最近
167 BiteBTC BSV/ETH $7,650,227 * $235.27 0.07% Spot Percentage 最近
168 BiteBTC CELR/ETH $7,611,218 * $220.60 0.07% Spot Percentage 最近
169 IDAX XRP/ETH $7,361,592 $271.34 0.07% Spot Percentage 最近
170 HitBTC EOS/ETH $7,327,174 $272.49 0.07% Spot Percentage 最近
171 CoinEgg ETH/USDT $7,261,942 $273.51 0.07% Spot Percentage 最近
172 EtherFlyer ZIL/ETH $7,216,978 $269.39 0.07% Spot Percentage 11小时前
173 55 Global Markets ETC/ETH $7,151,559 $271.71 0.06% Spot Percentage 最近
174 DigiFinex TRX/ETH $7,144,895 $274.04 0.06% Spot Percentage 最近
175 Coinone ETH/KRW $7,091,125 $272.81 0.06% Spot Percentage 最近
176 CHAOEX ZEC/ETH $6,824,123 $273.43 0.06% Spot Percentage 最近
177 Iquant ETH/BTC $6,758,349 $272.60 0.06% Spot Percentage 最近
178 Coinbase Pro ETH/BTC $6,661,383 $272.63 0.06% Spot Percentage 最近
179 HitBTC XLM/ETH $6,593,485 $272.51 0.06% Spot Percentage 最近
180 OKEx EGT/ETH $6,482,076 $274.39 0.06% Spot Percentage 最近
181 EtherFlyer MANA/ETH $6,431,270 $261.94 0.06% Spot Percentage 11小时前
182 BiteBTC WAVES/ETH $6,412,764 * $220.65 0.06% Spot Percentage 最近
183 Cryptonex ETH/GBP $6,404,631 $271.44 0.06% Spot Percentage 最近
184 Kryptono XPX/ETH $6,273,291 $269.18 0.06% Spot Percentage 最近
185 Fatbtc FAT/ETH $6,270,796 $276.98 0.06% Spot Percentage 最近
186 HitBTC DASH/ETH $6,232,335 $272.59 0.06% Spot Percentage 最近
187 Fatbtc TRX/ETH $6,200,694 $212.08 0.06% Spot Percentage 最近
188 OEX ETH/BTC $6,048,852 * $272.50 0.05% Spot Percentage 最近
189 CoinMex BTM/ETH $6,018,121 $273.01 0.05% Spot Percentage 最近
190 ABCC XRP/ETH $5,977,206 $266.12 0.05% Spot Percentage 最近
191 Coinsbit ETH/BTC $5,879,258 $274.10 0.05% Spot Percentage 最近
192 Fatbtc HOT/ETH $5,874,447 $258.30 0.05% Spot Percentage 最近
193 Binance ETH/PAX $5,816,904 $272.95 0.05% Spot Percentage 最近
194 55 Global Markets LTC/ETH $5,646,224 $273.74 0.05% Spot Percentage 最近
195 HitBTC ADA/ETH $5,621,286 $273.22 0.05% Spot Percentage 最近
196 BitForex QTUM/ETH $5,555,918 $272.39 0.05% Spot Percentage 最近
197 BitMart QTUM/ETH $5,532,258 $272.51 0.05% Spot Percentage 最近
198 Bitinka DASH/ETH $5,297,139 $270.20 0.05% Spot Percentage 最近
199 BiteBTC DOGE/ETH $5,269,827 * $221.01 0.05% Spot Percentage 最近
200 Alterdice ETH/USD $5,197,746 $272.05 0.05% Spot Percentage 最近
201 HitBTC XMR/ETH $5,184,182 $272.27 0.05% Spot Percentage 最近
202 HitBTC ZEC/ETH $5,118,515 $273.07 0.05% Spot Percentage 最近
203 Cryptonex ETH/BRL $5,050,294 $271.39 0.05% Spot Percentage 最近
204 55 Global Markets EOS/ETH $5,002,309 $272.50 0.05% Spot Percentage 最近
205 Bitfinex ETH/BTC $4,951,019 $272.72 0.04% Spot Percentage 最近
206 Coinsuper ETH/USD $4,841,831 $272.56 0.04% Spot Percentage 最近
207 BiteBTC ETH/USD $4,821,492 * $272.11 0.04% Spot Percentage 最近
208 Instant Bitex ETH/BTC ** $4,759,126 $274.78 0.04% Spot Unknown 最近
209 Livecoin ETH/BTC $4,668,904 $272.17 0.04% Spot Percentage 最近
210 CoinMex ETH/BTC $4,652,944 $272.50 0.04% Spot Percentage 最近
211 BiteBTC HOT/ETH $4,640,487 * $228.78 0.04% Spot Percentage 最近
212 BitForex ATOM/ETH $4,630,889 $272.51 0.04% Spot Percentage 最近
213 BiteBTC MATIC/ETH $4,621,628 * $217.69 0.04% Spot Percentage 最近
214 HitBTC ETC/ETH $4,609,378 $272.09 0.04% Spot Percentage 最近
215 OKEx TRUE/ETH $4,567,101 $272.88 0.04% Spot Percentage 最近
216 Kryptono EOS/ETH $4,550,177 $272.58 0.04% Spot Percentage 最近
217 Coindeal ETH/BTC $4,466,633 $273.17 0.04% Spot Percentage 最近
218 Cryptology ETH/BTC $4,398,614 $273.35 0.04% Spot Percentage 最近
219 LocalTrade TUSD/ETH $4,310,826 $272.75 0.04% Spot Percentage 最近
220 ExtStock ETH/EUR $4,261,728 $265.83 0.04% Spot Percentage 最近
221 ABCC ETH/USDT $4,236,615 $272.19 0.04% Spot Percentage 最近
222 Coinhub ETH/USD $4,229,518 $273.00 0.04% Spot Percentage 最近
223 Bitfinex ETH/USDT $4,173,089 $272.96 0.04% Spot Percentage 最近
224 Binance BNB/ETH $4,151,989 $273.31 0.04% Spot Percentage 最近
225 Bitinka LAMB/ETH $4,107,538 $273.44 0.04% Spot Percentage 最近
226 55 Global Markets OMG/ETH $4,048,598 $272.62 0.04% Spot Percentage 最近
227 Fatbtc ETH/USDC $4,019,941 $271.48 0.04% Spot Percentage 最近
228 Coinbase Pro ETH/EUR $4,004,401 $271.94 0.04% Spot Percentage 最近
229 IDAX TRX/ETH $3,949,842 $274.27 0.04% Spot Percentage 最近
230 HitBTC QTUM/ETH $3,912,187 $271.03 0.04% Spot Percentage 最近
231 MBAex ETH/USDT $3,911,281 $280.82 0.04% Spot Percentage 最近
232 Dcoin ZRX/ETH $3,886,414 $272.25 0.04% Spot Percentage 最近
233 BiteBTC CRO/ETH $3,725,835 * $230.70 0.03% Spot Percentage 最近
234 Coinhub ETH/SGD $3,685,546 $275.49 0.03% Spot Percentage 最近
235 LocalTrade ETH/BTC $3,635,770 $272.72 0.03% Spot Percentage 最近
236 CHAOEX ETH/BTC $3,627,164 $272.51 0.03% Spot Percentage 最近
237 OKEx OKB/ETH $3,624,774 $271.56 0.03% Spot Percentage 最近
238 Binance ETH/USDC $3,575,095 $272.64 0.03% Spot Percentage 最近
239 ProBit Exchange ETH/KRW $3,520,590 $272.85 0.03% Spot Percentage 最近
240 Kraken ETH/BTC $3,479,349 $272.82 0.03% Spot Percentage 最近
241 BITKER ABBC/ETH $3,467,279 $266.93 0.03% Spot Percentage 最近
242 Bitinka ETH/TUSD $3,458,496 $274.72 0.03% Spot Percentage 最近
243 ABCC ETC/ETH $3,448,057 $272.55 0.03% Spot Percentage 最近
244 Huobi Global EOS/ETH $3,431,157 $272.60 0.03% Spot Percentage 最近
245 Coinsuper ETH/BTC $3,380,561 $272.51 0.03% Spot Percentage 最近
246 Coinsuper ETP/ETH $3,369,818 $280.51 0.03% Spot Percentage 最近
247 Bit-Z ABBC/ETH $3,318,113 $291.51 0.03% Spot Percentage 最近
248 Bitrabbit NEO/ETH $3,228,748 $272.70 0.03% Spot Percentage 最近
249 OKEx XRP/ETH $3,156,677 $271.95 0.03% Spot Percentage 最近
250 Coinsbit LTC/ETH $3,139,115 $273.66 0.03% Spot Percentage 最近
251 LATOKEN BAT/ETH $3,116,815 $270.87 0.03% Spot Percentage 最近
252 Hotbit GRIN/ETH $3,105,590 * $270.42 0.03% Spot Percentage 最近
253 Cryptonex CNX/ETH $3,093,641 $267.92 0.03% Spot Percentage 最近
254 BBX ETH/USDT $3,089,481 $272.79 0.03% Spot Percentage 最近
255 P2PB2B BNB/ETH $3,079,827 $273.55 0.03% Spot Percentage 最近
256 BITKER NET/ETH $3,079,640 $273.20 0.03% Spot Percentage 最近
257 Bitinka NANO/ETH $3,009,744 $272.84 0.03% Spot Percentage 最近
258 OKEx NEO/ETH $2,996,278 $272.83 0.03% Spot Percentage 最近
259 Hotbit NEXO/ETH $2,989,511 $272.42 0.03% Spot Percentage 最近
260 Bitinka LTC/ETH $2,984,716 $273.33 0.03% Spot Percentage 最近
261 Bitrue ETH/BTC $2,943,917 $272.81 0.03% Spot Percentage 最近
262 Mercatox ETH/BTC $2,925,869 $279.05 0.03% Spot Percentage 最近
263 BHEX ETH/BTC $2,909,358 $272.42 0.03% Spot Percentage 最近
264 BitForex DOGE/ETH $2,897,840 $270.89 0.03% Spot Percentage 最近
265 BiteBTC ZRX/ETH $2,886,305 * $216.43 0.03% Spot Percentage 最近
266 Poloniex ETH/BTC $2,862,487 $272.52 0.03% Spot Percentage 最近
267 KuCoin FTM/ETH $2,820,672 $272.22 0.03% Spot Percentage 最近
268 RightBTC ABBC/ETH $2,810,869 $254.56 0.03% Spot Percentage 最近
269 BitMart NEO/ETH $2,804,798 $272.06 0.03% Spot Percentage 最近
270 KuCoin ETH/USDT $2,804,416 $272.82 0.03% Spot Percentage 最近
271 BKEX BNB/ETH $2,777,375 $267.88 0.03% Spot Percentage 最近
272 ExtStock ETH/BTC $2,768,639 $269.91 0.03% Spot Percentage 最近
273 Dcoin HOT/ETH $2,747,776 $280.16 0.02% Spot Percentage 最近
274 Binance FUEL/ETH $2,720,145 $272.88 0.02% Spot Percentage 最近
275 ExtStock ETH/USD $2,692,551 $268.52 0.02% Spot Percentage 最近
276 CoinEx ETH/USDT $2,658,494 $272.84 0.02% Spot Percentage 最近
277 P2PB2B XLM/ETH $2,653,241 $272.04 0.02% Spot Percentage 最近
278 CoinMex ETC/ETH $2,629,898 $271.83 0.02% Spot Percentage 最近
279 TOKOK ETH/PAX $2,618,331 $272.94 0.02% Spot Percentage 最近
280 BiteBTC GTO/ETH $2,578,970 * $238.56 0.02% Spot Percentage 最近
281 Hotbit BU/ETH $2,569,631 $271.90 0.02% Spot Percentage 最近
282 Gemini ETH/USD $2,565,457 $272.79 0.02% Spot Percentage 最近
283 Bitstamp ETH/EUR $2,525,204 $272.12 0.02% Spot Percentage 最近
284 Kryptono ETH/BTC $2,510,569 $269.98 0.02% Spot Percentage 最近
285 Bitrue DGD/ETH $2,509,335 $273.11 0.02% Spot Percentage 最近
286 Liquid ETH/USD $2,493,201 $272.00 0.02% Spot Percentage 最近
287 BiteBTC BAT/ETH $2,486,668 * $225.87 0.02% Spot Percentage 最近
288 DigiFinex XRP/ETH $2,458,138 $271.41 0.02% Spot Percentage 最近
289 C2CX ETH/USDT $2,453,004 $273.12 0.02% Spot Percentage 最近
290 Bitfinex ETH/EUR $2,444,538 $272.21 0.02% Spot Percentage 最近
291 OasisDEX ETH/DAI $2,442,812 $276.06 0.02% Spot Percentage 最近
292 KuCoin ETH/BTC $2,417,304 $272.71 0.02% Spot Percentage 最近
293 Huobi Global OMG/ETH $2,414,168 $272.51 0.02% Spot Percentage 最近
294 Bitinka BTG/ETH $2,410,549 $270.57 0.02% Spot Percentage 最近
295 Huobi Global IOTA/ETH $2,410,377 * $271.41 0.02% Spot Percentage 最近
296 EtherFlyer OROX/ETH $2,392,103 $204.56 0.02% Spot Percentage 11小时前
297 BiteBTC WTC/ETH $2,336,237 * $227.33 0.02% Spot Percentage 最近
298 Bibox BCH/ETH $2,332,236 $272.86 0.02% Spot Percentage 最近
299 BitMart TRX/ETH $2,331,640 $274.24 0.02% Spot Percentage 最近
300 BW.com LTC/ETH $2,325,346 $273.48 0.02% Spot Percentage 最近
301 CoinEx ETH/BTC $2,325,340 $272.50 0.02% Spot Percentage 最近
302 OceanEx VET/ETH $2,303,944 $272.85 0.02% Spot Percentage 最近
303 Coineal EOS/ETH $2,296,188 $272.63 0.02% Spot Percentage 最近
304 BtcTrade.im ETH/BTC $2,269,873 $271.49 0.02% Spot Percentage 最近
305 Binance XRP/ETH $2,218,280 $271.95 0.02% Spot Percentage 最近
306 Bibox NEO/ETH $2,179,869 $273.31 0.02% Spot Percentage 最近
307 EtherFlyer ELF/ETH $2,171,120 $223.05 0.02% Spot Percentage 11小时前
308 Coinall GRIN/ETH ** $2,161,592 $263.42 0.02% Spot Transaction Mining 最近
309 Cat.Ex EOS/ETH $2,123,141 $274.08 0.02% Spot Percentage 最近
310 Fatbtc VERI/ETH $2,122,138 $274.46 0.02% Spot Percentage 最近
311 YunEx ETH/KT $2,087,501 $274.45 0.02% Spot Percentage 最近
312 EXX QTUM/ETH ** $2,082,855 $272.71 0.02% Spot Transaction Mining 最近
313 Hotbit BEAM/ETH $2,078,901 $272.21 0.02% Spot Percentage 最近
314 Bitinka XRP/ETH $2,074,367 $271.41 0.02% Spot Percentage 最近
315 CoinTiger XRP/ETH $2,072,556 $270.97 0.02% Spot Percentage 最近
316 Bibox BTM/ETH $2,065,315 $272.74 0.02% Spot Percentage 最近
317 BiteBTC ENJ/ETH $2,046,538 * $222.91 0.02% Spot Percentage 最近
318 Binance LINK/ETH $2,005,502 $274.67 0.02% Spot Percentage 最近
319 LocalTrade BNB/ETH $1,995,141 $272.93 0.02% Spot Percentage 最近
320 EtherFlyer A/ETH $1,986,008 $272.39 0.02% Spot Percentage 11小时前
321 55 Global Markets ZRX/ETH $1,983,816 $272.85 0.02% Spot Percentage 最近
322 BW.com XLM/ETH $1,977,946 $272.01 0.02% Spot Percentage 最近
323 OKEx WAVES/ETH $1,973,235 $273.61 0.02% Spot Percentage 最近
324 BitMax ETH/BTC $1,969,941 $272.57 0.02% Spot Percentage 最近
325 Binance EOS/ETH $1,959,363 $272.58 0.02% Spot Percentage 最近
326 Korbit ETH/KRW $1,949,409 $259.33 0.02% Spot Percentage 最近
327 Binance ETH/TUSD $1,910,869 $273.13 0.02% Spot Percentage 最近
328 GOPAX ETH/KRW $1,888,540 $270.87 0.02% Spot Percentage 最近
329 Kryptono XRP/ETH $1,887,841 $271.33 0.02% Spot Percentage 最近
330 LATOKEN ENJ/ETH $1,859,078 $273.93 0.02% Spot Percentage 最近
331 Fatbtc QNT/ETH $1,819,668 $267.99 0.02% Spot Percentage 最近
332 Poloniex ETH/USDT $1,819,387 $272.97 0.02% Spot Percentage 最近
333 IDAX DPN/ETH $1,791,102 $290.76 0.02% Spot Percentage 最近
334 Binance HOT/ETH $1,775,587 $279.18 0.02% Spot Percentage 最近
335 BitForex INE/ETH $1,758,564 $276.11 0.02% Spot Percentage 最近
336 Huobi Korea ETH/USDT $1,743,707 $272.64 0.02% Spot Percentage 最近
337 Bitinka MKR/ETH $1,739,424 $269.86 0.02% Spot Percentage 最近
338 CHAOEX ETC/ETH $1,738,604 $271.41 0.02% Spot Percentage 最近
339 OKEx LTC/ETH $1,737,595 $273.76 0.02% Spot Percentage 最近
340 DigiFinex NEO/ETH $1,736,936 $272.84 0.02% Spot Percentage 最近
341 ABCC LTC/ETH $1,707,485 $272.88 0.02% Spot Percentage 最近
342 ProBit Exchange ETH/BTC $1,705,653 $272.50 0.02% Spot Percentage 最近
343 55 Global Markets BAT/ETH $1,693,572 $272.32 0.02% Spot Percentage 最近
344 Alterdice ETH/BTC $1,667,561 $272.42 0.02% Spot Percentage 最近
345 Coinsbit ETC/ETH $1,664,231 $271.46 0.02% Spot Percentage 最近
346 Bit-Z BZ/ETH $1,641,630 $268.22 0.01% Spot Percentage 最近
347 Bittrex ETH/BTC $1,635,095 $272.81 0.01% Spot Percentage 最近
348 LBank EOS/ETH $1,627,723 $272.94 0.01% Spot Percentage 最近
349 Bitinka ETH/EUR $1,626,187 $268.75 0.01% Spot Percentage 最近
350 Huobi Global HT/ETH $1,601,503 $272.33 0.01% Spot Percentage 最近
351 Bitstamp ETH/BTC $1,592,438 $272.36 0.01% Spot Percentage 最近
352 BKEX XRP/ETH $1,585,608 $280.95 0.01% Spot Percentage 最近
353 BitForex ODE/ETH $1,581,567 $270.84 0.01% Spot Percentage 最近
354 Exrates ETH/USD $1,569,244 $271.99 0.01% Spot Percentage 最近
355 Coinbase Pro ETH/GBP $1,568,284 $272.17 0.01% Spot Percentage 最近
356 Bitrue ETH/USDT $1,568,001 $272.39 0.01% Spot Percentage 最近
357 Bitinka BCH/ETH $1,566,718 $271.11 0.01% Spot Percentage 最近
358 Coinhub ETC/ETH $1,560,290 $270.86 0.01% Spot Percentage 最近
359 Bibox ATOM/ETH $1,550,628 $272.36 0.01% Spot Percentage 最近
360 LATOKEN HOT/ETH $1,547,138 $276.12 0.01% Spot Percentage 最近
361 Mercatox VERI/ETH $1,534,581 $276.74 0.01% Spot Percentage 最近
362 Neraex ETH/USD ** $1,524,439 $271.63 0.01% Spot No Fees 最近
363 YunEx ETH/USDT $1,515,341 $272.88 0.01% Spot Percentage 最近
364 OKEx SWFTC/ETH $1,490,998 $271.29 0.01% Spot Percentage 最近
365 Binance WAVES/ETH $1,486,045 $272.87 0.01% Spot Percentage 最近
366 BKEX LINK/ETH $1,468,083 $256.42 0.01% Spot Percentage 最近
367 Huobi (HBUS) ETH/USDT $1,465,449 $272.68 0.01% Spot Percentage 最近
368 Bit-Z TRX/ETH $1,459,826 $274.00 0.01% Spot Percentage 最近
369 CoinEx ETH/BCH $1,459,578 $273.00 0.01% Spot Percentage 最近
370 P2PB2B DOGE/ETH $1,457,298 $271.58 0.01% Spot Percentage 最近
371 Binance LTC/ETH $1,453,153 $273.51 0.01% Spot Percentage 最近
372 EtherFlyer ELD/ETH $1,444,220 $334.82 0.01% Spot Percentage 11小时前
373 HitBTC ETH/DAI $1,444,078 $272.85 0.01% Spot Percentage 最近
374 Bittrex ETH/USD $1,434,887 $272.46 0.01% Spot Percentage 最近
375 Cat.Ex ETH/USDT $1,429,726 $274.43 0.01% Spot Percentage 最近
376 Cat.Ex DASH/ETH $1,419,104 $274.36 0.01% Spot Percentage 最近
377 BKEX EOS/ETH $1,418,401 $277.56 0.01% Spot Percentage 最近
378 HitBTC ONT/ETH $1,411,446 $271.63 0.01% Spot Percentage 最近
379 BiteBTC PIVX/ETH $1,410,746 * $218.92 0.01% Spot Percentage 最近
380 Kyber Network DAI/ETH $1,410,626 $275.94 0.01% Spot Percentage 最近
381 Zaif ETH/JPY $1,408,956 $273.32 0.01% Spot Percentage 最近
382 Exmo XRP/ETH $1,398,969 $271.17 0.01% Spot Percentage 最近
383 B2BX ETH/USDT ** $1,380,370 $273.39 0.01% Spot Unknown 最近
384 Coinsquare ETH/BTC $1,378,442 $273.14 0.01% Spot Percentage 最近
385 BitMart OMG/ETH $1,376,039 $272.96 0.01% Spot Percentage 最近
386 BitMart LTC/ETH $1,373,075 $273.54 0.01% Spot Percentage 最近
387 Hotbit EOS/ETH $1,359,697 $272.60 0.01% Spot Percentage 最近
388 TOPBTC DAGT/ETH $1,341,945 $267.15 0.01% Spot Percentage 最近
389 CHAOEX BAT/ETH $1,339,433 $271.97 0.01% Spot Percentage 最近
390 Bittrex ETH/USDT $1,334,869 $272.96 0.01% Spot Percentage 最近
391 Cat.Ex QTUM/ETH $1,325,488 $274.17 0.01% Spot Percentage 最近
392 Huobi Global XMR/ETH $1,321,739 $271.97 0.01% Spot Percentage 最近
393 EtherFlyer BTB/ETH $1,304,471 $233.69 0.01% Spot Percentage 11小时前
394 BW.com EDO/ETH $1,300,901 $280.18 0.01% Spot Percentage 最近
395 CoinTiger OMG/ETH $1,296,422 $272.62 0.01% Spot Percentage 最近
396 BitMart XLM/ETH $1,291,575 $272.40 0.01% Spot Percentage 最近
397 ProBit Exchange ETH/USDT $1,282,083 $272.85 0.01% Spot Percentage 最近
398 BtcTurk ETH/TRY $1,280,705 $266.14 0.01% Spot Percentage 最近
399 HitBTC IOTA/ETH $1,266,303 * $274.49 0.01% Spot Percentage 最近
400 IDCM ETH/USDC $1,250,550 $273.18 0.01% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum统计数据
Ethereum价格 272.84 USD
Ethereum投资回报率 > 9000%
市场排名 #2
市值 29,062,721,194 USD
24小时交易量 9,771,440,521 USD
流通供给量 106,520,685 ETH
总供给量 106,520,685 ETH
最大供给量 无数据
历史最高纪录 1432.88 USD
(2018年01月13日)
历史最低纪录 0.420897 USD
(2015年10月21日)
52周最高纪录/最低纪录 543.72 USD /
82.83 USD
90天高纪录/最低纪录 287.20 USD /
133.49 USD
30天高纪录/最低纪录 287.20 USD /
229.26 USD
7天高纪录/最低纪录 278.14 USD /
233.58 USD
24小时高纪录/最低纪录 278.14 USD /
265.54 USD
昨日高纪录/最低纪录 278.14 USD /
265.54 USD
昨日开盘价/收盘价 268.90 USD /
269.22 USD
昨日变化 $0.322055 USD (+0.12%)
昨日交易量 $9,676,746,453 USD

发布(或最高已知价格)时购买的大致投资回报率