加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Ethereum (ETH)

173.74 USD (0.79%)
0.03283997 BTC (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
18,370,041,472 USD
3,472,175 BTC
交易量(24小时)
6,457,807,284 USD
1,220,609 BTC
流通供给量
105,730,145 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 FCoin ETH/USDT ** $306,862,103 $173.82 4.06% Spot Transaction Mining 最近
2 Bibox EOS/ETH $293,435,425 $173.93 3.88% Spot Percentage 最近
3 FCoin ETH/BTC ** $268,116,929 $173.50 3.54% Spot Transaction Mining 最近
4 LATOKEN ETH/BTC $240,645,446 $173.37 3.18% Spot Percentage 最近
5 OOOBTC ETH/BTC $205,410,909 $173.40 2.72% Spot Percentage 最近
6 Bibox ETH/BTC $172,540,179 $173.53 2.28% Spot Percentage 最近
7 ZBG ETH/USDT ** $172,379,670 $173.76 2.28% Spot Transaction Mining 最近
8 DOBI Exchange ETH/BTC $166,593,421 $173.53 2.20% Spot Percentage 最近
9 DOBI Exchange ETH/USDT $163,881,955 $173.66 2.17% Spot Percentage 最近
10 CoinEgg LTC/ETH $153,935,618 $175.56 2.03% Spot Percentage 最近
11 BW.com ETH/USDT $151,414,552 $173.66 2.00% Spot Percentage 最近
12 IDAX ETH/USDT $150,132,678 $173.75 1.98% Spot Percentage 最近
13 Coineal ETH/USDT $136,790,803 $173.65 1.81% Spot Percentage 最近
14 BitForex ETH/USDT $128,116,133 $173.67 1.69% Spot Percentage 最近
15 BitMart ETH/USDT $127,152,085 $173.65 1.68% Spot Percentage 最近
16 OEX ETH/USDT $122,120,264 $173.78 1.61% Spot Percentage 最近
17 HitBTC ETH/USDT $116,765,573 $173.73 1.54% Spot Percentage 最近
18 Bgogo ETH/USDT ** $113,993,038 $173.68 1.51% Spot Transaction Mining 最近
19 IDAX ETH/BTC $111,109,791 $173.49 1.47% Spot Percentage 最近
20 DigiFinex ETH/USDT $109,545,879 $173.70 1.45% Spot Percentage 最近
21 LATOKEN ETH/USDT $100,377,585 $173.74 1.33% Spot Percentage 最近
22 Bit-Z ETH/USDT $99,403,394 $173.65 1.31% Spot Percentage 最近
23 Bibox ETH/USDT $98,181,485 $173.64 1.30% Spot Percentage 最近
24 Fatbtc ETH/BTC $97,506,028 $174.93 1.29% Spot Percentage 最近
25 Bgogo BGG/ETH ** $93,782,850 $173.83 1.24% Spot Transaction Mining 最近
26 LBank ETH/USDT $87,173,008 $173.48 1.15% Spot Percentage 最近
27 OKEx ETH/USDT $85,563,069 $173.73 1.13% Spot Percentage 最近
28 LBank ETH/BTC $81,985,803 $173.21 1.08% Spot Percentage 最近
29 EXX ETH/USDT ** $80,974,244 $173.67 1.07% Spot Transaction Mining 最近
30 LBank ZEC/ETH $74,918,254 $173.39 0.99% Spot Percentage 最近
31 Fatbtc ETH/CNY $72,962,416 $174.50 0.96% Spot Percentage 最近
32 ZB.COM ETH/BTC $71,063,763 $173.54 0.94% Spot Percentage 最近
33 TOPBTC ETH/CNY $66,856,598 $179.91 0.88% Spot Percentage 最近
34 BCEX ETH/USDT $63,675,394 $172.06 0.84% Spot Percentage 最近
35 P2PB2B LTC/ETH $60,199,547 $173.48 0.80% Spot Percentage 最近
36 CoinBene ETH/BTC $60,159,211 $173.49 0.80% Spot Percentage 最近
37 Bgogo ETH/BTC ** $59,772,222 $173.50 0.79% Spot Transaction Mining 最近
38 RightBTC ETH/BTC $57,779,960 $173.52 0.76% Spot Percentage 最近
39 EXX ETH/BTC ** $57,615,637 $173.54 0.76% Spot Transaction Mining 最近
40 Coinall ETH/USDT ** $57,599,090 $173.66 0.76% Spot Transaction Mining 最近
41 LBank EOS/ETH $56,929,878 $173.94 0.75% Spot Percentage 最近
42 Binance ETH/USDT $55,539,841 $173.63 0.73% Spot Percentage 最近
43 ZB.COM ETH/USDT $54,571,766 $173.72 0.72% Spot Percentage 最近
44 Simex ETH/BTC $51,525,132 $173.85 0.68% Spot Percentage 最近
45 Bit-Z ETH/BTC $50,727,163 $173.54 0.67% Spot Percentage 最近
46 Simex ETH/USD $50,710,558 $173.71 0.67% Spot Percentage 最近
47 BCEX ETH/CKUSD $50,582,055 $176.62 0.67% Spot Percentage 最近
48 IDAX EOS/ETH $49,612,899 $174.02 0.66% Spot Percentage 最近
49 Huobi Global ETH/USDT $46,553,766 $173.67 0.62% Spot Percentage 最近
50 55 Global Markets ETH/USDT $45,258,761 $173.64 0.60% Spot Percentage 最近
51 BitMart ETH/BTC $43,974,092 $173.47 0.58% Spot Percentage 最近
52 CHAOEX ETH/USDT $43,427,535 $173.76 0.57% Spot Percentage 最近
53 TOKOK ETH/USDT $42,571,523 $173.65 0.56% Spot Percentage 最近
54 BITKER ETH/USDT $36,932,352 $173.10 0.49% Spot Percentage 最近
55 BCEX ETH/BTC $36,791,078 $172.80 0.49% Spot Percentage 最近
56 LocalTrade ETH/USDT $36,750,476 $175.60 0.49% Spot Percentage 最近
57 P2PB2B BCH/ETH $36,693,937 $173.28 0.49% Spot Percentage 最近
58 CoinTiger ETH/USDT $36,635,252 $173.67 0.48% Spot Percentage 最近
59 TOPBTC ETH/USDT $35,448,451 $175.12 0.47% Spot Percentage 最近
60 CoinTiger ETH/BITCNY $32,007,466 $173.60 0.42% Spot Percentage 最近
61 Sistemkoin ETH/TRY $31,512,180 $174.04 0.42% Spot Percentage 最近
62 RightBTC ETH/USD $31,083,726 $172.48 0.41% Spot Percentage 最近
63 LocalTrade ETH/USD $30,677,984 $174.44 0.41% Spot Percentage 最近
64 P2PB2B ETH/BTC $30,635,373 $173.45 0.40% Spot Percentage 最近
65 Exrates ETH/BTC $28,410,721 $171.17 0.38% Spot Percentage 最近
66 Binance ETH/BTC $27,660,285 $173.54 0.37% Spot Percentage 最近
67 OKEx ETH/BTC $27,538,391 $173.50 0.36% Spot Percentage 最近
68 DigiFinex ETH/BTC $27,267,884 $173.53 0.36% Spot Percentage 最近
69 Coinall ETH/BTC ** $26,867,384 $173.45 0.36% Spot Transaction Mining 最近
70 IDCM ETH/USDT $26,657,457 $173.68 0.35% Spot Percentage 最近
71 P2PB2B ETH/USD $25,292,155 $172.63 0.33% Spot Percentage 最近
72 Huobi Global TRX/ETH $24,758,624 $174.84 0.33% Spot Percentage 最近
73 Bitfinex ETH/USD $24,557,055 $174.44 0.32% Spot Percentage 最近
74 Fatbtc EOS/ETH $24,355,534 $172.88 0.32% Spot Percentage 最近
75 Bibox LTC/ETH $23,159,430 $173.68 0.31% Spot Percentage 最近
76 55 Global Markets ETH/BTC $22,920,497 $173.44 0.30% Spot Percentage 最近
77 BitForex ETH/BTC $22,477,816 $173.46 0.30% Spot Percentage 最近
78 Coineal ETH/BTC $20,745,638 $173.50 0.27% Spot Percentage 最近
79 DragonEX ETH/USDT $20,307,664 $173.70 0.27% Spot Percentage 最近
80 BITKER ETH/BTC $20,218,795 $173.47 0.27% Spot Percentage 最近
81 BITBOX ETH/BTC $20,030,879 $173.54 0.26% Spot Percentage 最近
82 BITKER EOS/ETH $19,860,000 $173.16 0.26% Spot Percentage 最近
83 CoinTiger ETH/BTC $19,102,261 $173.57 0.25% Spot Percentage 最近
84 Allcoin ETH/BTC $18,893,003 $172.25 0.25% Spot Percentage 最近
85 OKEx EOS/ETH $18,859,412 $174.06 0.25% Spot Percentage 最近
86 Hubi ETH/USDT $18,050,711 $173.69 0.24% Spot Percentage 最近
87 LocalTrade ETH/LTC $16,945,817 $173.82 0.22% Spot Percentage 最近
88 Kryptono ETH/USDT $15,984,211 $173.63 0.21% Spot Percentage 最近
89 CHAOEX LTC/ETH $15,850,882 $173.51 0.21% Spot Percentage 最近
90 CoinMex EOS/ETH $15,835,505 $174.04 0.21% Spot Percentage 最近
91 Huobi Global ETH/BTC $15,789,756 $173.54 0.21% Spot Percentage 最近
92 BCEX EOS/ETH $15,612,289 $170.93 0.21% Spot Percentage 最近
93 Upbit ETH/KRW $15,015,664 $175.53 0.20% Spot Percentage 最近
94 Hotbit ETH/BTC $14,857,632 $173.30 0.20% Spot Percentage 最近
95 Coinbase Pro ETH/USD $14,505,034 $173.77 0.19% Spot Percentage 最近
96 Coinsbit ETH/BTC $13,693,857 $173.53 0.18% Spot Percentage 最近
97 Hotbit ETH/USDT $13,651,109 $172.72 0.18% Spot Percentage 最近
98 Coinsuper ETH/USD $13,554,991 $173.68 0.18% Spot Percentage 最近
99 LATOKEN XLM/ETH $13,267,473 $174.09 0.18% Spot Percentage 最近
100 P2PB2B DASH/ETH $13,179,970 $174.39 0.17% Spot Percentage 最近
101 Bilaxy ETH/BTC $12,494,862 $173.47 0.17% Spot Percentage 最近
102 CoinBene ETH/USDT $11,826,672 $173.64 0.16% Spot Percentage 最近
103 OKEx TRX/ETH $11,642,225 $174.42 0.15% Spot Percentage 最近
104 LBank QTUM/ETH $11,255,131 $173.75 0.15% Spot Percentage 最近
105 BW.com XLM/ETH $10,900,270 $174.45 0.14% Spot Percentage 最近
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 516小时前
107 HitBTC ETH/BTC $10,628,767 $173.44 0.14% Spot Percentage 最近
108 Bilaxy ETH/USDT $10,223,795 $173.62 0.14% Spot Percentage 最近
109 CoinMex LRC/ETH $10,192,378 $174.02 0.13% Spot Percentage 最近
110 BitMart EOS/ETH $9,996,475 $173.98 0.13% Spot Percentage 最近
111 Gate.io ETH/USDT $9,926,900 $173.55 0.13% Spot Percentage 最近
112 IDAX XRP/ETH $9,896,039 $173.73 0.13% Spot Percentage 最近
113 Kraken ETH/USD $9,833,586 $173.69 0.13% Spot Percentage 最近
114 IDCM ETH/BTC $9,459,267 $173.52 0.13% Spot Percentage 最近
115 BitForex XRP/ETH $9,411,007 $173.85 0.12% Spot Percentage 最近
116 DigiFinex EOS/ETH $9,267,059 $174.20 0.12% Spot Percentage 最近
117 Hubi ETH/BTC $9,234,020 $173.54 0.12% Spot Percentage 最近
118 Exrates ETH/USD $9,216,871 $174.44 0.12% Spot Percentage 最近
119 RightBTC EOS/ETH $8,510,715 $173.96 0.11% Spot Percentage 最近
120 B2BX ETH/USDT $8,430,045 $172.91 0.11% Spot Percentage 最近
121 Coineal EOS/ETH $8,299,662 $174.01 0.11% Spot Percentage 最近
122 OKEx ETC/ETH $8,282,442 $173.67 0.11% Spot Percentage 最近
123 BitForex EOS/ETH $8,260,935 $173.95 0.11% Spot Percentage 最近
124 CoinEgg ETH/USDT $8,218,294 $173.46 0.11% Spot Percentage 最近
125 Bithumb ETH/KRW ** $8,175,538 $175.97 0.11% Spot Unknown 最近
126 Huobi Global EOS/ETH $7,706,843 $174.03 0.10% Spot Percentage 最近
127 CoinEgg QTUM/ETH $7,616,801 $174.72 0.10% Spot Percentage 最近
128 Coinsbit ETH/USD $7,603,184 $172.69 0.10% Spot Percentage 最近
129 Fatbtc TRX/ETH $7,482,003 $146.97 0.10% Spot Percentage 最近
130 CoinBene MXM/ETH $7,340,054 $173.80 0.10% Spot Percentage 最近
131 Bitrabbit ETH/USDT $7,326,590 $173.67 0.10% Spot Percentage 最近
132 Fatbtc ETH/DAI $7,037,283 $172.13 0.09% Spot Percentage 最近
133 ABCC ETH/BTC $6,708,083 $173.60 0.09% Spot Percentage 最近
134 TOPBTC ETH/BTC $6,609,556 $173.99 0.09% Spot Percentage 最近
135 P2PB2B ETC/ETH $6,533,962 $173.48 0.09% Spot Percentage 最近
136 Binance BNB/ETH $6,478,174 $173.32 0.09% Spot Percentage 最近
137 EXX EOS/ETH ** $6,465,669 $174.06 0.09% Spot Transaction Mining 最近
138 YoBit ETH/BTC $6,356,838 $173.24 0.08% Spot Percentage 最近
139 CHAOEX ZEC/ETH $6,217,108 $173.82 0.08% Spot Percentage 最近
140 HitBTC XLM/ETH $6,003,542 $174.06 0.08% Spot Percentage 最近
141 P2PB2B NEO/ETH $6,001,119 $173.44 0.08% Spot Percentage 最近
142 P2PB2B BTG/ETH $5,979,380 $173.91 0.08% Spot Percentage 最近
143 Bitrabbit ETH/BTC $5,890,774 $173.47 0.08% Spot Percentage 最近
144 LBank ABT/ETH $5,812,654 $184.58 0.08% Spot Percentage 最近
145 TOKOK ETH/BTC $5,772,611 $173.55 0.08% Spot Percentage 最近
146 55 Global Markets DASH/ETH $5,712,059 $174.58 0.08% Spot Percentage 最近
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage 2小时前
148 Bitinka EOS/ETH $5,565,622 $172.70 0.07% Spot Percentage 2小时前
149 ZB.COM ETH/PAX $5,426,546 $173.88 0.07% Spot Percentage 最近
150 RightBTC TRX/ETH $5,247,436 $174.57 0.07% Spot Percentage 最近
151 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage 最近
152 Bitstamp ETH/USD $5,208,940 $173.51 0.07% Spot Percentage 最近
153 Liquid ETH/JPY $5,094,569 $173.49 0.07% Spot Percentage 最近
154 CoinTiger ETH/TRX $5,005,991 $172.55 0.07% Spot Percentage 最近
155 Bibox BIX/ETH $5,001,801 $174.07 0.07% Spot Percentage 最近
156 CoinTiger EOS/ETH $4,935,714 $173.31 0.07% Spot Percentage 最近
157 DigiFinex TRX/ETH $4,874,667 $174.93 0.06% Spot Percentage 最近
158 Dcoin ETH/USDT $4,825,353 $173.74 0.06% Spot Percentage 最近
159 Kraken ETH/EUR $4,821,983 $173.82 0.06% Spot Percentage 最近
160 CoinEgg ETH/BTC $4,673,547 $173.91 0.06% Spot Percentage 最近
161 Fatbtc SHE/ETH $4,670,449 $171.72 0.06% Spot Percentage 最近
162 ABCC ETH/USDT $4,628,187 $173.63 0.06% Spot Percentage 最近
163 Fatbtc FAT/ETH $4,509,364 $175.13 0.06% Spot Percentage 最近
164 55 Global Markets ETC/ETH $4,437,215 $173.69 0.06% Spot Percentage 最近
165 Huobi Global XMR/ETH $4,397,698 $173.55 0.06% Spot Percentage 最近
166 LBank PLY/ETH $4,221,743 $176.85 0.06% Spot Percentage 最近
167 LBank PLY/ETH $4,221,743 $176.85 0.06% Spot Percentage 最近
168 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage 最近
169 ABCC XRP/ETH $4,184,744 $172.59 0.06% Spot Percentage 最近
170 BitMax ETH/USDT $4,181,942 $173.67 0.06% Spot Percentage 最近
171 Iquant ETH/USDT $4,179,661 $173.65 0.06% Spot Percentage 最近
172 HitBTC EOS/ETH $4,087,187 * $173.80 0.05% Spot Percentage 最近
173 BitForex ETH/TUSD $4,075,808 $175.33 0.05% Spot Percentage 最近
174 Allcoin ETH/USDT $3,983,129 $172.82 0.05% Spot Percentage 最近
175 CoinEx ETH/BTC $3,970,678 $173.42 0.05% Spot Percentage 最近
176 DigiFinex ETC/ETH $3,880,382 $173.73 0.05% Spot Percentage 最近
177 OKEx GTO/ETH $3,876,747 $173.33 0.05% Spot Percentage 最近
178 CHAOEX ETH/BTC $3,762,671 $173.57 0.05% Spot Percentage 最近
179 CHAOEX EOS/ETH $3,620,489 $173.98 0.05% Spot Percentage 最近
180 Fatbtc ETH/USDC $3,579,902 $172.41 0.05% Spot Percentage 最近
181 HitBTC ZEC/ETH $3,578,453 $173.64 0.05% Spot Percentage 最近
182 Bitrue ETH/BTC $3,546,493 $173.39 0.05% Spot Percentage 最近
183 BBX ETH/USDT $3,518,037 $173.23 0.05% Spot Percentage 最近
184 HitBTC QTUM/ETH $3,504,922 $175.07 0.05% Spot Percentage 最近
185 LBank CS/ETH $3,497,849 $174.56 0.05% Spot Percentage 最近
186 CHAOEX DASH/ETH $3,480,413 $174.56 0.05% Spot Percentage 最近
187 Bibox XRP/ETH $3,437,729 $173.72 0.05% Spot Percentage 最近
188 KuCoin KCS/ETH $3,409,956 $173.56 0.05% Spot Percentage 最近
189 Coinsbit LTC/ETH $3,357,295 $173.57 0.04% Spot Percentage 最近
190 HitBTC ADA/ETH $3,285,893 * $173.90 0.04% Spot Percentage 最近
191 Bitlish ETH/BTC $3,265,591 $173.23 0.04% Spot Percentage 最近
192 Coinsuper ETP/ETH $3,251,999 $174.92 0.04% Spot Percentage 最近
193 Coinhub ETH/USD $3,168,119 $173.78 0.04% Spot Percentage 最近
194 Korbit ETH/KRW $3,159,395 $175.61 0.04% Spot Percentage 最近
195 Sistemkoin ETH/USDT $3,149,688 $173.96 0.04% Spot Percentage 最近
196 Huobi Global HT/ETH $3,133,174 $173.61 0.04% Spot Percentage 最近
197 Coinone ETH/KRW $3,118,134 $175.79 0.04% Spot Percentage 最近
198 Fatbtc HOT/ETH $3,096,714 $172.30 0.04% Spot Percentage 最近
199 Bitfinex ETH/BTC $3,080,398 $173.55 0.04% Spot Percentage 最近
200 HitBTC DASH/ETH $3,051,053 $174.38 0.04% Spot Percentage 最近
201 BitMart NEO/ETH $3,012,302 $173.86 0.04% Spot Percentage 最近
202 Dcoin ETH/BTC $3,003,810 $173.51 0.04% Spot Percentage 最近
203 LATOKEN SNT/ETH $2,986,152 $173.25 0.04% Spot Percentage 最近
204 B2BX ETH/BTC $2,955,919 $172.62 0.04% Spot Percentage 最近
205 LATOKEN PPT/ETH $2,937,181 $174.08 0.04% Spot Percentage 最近
206 55 Global Markets EOS/ETH $2,929,738 $174.06 0.04% Spot Percentage 最近
207 55 Global Markets LTC/ETH $2,908,158 $173.67 0.04% Spot Percentage 最近
208 BitForex XLM/ETH $2,889,403 $174.22 0.04% Spot Percentage 最近
209 LATOKEN REP/ETH $2,871,392 $173.57 0.04% Spot Percentage 最近
210 OKEx TRUE/ETH $2,838,206 $173.89 0.04% Spot Percentage 最近
211 Kryptono XPX/ETH $2,835,551 $173.93 0.04% Spot Percentage 最近
212 LATOKEN BAT/ETH $2,830,633 $172.60 0.04% Spot Percentage 最近
213 RightBTC ABBC/ETH $2,765,197 $172.54 0.04% Spot Percentage 最近
214 Bitinka ETH/USDT $2,756,463 $173.05 0.04% Spot Percentage 2小时前
215 EtherFlyer ECT/ETH $2,747,824 $149.33 0.04% Spot Percentage 最近
216 HitBTC ETC/ETH $2,747,052 $173.70 0.04% Spot Percentage 最近
217 Livecoin ETH/BTC $2,684,717 $173.24 0.04% Spot Percentage 最近
218 Bibox ONT/ETH $2,649,124 $173.58 0.04% Spot Percentage 最近
219 LATOKEN AE/ETH $2,627,178 $172.73 0.03% Spot Percentage 最近
220 C2CX ETH/USDT $2,585,016 $174.13 0.03% Spot Percentage 最近
221 Hotbit NEXO/ETH $2,558,184 $172.41 0.03% Spot Percentage 最近
222 Coinhub ETH/SGD $2,533,221 $173.96 0.03% Spot Percentage 最近
223 55 Global Markets BAT/ETH $2,497,903 $173.40 0.03% Spot Percentage 最近
224 Coinall DOGE/ETH ** $2,463,809 $178.09 0.03% Spot Transaction Mining 最近
225 LocalTrade ETH/BTC $2,327,611 $173.55 0.03% Spot Percentage 最近
226 Hotbit GRIN/ETH $2,314,095 * $177.89 0.03% Spot Percentage 最近
227 ExtStock ETH/EUR $2,296,179 $169.15 0.03% Spot Percentage 最近
228 P2PB2B XLM/ETH $2,282,400 $173.61 0.03% Spot Percentage 最近
229 BitForex NEO/ETH $2,278,505 $172.07 0.03% Spot Percentage 最近
230 P2PB2B BNB/ETH $2,248,559 $173.23 0.03% Spot Percentage 最近
231 Huobi Global IRIS/ETH $2,223,895 $173.37 0.03% Spot Percentage 最近
232 Iquant ETH/BTC $2,210,429 $173.54 0.03% Spot Percentage 最近
233 LBank ELA/ETH $2,203,164 $176.16 0.03% Spot Percentage 最近
234 Bit-Z ABBC/ETH $2,175,236 $164.17 0.03% Spot Percentage 最近
235 Gemini ETH/USD $2,161,491 $173.92 0.03% Spot Percentage 最近
236 LocalTrade TUSD/ETH $2,161,289 $173.86 0.03% Spot Percentage 最近
237 ABCC ETC/ETH $2,154,269 $173.66 0.03% Spot Percentage 最近
238 Instant Bitex ETH/BTC ** $2,131,401 $174.39 0.03% Spot Unknown 最近
239 HitBTC XMR/ETH $2,104,227 $173.43 0.03% Spot Percentage 最近
240 Bitrabbit EOS/ETH $2,083,046 $173.92 0.03% Spot Percentage 最近
241 55 Global Markets OMG/ETH $2,063,805 $173.64 0.03% Spot Percentage 最近
242 CoinEx ETH/BCH $2,055,516 $173.74 0.03% Spot Percentage 最近
243 Hotbit BU/ETH $2,031,329 $174.51 0.03% Spot Percentage 最近
244 LATOKEN ENJ/ETH $2,019,068 $177.31 0.03% Spot Percentage 最近
245 RightBTC XRP/ETH $1,992,092 $173.72 0.03% Spot Percentage 最近
246 Huobi Global SHE/ETH $1,973,944 $179.46 0.03% Spot Percentage 最近
247 Bibox BCH/ETH $1,948,859 $173.96 0.03% Spot Percentage 最近
248 DigiFinex XMR/ETH $1,947,537 $173.29 0.03% Spot Percentage 最近
249 CoinMex ETH/BTC $1,923,105 $173.57 0.03% Spot Percentage 最近
250 Bitfinex ETH/EUR $1,914,040 $174.40 0.03% Spot Percentage 最近
251 Cryptonex CNX/ETH $1,882,389 $173.09 0.02% Spot Percentage 最近
252 Coinsbit ETC/ETH $1,848,632 $173.57 0.02% Spot Percentage 最近
253 OKEx XRP/ETH $1,832,818 $173.69 0.02% Spot Percentage 最近
254 BitForex DASH/ETH $1,825,998 $174.19 0.02% Spot Percentage 最近
255 Fatbtc VERI/ETH $1,766,959 $179.60 0.02% Spot Percentage 最近
256 LBank PST/ETH $1,760,229 $165.36 0.02% Spot Percentage 最近
257 ExtStock ETH/BTC $1,757,444 $171.78 0.02% Spot Percentage 最近
258 BitMart OMG/ETH $1,725,841 $173.70 0.02% Spot Percentage 最近
259 Bit-Z GXC/ETH $1,723,411 $173.44 0.02% Spot Percentage 最近
260 GOPAX ETH/KRW $1,703,284 $176.14 0.02% Spot Percentage 最近
261 Mercatox ETH/BTC $1,663,503 $171.32 0.02% Spot Percentage 最近
262 CoinMex ETH/USDT $1,659,505 $173.83 0.02% Spot Percentage 最近
263 Bibox ETC/ETH $1,646,061 $174.00 0.02% Spot Percentage 最近
264 LATOKEN HOT/ETH $1,644,423 $174.21 0.02% Spot Percentage 最近
265 Binance ENJ/ETH $1,630,700 $174.27 0.02% Spot Percentage 最近
266 LBank SKM/ETH $1,626,974 $168.01 0.02% Spot Percentage 最近
267 LATOKEN WTC/ETH $1,614,101 $172.63 0.02% Spot Percentage 最近
268 BitMax ETH/BTC $1,601,448 $173.52 0.02% Spot Percentage 最近
269 LocalTrade BNB/ETH $1,600,416 $173.68 0.02% Spot Percentage 最近
270 EXX QTUM/ETH ** $1,597,018 $175.32 0.02% Spot Transaction Mining 最近
271 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage 2小时前
272 ExtStock ETH/USD $1,573,518 $170.57 0.02% Spot Percentage 最近
273 Fatbtc DRGN/ETH $1,566,169 $171.89 0.02% Spot Percentage 最近
274 Dcoin REP/ETH $1,512,345 $173.24 0.02% Spot Percentage 最近
275 LATOKEN POWR/ETH $1,508,013 $173.32 0.02% Spot Percentage 最近
276 Coinbase Pro ETH/EUR $1,506,122 $174.25 0.02% Spot Percentage 最近
277 Exmo XRP/ETH $1,497,470 $173.58 0.02% Spot Percentage 最近
278 DOBI Exchange ABBC/ETH $1,496,241 $210.14 0.02% Spot Percentage 最近
279 OKEx SWFTC/ETH $1,494,415 $193.49 0.02% Spot Percentage 最近
280 BitMart TRX/ETH $1,477,700 $174.64 0.02% Spot Percentage 最近
281 Kryptono EOS/ETH $1,425,855 $173.95 0.02% Spot Percentage 最近
282 HitBTC ONT/ETH $1,425,008 $174.15 0.02% Spot Percentage 最近
283 Cryptology ETH/BTC $1,424,351 $173.26 0.02% Spot Percentage 最近
284 Coinhub ETC/ETH $1,418,778 $173.33 0.02% Spot Percentage 最近
285 BtcTrade.im ETH/BTC $1,414,972 $174.72 0.02% Spot Percentage 最近
286 Bitinka ETH/DAI $1,400,798 $167.82 0.02% Spot Percentage 2小时前
287 STEX ETH/BTC $1,396,809 $169.75 0.02% Spot Percentage 最近
288 LATOKEN BNT/ETH $1,354,579 $173.91 0.02% Spot Percentage 最近
289 BitMart QTUM/ETH $1,350,104 $174.13 0.02% Spot Percentage 最近
290 YunEx ETH/KT $1,347,350 $173.17 0.02% Spot Percentage 最近
291 EtherFlyer XDCE/ETH $1,341,217 $166.02 0.02% Spot Percentage 最近
292 55 Global Markets ZEC/ETH $1,339,802 $173.63 0.02% Spot Percentage 最近
293 Sistemkoin ETH/BTC $1,338,347 $172.80 0.02% Spot Percentage 最近
294 BitForex QTUM/ETH $1,338,242 $175.33 0.02% Spot Percentage 最近
295 P2PB2B DOGE/ETH $1,334,863 $171.43 0.02% Spot Percentage 最近
296 LBank DDD/ETH $1,301,483 $173.78 0.02% Spot Percentage 最近
297 LATOKEN QKC/ETH $1,290,468 $173.98 0.02% Spot Percentage 最近
298 Huobi Korea ETH/KRW $1,271,763 $175.67 0.02% Spot Percentage 最近
299 Coinbase Pro ETH/BTC $1,264,612 $173.66 0.02% Spot Percentage 最近
300 BITKER ETC/ETH $1,255,575 $172.86 0.02% Spot Percentage 最近
301 Kryptono XLM/ETH $1,243,076 $173.71 0.02% Spot Percentage 最近
302 Binance EOS/ETH $1,236,367 $173.92 0.02% Spot Percentage 最近
303 IDAX TRX/ETH $1,236,206 $174.70 0.02% Spot Percentage 最近
304 KuCoin MTV/ETH $1,235,707 $173.36 0.02% Spot Percentage 最近
305 OKEx CTXC/ETH $1,209,700 $173.43 0.02% Spot Percentage 最近
306 OKEx ORS/ETH $1,206,343 $174.40 0.02% Spot Percentage 最近
307 ABCC LTC/ETH $1,198,507 $173.92 0.02% Spot Percentage 最近
308 BiteBTC ETH/USD $1,181,716 * $193.42 0.02% Spot Percentage 最近
309 CoinEx ETH/USDT $1,179,758 $173.80 0.02% Spot Percentage 最近
310 Kraken ETH/BTC $1,168,693 $173.66 0.02% Spot Percentage 最近
311 HitBTC ETH/DAI $1,167,142 $175.22 0.02% Spot Percentage 最近
312 CoinMex BTM/ETH $1,165,429 $173.00 0.02% Spot Percentage 最近
313 Cashierest ETH/KRW ** $1,164,842 $174.65 0.02% Spot Transaction Mining 最近
314 BitForex DOGE/ETH $1,162,681 $173.49 0.02% Spot Percentage 最近
315 Dcoin LBA/ETH $1,161,781 $174.09 0.02% Spot Percentage 最近
316 CoinMex MVP/ETH $1,143,754 $174.92 0.02% Spot Percentage 最近
317 Dcoin MCO/ETH $1,129,667 $171.93 0.01% Spot Percentage 最近
318 BITKER NET/ETH $1,126,187 $172.00 0.01% Spot Percentage 最近
319 Bitinka ETH/BTC $1,103,669 $172.99 0.01% Spot Percentage 2小时前
320 Fatbtc QNT/ETH $1,102,443 $171.70 0.01% Spot Percentage 最近
321 Hotbit BOX/ETH $1,093,579 $146.46 0.01% Spot Percentage 最近
322 HitBTC IOTA/ETH $1,083,404 * $174.92 0.01% Spot Percentage 最近
323 OKEx LIGHT/ETH $1,064,556 $173.86 0.01% Spot Percentage 最近
324 Bgogo UGAS/ETH ** $1,063,610 $178.14 0.01% Spot Transaction Mining 最近
325 BitMart BCH/ETH $1,060,957 $173.73 0.01% Spot Percentage 最近
326 Xena Exchange ETH/USDT ** $1,056,162 $172.64 0.01% Spot No Fees 最近
327 LBank BTS/ETH $1,055,707 $174.97 0.01% Spot Percentage 最近
328 BigONE ETH/USDT $1,055,327 $173.64 0.01% Spot Percentage 最近
329 Coinlim ETH/USDT $1,047,466 $176.47 0.01% Spot Percentage 最近
330 Exmo ETH/BTC $1,045,438 $173.10 0.01% Spot Percentage 最近
331 LATOKEN NPXS/ETH $1,042,329 $176.63 0.01% Spot Percentage 最近
332 LATOKEN LOOM/ETH $1,034,691 $173.75 0.01% Spot Percentage 最近
333 DigiFinex XRP/ETH $1,034,289 $173.54 0.01% Spot Percentage 最近
334 Binance FUEL/ETH $1,026,850 $173.11 0.01% Spot Percentage 最近
335 OKEx NEO/ETH $1,021,436 $173.96 0.01% Spot Percentage 最近
336 MBAex ETH/USDT $1,000,819 $177.30 0.01% Spot Percentage 最近
337 CHAOEX RCN/ETH $997,295 $175.48 0.01% Spot Percentage 最近
338 OKEx LTC/ETH $996,794 $173.68 0.01% Spot Percentage 最近
339 Neraex ETH/USD ** $995,104 $172.53 0.01% Spot No Fees 最近
340 BITKER ABBC/ETH $994,404 $147.41 0.01% Spot Percentage 最近
341 Bibox TTC/ETH $985,631 $175.52 0.01% Spot Percentage 最近
342 Mercatox VERI/ETH $985,499 $167.50 0.01% Spot Percentage 最近
343 Bittrex ETH/BTC $982,898 $173.44 0.01% Spot Percentage 最近
344 ProBit Exchange ETH/KRW $950,805 $175.61 0.01% Spot Percentage 最近
345 BitMart LTC/ETH $940,718 $173.54 0.01% Spot Percentage 最近
346 Bit-Z TRX/ETH $938,956 $174.72 0.01% Spot Percentage 最近
347 Bitrue ETH/USDT $933,116 $173.54 0.01% Spot Percentage 最近
348 IDAX DEX/ETH $932,903 $301.63 0.01% Spot Percentage 最近
349 Hotbit NEW/ETH $927,415 $122.33 0.01% Spot Percentage 最近
350 KuCoin ETH/BTC $912,274 $173.62 0.01% Spot Percentage 最近
351 Binance ADA/ETH $910,253 $173.86 0.01% Spot Percentage 最近
352 YunEx ETH/USDT $908,170 $173.66 0.01% Spot Percentage 最近
353 Hotbit BEAM/ETH $907,479 $171.86 0.01% Spot Percentage 最近
354 CoinMex ETC/ETH $889,935 $173.74 0.01% Spot Percentage 最近
355 EtherFlyer OROX/ETH $885,160 $172.10 0.01% Spot Percentage 最近
356 Exmo ETH/USD $881,544 $174.40 0.01% Spot Percentage 最近
357 Binance ETH/PAX $873,638 $173.83 0.01% Spot Percentage 最近
358 Hotbit EDR/ETH $871,299 $188.73 0.01% Spot Percentage 最近
359 LBank MAN/ETH $867,721 $176.84 0.01% Spot Percentage 最近
360 LBank DAX/ETH $858,021 $173.59 0.01% Spot Percentage 最近
361 Binance HOT/ETH $856,821 $174.42 0.01% Spot Percentage 最近
362 OceanEx VET/ETH $846,907 $173.34 0.01% Spot Percentage 最近
363 LBank MITH/ETH $845,493 $175.38 0.01% Spot Percentage 最近
364 Trade By Trade ETH/BTC $839,854 $173.60 0.01% Spot Percentage 最近
365 Bit-Z BZ/ETH $839,103 $172.93 0.01% Spot Percentage 最近
366 Hotbit PAT/ETH $836,148 $171.12 0.01% Spot Percentage 最近
367 OKEx YOU/ETH $826,638 $174.54 0.01% Spot Percentage 最近
368 Coinsbit BNB/ETH $824,430 $174.28 0.01% Spot Percentage 最近
369 Hotbit PAX/ETH $822,752 $171.38 0.01% Spot Percentage 最近
370 Coinsquare ETH/BTC $817,189 $173.20 0.01% Spot Percentage 最近
371 OKEx EGT/ETH $811,785 $173.21 0.01% Spot Percentage 最近
372 Bit-Z WWB/ETH $802,366 $173.98 0.01% Spot Percentage 最近
373 Hotbit WEB/ETH $802,258 $177.72 0.01% Spot Percentage 最近
374 Kryptono ETH/BTC $792,519 $173.60 0.01% Spot Percentage 最近
375 Gate.io ETH/BTC $791,964 $173.67 0.01% Spot Percentage 最近
376 Bibox HYN/ETH $783,375 $173.67 0.01% Spot Percentage 最近
377 Coinbit ETH/KRW $780,662 $175.09 0.01% Spot Percentage 最近
378 Hotbit NPXSXEM/ETH $774,540 $173.61 0.01% Spot Percentage 最近
379 Bibox NEO/ETH $768,629 $173.92 0.01% Spot Percentage 最近
380 BitMax COVA/ETH $765,005 $175.59 0.01% Spot Percentage 最近
381 BitForex MXM/ETH $748,741 $172.95 0.01% Spot Percentage 最近
382 Huobi Korea ETH/BTC $747,513 $173.57 0.01% Spot Percentage 最近
383 CHAOEX ETC/ETH $744,398 $173.62 0.01% Spot Percentage 最近
384 BitMart XLM/ETH $730,221 $173.71 0.01% Spot Percentage 最近
385 Mercatox DGTX/ETH $727,074 $170.68 0.01% Spot Percentage 最近
386 Bittrex ETH/USDT $721,309 $173.66 0.01% Spot Percentage 最近
387 Binance LTC/ETH $713,411 $173.51 0.01% Spot Percentage 最近
388 Huobi Global DAC/ETH $707,394 $173.11 0.01% Spot Percentage 最近
389 itBit ETH/USD $704,525 $174.30 0.01% Spot Percentage 最近
390 Hotbit TUSD/ETH $702,170 $173.25 0.01% Spot Percentage 最近
391 Huobi Global OMG/ETH $698,541 $173.70 0.01% Spot Percentage 最近
392 CHAOEX BAT/ETH $696,183 $173.54 0.01% Spot Percentage 最近
393 Dcoin LINK/ETH $692,892 $175.41 0.01% Spot Percentage 最近
394 LATOKEN MCO/ETH $686,898 $174.05 0.01% Spot Percentage 最近
395 Binance XRP/ETH $682,043 $173.84 0.01% Spot Percentage 最近
396 Kryptono XRP/ETH $679,180 $173.84 0.01% Spot Percentage 最近
397 BitMax LAMB/ETH $674,091 $176.18 0.01% Spot Percentage 最近
398 Coindeal ETH/BTC $673,799 $174.92 0.01% Spot Percentage 最近
399 Mercatox 0xBTC/ETH $673,305 $171.46 0.01% Spot Percentage 最近
400 EtherFlyer ELF/ETH *** $1,419,179 *** $113.05 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.74 USD
Ethereum ROI +6035.87%
Market Rank #2
市值 18,370,041,472 USD
24 Hour Volume 6,457,807,284 USD
流通供给量 105,730,145 ETH
总供给量 105,730,145 ETH
最大供给量 无数据
All Time High 1432.88 USD
(2018年01月13日)
All Time Low 0.420897 USD
(2015年10月21日)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)