市值:

Ethereum Ethereum (ETH)

126.82 USD (2.53%)
0.03494116 BTC (2.79%)

Buy

交易平台

Crypto-Backed Loan

市值
13,303,076,181 USD
3,665,195 BTC
交易量(24小时)
3,445,272,238 USD
949,224 BTC
流通供给量
104,896,205 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 DOBI Exchange ETH/BTC $258,645,943 $127.00 6.93% Spot Percentage 最近
2 OEX ETH/BTC $192,473,240 * $127.17 5.16% Spot Percentage 最近
3 ZBG ETH/USDT ** $96,006,809 $126.96 2.57% Spot Transaction Mining 最近
4 Coineal ETH/USDT $88,145,378 $126.94 2.36% Spot Percentage 最近
5 BW ETH/USDT $83,852,785 $126.72 2.25% Spot Percentage 最近
6 LBank ZEC/ETH $79,330,248 $126.95 2.13% Spot Percentage 最近
7 BitMart ETH/USDT $74,518,791 $126.94 2.00% Spot Percentage 最近
8 ZB.COM ETH/BTC $74,116,015 $126.94 1.99% Spot Percentage 最近
9 OKEx ETH/USDT $72,377,017 $126.90 1.94% Spot Percentage 最近
10 EXX ETH/BTC ** $70,410,962 $127.05 1.89% Spot Transaction Mining 最近
11 Bit-Z ETH/USDT $64,489,743 $127.12 1.73% Spot Percentage 最近
12 BitForex ETH/USDT $57,515,046 $126.84 1.54% Spot Percentage 最近
13 Bibox EOS/ETH $52,940,302 $126.96 1.42% Spot Percentage 最近
14 Bit-Z ETH/BTC $50,255,292 $127.04 1.35% Spot Percentage 最近
15 Huobi Global ETH/USDT $49,733,504 $126.93 1.33% Spot Percentage 最近
16 Binance ETH/USDT $49,570,576 $126.93 1.33% Spot Percentage 最近
17 Bibox ETH/BTC $48,425,972 $127.00 1.30% Spot Percentage 最近
18 Coineal ETH/BTC $47,717,034 $127.08 1.28% Spot Percentage 最近
19 DigiFinex ETH/USDT $46,050,826 $127.06 1.23% Spot Percentage 最近
20 Bitfinex ETH/USD $43,780,902 $128.81 1.17% Spot Percentage 最近
21 Bibox ETH/USDT $42,938,443 $127.02 1.15% Spot Percentage 最近
22 Bgogo ETH/USDT ** $40,724,425 $126.92 1.09% Spot Transaction Mining 最近
23 IDAX ETH/USDT $40,593,614 $126.99 1.09% Spot Percentage 最近
24 EXX ETH/USDT ** $39,695,572 $125.88 1.06% Spot Transaction Mining 最近
25 Simex ETH/BTC $39,363,525 $127.28 1.05% Spot Percentage 最近
26 Huobi Global EOS/ETH $39,084,368 $127.08 1.05% Spot Percentage 最近
27 LBank EOS/ETH $38,489,627 $126.86 1.03% Spot Percentage 最近
28 Simex ETH/USD $37,249,598 $125.22 1.00% Spot Percentage 最近
29 Bgogo BGG/ETH ** $36,945,511 $126.81 0.99% Spot Transaction Mining 最近
30 Coinsuper ETH/USD $35,858,112 $124.99 0.96% Spot Percentage 最近
31 TOKOK ETH/USDT $35,371,258 $127.06 0.95% Spot Percentage 最近
32 IDAX ETH/BTC $35,328,269 $127.03 0.95% Spot Percentage 最近
33 CHAOEX ETH/USDT $34,614,604 $126.94 0.93% Spot Percentage 最近
34 HitBTC ETH/USDT $32,323,402 $127.01 0.87% Spot Percentage 最近
35 Fatbtc ETH/BTC $31,732,425 $124.54 0.85% Spot Percentage 最近
36 Coinsuper ETH/BTC $30,402,517 $127.10 0.81% Spot Percentage 最近
37 LocalTrade ETH/USD $29,797,968 $128.82 0.80% Spot Percentage 最近
38 Binance ETH/BTC $28,613,664 $127.00 0.77% Spot Percentage 最近
39 IDAX EOS/ETH $28,238,788 $127.07 0.76% Spot Percentage 最近
40 CoinTiger ETH/USDT $28,126,780 $126.11 0.75% Spot Percentage 最近
41 Cryptonex ETH/USD $25,453,021 $128.90 0.68% Spot Percentage 最近
42 Exrates ETH/BTC $25,390,938 $125.52 0.68% Spot Percentage 最近
43 IDCM ETH/USDT $25,196,266 $126.72 0.67% Spot Percentage 最近
44 P2PB2B LTC/ETH $25,117,674 $127.08 0.67% Spot Percentage 最近
45 TOPBTC ETH/CNY $25,038,741 $128.40 0.67% Spot Percentage 最近
46 Allcoin ETH/CKUSD $24,073,709 $128.23 0.64% Spot Percentage 最近
47 BCEX ETH/CKUSD $21,990,133 $123.05 0.59% Spot Percentage 最近
48 DigiFinex ETH/BTC $21,949,548 $127.04 0.59% Spot Percentage 最近
49 LBank ETH/USDT $21,726,654 $127.33 0.58% Spot Percentage 最近
50 BCEX ETH/BTC $20,319,105 $123.27 0.54% Spot Percentage 最近
51 OKEx ETH/BTC $20,295,268 $127.03 0.54% Spot Percentage 最近
52 LATOKEN ETH/USDT $19,704,237 $127.04 0.53% Spot Percentage 最近
53 BCEX ETH/USDT $19,412,788 $123.80 0.52% Spot Percentage 最近
54 Fatbtc ETH/CNY $19,060,925 $125.87 0.51% Spot Percentage 最近
55 LBank ETH/BTC $18,885,325 $127.12 0.51% Spot Percentage 最近
56 Cryptonex ETH/EUR $18,736,520 $129.38 0.50% Spot Percentage 最近
57 CoinTiger ETH/BITCNY $18,545,923 $127.41 0.50% Spot Percentage 最近
58 UPbit ETH/KRW $17,059,459 $124.53 0.46% Spot Percentage 最近
59 Hotbit ETH/USDT $17,014,644 $126.27 0.46% Spot Percentage 最近
60 Bgogo ETH/BTC ** $16,494,383 $127.09 0.44% Spot Transaction Mining 最近
61 BitMart ETH/BTC $16,480,504 $127.08 0.44% Spot Percentage 最近
62 BITBOX ETH/BTC $16,279,008 $126.83 0.44% Spot Percentage 最近
63 DragonEX ETH/USDT $15,862,424 $126.74 0.42% Spot Percentage 最近
64 ZB.COM ETH/USDT $15,730,259 $126.94 0.42% Spot Percentage 最近
65 OEX TRX/ETH $15,610,867 $127.43 0.42% Spot Percentage 最近
66 CoinTiger EOS/ETH $14,494,184 $126.90 0.39% Spot Percentage 最近
67 FCoin ETH/BTC ** $14,483,759 $127.03 0.39% Spot Transaction Mining 最近
68 Huobi Global ETH/BTC $14,477,004 $127.05 0.39% Spot Percentage 最近
69 P2PB2B BCH/ETH $14,365,113 $125.66 0.38% Spot Percentage 最近
70 Hotbit ETH/BTC $13,556,151 $127.16 0.36% Spot Percentage 最近
71 CoinEgg LTC/ETH $13,163,226 $127.10 0.35% Spot Percentage 最近
72 P2PB2B ETH/BTC $13,111,223 $127.09 0.35% Spot Percentage 最近
73 CHAOEX DASH/ETH $12,663,755 $128.16 0.34% Spot Percentage 最近
74 LATOKEN XLM/ETH $12,329,078 $126.81 0.33% Spot Percentage 最近
75 CoinTiger ETH/BTC $12,307,091 $127.02 0.33% Spot Percentage 最近
76 CoinZest COZ/ETH ** $11,994,551 $123.67 0.32% Spot Transaction Mining 最近
77 Iquant ETH/USDT $11,602,263 $121.62 0.31% Spot Percentage 最近
78 Bit-Z BZ/ETH $11,106,679 $126.43 0.30% Spot Percentage 最近
79 Kraken ETH/USD $10,925,120 $124.97 0.29% Spot Percentage 最近
80 Hotbit GRIN/ETH $10,860,573 $126.96 0.29% Spot Percentage 最近
81 Allcoin ETH/USDT $10,540,731 $126.75 0.28% Spot Percentage 最近
82 Fatbtc ETH/USDC $10,540,003 $127.57 0.28% Spot Percentage 最近
83 Bithumb ETH/KRW ** $10,251,915 $124.67 0.27% Spot Unknown 最近
84 Kraken ETH/EUR $10,222,111 $125.15 0.27% Spot Percentage 最近
85 P2PB2B ETH/USD $10,085,711 $125.00 0.27% Spot Percentage 最近
86 BitMart EOS/ETH $9,906,107 $127.08 0.27% Spot Percentage 最近
87 LBank QTUM/ETH $9,875,231 $126.57 0.26% Spot Percentage 最近
88 Coinbase Pro ETH/USD $9,840,450 $125.00 0.26% Spot Percentage 最近
89 IDCM ETH/BTC $9,612,565 $127.01 0.26% Spot Percentage 最近
90 LocalTrade ETH/LTC $9,602,498 $126.85 0.26% Spot Percentage 最近
91 Sistemkoin ETH/TRY $9,306,035 $126.45 0.25% Spot Percentage 最近
92 Iquant ETH/BTC $9,185,648 $123.76 0.25% Spot Percentage 最近
93 Kryptono GTO/ETH $8,913,959 $127.31 0.24% Spot Percentage 最近
94 IDAX XRP/ETH $8,719,348 $126.74 0.23% Spot Percentage 最近
95 Exrates ETH/USD $8,640,201 $126.67 0.23% Spot Percentage 最近
96 Xena Exchange ETH/USDT $8,608,713 $126.42 0.23% Spot Percentage 最近
97 B2BX ETH/USDT $8,576,997 $126.44 0.23% Spot Percentage 最近
98 Kryptono ETH/USDT $8,204,355 $127.45 0.22% Spot Percentage 最近
99 CHAOEX LTC/ETH $8,118,795 $127.08 0.22% Spot Percentage 最近
100 P2PB2B DASH/ETH $7,743,710 $125.14 0.21% Spot Percentage 最近
101 BitForex XRP/ETH $7,729,977 $126.83 0.21% Spot Percentage 最近
102 55 Global Markets ETH/BTC $7,683,347 $127.02 0.21% Spot Percentage 最近
103 CoinBene ETH/USDT $7,610,222 $126.94 0.20% Spot Percentage 最近
104 BitMax LAMB/ETH $7,094,767 $127.05 0.19% Spot Percentage 最近
105 Cashierest ETH/KRW ** $6,852,134 $125.20 0.18% Spot Transaction Mining 最近
106 BitForex NEO/ETH $6,633,982 $127.23 0.18% Spot Percentage 最近
107 YoBit ETH/BTC $6,562,999 $126.62 0.18% Spot Percentage 最近
108 Coinsuper LTC/ETH $6,517,982 $127.21 0.17% Spot Percentage 最近
109 Fatbtc ETH/DAI $6,376,037 $128.08 0.17% Spot Percentage 最近
110 Fatbtc ETH/USDT $6,289,606 $126.38 0.17% Spot Percentage 最近
111 Gate.io ETH/USDT $6,213,793 $126.96 0.17% Spot Percentage 最近
112 LATOKEN LA/ETH $6,192,213 $127.11 0.17% Spot Percentage 最近
113 Coindeal ETH/BTC $6,111,064 $127.96 0.16% Spot Percentage 最近
114 BitForex XLM/ETH $6,033,147 $126.96 0.16% Spot Percentage 最近
115 BiteBTC ETH/USD $5,934,159 $141.22 0.16% Spot Percentage 最近
116 Fatbtc ETH/PAX $5,899,053 $121.79 0.16% Spot Percentage 12小时前
117 55 Global Markets ETH/USDT $5,862,308 $126.92 0.16% Spot Percentage 最近
118 Allcoin ETH/BTC $5,721,278 $126.93 0.15% Spot Percentage 最近
119 Bit-Z MCO/ETH $5,688,433 $127.60 0.15% Spot Percentage 最近
120 EXX EOS/ETH ** $5,578,076 $126.40 0.15% Spot Transaction Mining 最近
121 Bitstamp ETH/USD $5,291,282 $124.92 0.14% Spot Percentage 最近
122 Coinhub ETH/USD $5,213,722 $124.90 0.14% Spot Percentage 最近
123 Bitfinex ETH/BTC $4,867,314 $127.03 0.13% Spot Percentage 最近
124 CHAOEX ZEC/ETH $4,822,059 $127.61 0.13% Spot Percentage 最近
125 55 Global Markets LTC/ETH $4,762,014 $127.22 0.13% Spot Percentage 最近
126 TOPBTC ETH/BTC $4,580,748 $131.55 0.12% Spot Percentage 最近
127 LocalTrade ETH/USDT $4,552,725 $128.95 0.12% Spot Percentage 最近
128 CoinMex ETH/USDT $4,508,171 $126.83 0.12% Spot Percentage 最近
129 BitForex DASH/ETH $4,473,030 $127.92 0.12% Spot Percentage 最近
130 Fatbtc EOS/ETH $4,465,851 $123.52 0.12% Spot Percentage 最近
131 FCoin ETH/USDT ** $4,401,005 $127.03 0.12% Spot Transaction Mining 最近
132 STEX ETH/BTC $4,387,609 $127.10 0.12% Spot Percentage 最近
133 Coinall ETH/USDT ** $4,377,392 $126.87 0.12% Spot Transaction Mining 最近
134 Kryptono EOS/ETH $4,289,657 $127.22 0.11% Spot Percentage 最近
135 Bit-Z TUSD/ETH $4,265,549 $127.25 0.11% Spot Percentage 最近
136 Coinhub ETH/SGD $4,222,974 $123.00 0.11% Spot Percentage 最近
137 Tidebit ETH/USD $4,171,211 $120.06 0.11% Spot Percentage 最近
138 Cryptonex ETH/CNY $4,038,624 $128.58 0.11% Spot Percentage 最近
139 Bgogo ABL/ETH ** $3,914,862 $126.33 0.10% Spot Transaction Mining 最近
140 Xena Exchange ETH/BTC $3,907,408 $126.89 0.10% Spot Percentage 最近
141 P2PB2B NEO/ETH $3,886,743 $127.29 0.10% Spot Percentage 最近
142 55 Global Markets EOS/ETH $3,872,800 $127.07 0.10% Spot Percentage 最近
143 P2PB2B ETC/ETH $3,857,779 $126.97 0.10% Spot Percentage 最近
144 Bilaxy ETH/USDT $3,800,012 $126.97 0.10% Spot Percentage 最近
145 BiteBTC ETH/CNY $3,725,964 $141.18 0.10% Spot Percentage 最近
146 TOKOK ETH/BTC $3,668,273 $127.18 0.10% Spot Percentage 最近
147 OKEx EOS/ETH $3,557,401 $127.06 0.10% Spot Percentage 最近
148 P2PB2B BTG/ETH $3,416,628 $126.81 0.09% Spot Percentage 最近
149 Bitinka ETH/BTC $3,404,804 $126.38 0.09% Spot Percentage 最近
150 Kryptono DGX/ETH $3,394,928 $127.05 0.09% Spot Percentage 最近
151 Coinsuper NEO/ETH $3,384,997 $127.28 0.09% Spot Percentage 最近
152 Bilaxy ETH/BTC $3,300,367 $127.04 0.09% Spot Percentage 最近
153 UEX ETH/USDT $3,289,890 $126.93 0.09% Spot Percentage 最近
154 Cryptonex ETH/KRW $3,168,160 $128.82 0.08% Spot Percentage 最近
155 Gemini ETH/USD $3,078,934 $125.29 0.08% Spot Percentage 最近
156 ABCC ETH/BTC ** $3,006,350 $127.45 0.08% Spot Transaction Mining 最近
157 Bitfinex ETH/EUR $2,984,302 $128.89 0.08% Spot Percentage 最近
158 CHAOEX ETH/BTC $2,956,079 $127.05 0.08% Spot Percentage 最近
159 BitForex QTUM/ETH $2,841,708 $126.53 0.08% Spot Percentage 最近
160 Hotbit NEXO/ETH $2,781,583 $127.81 0.07% Spot Percentage 最近
161 LATOKEN AE/ETH $2,714,578 $138.69 0.07% Spot Percentage 最近
162 Kryptono XPX/ETH $2,704,713 $127.01 0.07% Spot Percentage 最近
163 Binance ETH/PAX $2,688,935 $126.82 0.07% Spot Percentage 最近
164 UEX ETH/BTC $2,648,947 $126.96 0.07% Spot Percentage 最近
165 HitBTC EOS/ETH $2,503,337 * $126.95 0.07% Spot Percentage 最近
166 LBank PLY/ETH $2,429,492 $127.99 0.07% Spot Percentage 最近
167 LBank PLY/ETH $2,429,492 $127.78 0.07% Spot Percentage 最近
168 RightBTC ETH/BTC $2,382,944 $126.80 0.06% Spot Percentage 最近
169 Bit-Z TRX/ETH $2,358,629 $127.39 0.06% Spot Percentage 最近
170 Hotbit BU/ETH $2,346,208 $126.67 0.06% Spot Percentage 最近
171 Coinone ETH/KRW $2,320,364 $124.58 0.06% Spot Percentage 最近
172 Fatbtc ETH/GUSD $2,319,493 * $126.46 0.06% Spot Percentage 最近
173 55 Global Markets ETC/ETH $2,318,208 $127.16 0.06% Spot Percentage 最近
174 Kryptono XEM/ETH $2,240,849 $121.87 0.06% Spot Percentage 最近
175 OKEx ETC/ETH $2,237,604 $127.21 0.06% Spot Percentage 最近
176 Kryptono MEDX/ETH $2,214,962 $120.59 0.06% Spot Percentage 最近
177 DigiFinex EOS/ETH $2,210,864 $127.17 0.06% Spot Percentage 最近
178 BitMart NEO/ETH $2,179,953 $127.38 0.06% Spot Percentage 最近
179 LATOKEN PPT/ETH $2,162,691 $126.33 0.06% Spot Percentage 最近
180 OOOBTC ETH/BTC $2,159,310 $126.91 0.06% Spot Percentage 最近
181 Kryptono TUSD/ETH $2,158,357 $127.21 0.06% Spot Percentage 最近
182 55 Global Markets BAT/ETH $2,151,159 $127.39 0.06% Spot Percentage 最近
183 Cryptonex ETH/INR $2,146,365 $130.15 0.06% Spot Percentage 最近
184 Fatbtc QNT/ETH $2,140,947 $124.26 0.06% Spot Percentage 最近
185 Cryptonex ETH/JPY $2,135,970 $127.53 0.06% Spot Percentage 最近
186 HitBTC ETH/BTC $2,121,519 $127.02 0.06% Spot Percentage 最近
187 Livecoin ETH/BTC $1,978,259 $127.08 0.05% Spot Percentage 最近
188 Bitrabbit ETH/BTC $1,934,013 $127.06 0.05% Spot Percentage 最近
189 Hotbit BEAM/ETH $1,907,465 $128.07 0.05% Spot Percentage 最近
190 HitBTC DASH/ETH $1,894,424 $127.90 0.05% Spot Percentage 最近
191 Binance TUSD/ETH $1,872,023 $127.03 0.05% Spot Percentage 最近
192 Kryptono XLM/ETH $1,866,912 $126.70 0.05% Spot Percentage 最近
193 EXX QTUM/ETH ** $1,820,360 $126.42 0.05% Spot Transaction Mining 最近
194 Bitrue ETH/BTC $1,801,744 $127.22 0.05% Spot Percentage 最近
195 CoinMex EOS/ETH $1,791,398 $127.02 0.05% Spot Percentage 最近
196 Coinall ETH/BTC ** $1,753,349 $127.01 0.05% Spot Transaction Mining 最近
197 CHAOEX EOS/ETH $1,748,919 $127.05 0.05% Spot Percentage 最近
198 B2BX ETH/BTC $1,721,655 $126.72 0.05% Spot Percentage 最近
199 Cryptonex ETH/TRY $1,720,764 $129.53 0.05% Spot Percentage 最近
200 Kraken ETH/BTC $1,710,364 $127.01 0.05% Spot Percentage 最近
201 Binance STORJ/ETH $1,701,010 $126.53 0.05% Spot Percentage 最近
202 DragonEX ETH/BTC $1,693,957 $126.99 0.05% Spot Percentage 最近
203 Bitfinex ETH/JPY $1,683,456 $128.89 0.05% Spot Percentage 最近
204 IDAX TRX/ETH $1,669,723 $127.38 0.04% Spot Percentage 最近
205 ABCC ETH/USDT ** $1,647,977 $127.54 0.04% Spot Transaction Mining 最近
206 LocalTrade ETH/BTC $1,603,407 $118.14 0.04% Spot Percentage 最近
207 Coinhub ETH/BTC $1,599,104 $127.04 0.04% Spot Percentage 最近
208 CoinMex DPY/ETH $1,593,917 $127.74 0.04% Spot Percentage 最近
209 Bgogo GRIN/ETH ** $1,553,547 $127.65 0.04% Spot Transaction Mining 最近
210 CoinEgg ETH/BTC $1,540,195 $127.14 0.04% Spot Percentage 最近
211 Korbit ETH/KRW $1,536,344 $124.80 0.04% Spot Percentage 最近
212 DOBI Exchange ABBC/ETH $1,527,124 $120.22 0.04% Spot Percentage 最近
213 55 Global Markets DASH/ETH $1,484,367 $127.93 0.04% Spot Percentage 最近
214 COSS ETH/USDT $1,471,259 $125.52 0.04% Spot Percentage 最近
215 itBit ETH/USD $1,467,302 $124.94 0.04% Spot Percentage 最近
216 Bit-Z ABBC/ETH $1,461,293 $120.49 0.04% Spot Percentage 最近
217 ZB.COM ETH/ZB ** $1,452,441 $127.20 0.04% Spot Unknown 最近
218 HitBTC ETH/DAI $1,432,623 $127.36 0.04% Spot Percentage 最近
219 Kryptono ETH/BTC $1,427,298 $127.05 0.04% Spot Percentage 最近
220 Coinbase Pro ETH/EUR $1,423,395 $125.22 0.04% Spot Percentage 最近
221 CoinBene ETH/BTC $1,422,156 $127.03 0.04% Spot Percentage 最近
222 Binance XRP/ETH $1,417,333 $126.84 0.04% Spot Percentage 最近
223 BW LTC/ETH $1,411,975 $127.27 0.04% Spot Percentage 最近
224 CoinEgg ETH/USDT $1,410,257 $126.76 0.04% Spot Percentage 最近
225 OKEx XRP/ETH $1,402,704 $126.57 0.04% Spot Percentage 最近
226 Cryptology ETH/BTC $1,397,315 $127.33 0.04% Spot Percentage 最近
227 DigiFinex ETH/TUSD $1,396,379 $125.53 0.04% Spot Percentage 最近
228 Huobi Global DAC/ETH $1,371,844 $126.44 0.04% Spot Percentage 最近
229 ABCC XRP/ETH ** $1,371,763 $123.74 0.04% Spot Transaction Mining 最近
230 Cryptonex ETH/AED $1,360,053 $129.95 0.04% Spot Percentage 最近
231 DigiFinex XRP/ETH $1,355,425 $126.56 0.04% Spot Percentage 最近
232 Exmo XRP/ETH $1,354,205 $126.07 0.04% Spot Percentage 最近
233 Liquid ETH/JPY $1,338,283 $124.84 0.04% Spot Percentage 最近
234 Cryptonex ETH/RUB $1,333,681 $127.91 0.04% Spot Percentage 最近
235 TOPBTC ETH/USDT $1,332,455 $127.14 0.04% Spot Percentage 最近
236 RightBTC EOS/ETH $1,330,520 $126.25 0.04% Spot Percentage 最近
237 Kryptono TRX/ETH $1,322,027 $122.85 0.04% Spot Percentage 最近
238 ABCC AT/ETH ** $1,309,470 $126.81 0.04% Spot Transaction Mining 最近
239 Fatbtc HOT/ETH $1,294,644 $125.14 0.03% Spot Percentage 最近
240 Bit-Z MOL/ETH $1,287,134 $127.32 0.03% Spot Percentage 最近
241 Binance HOT/ETH $1,280,874 $128.57 0.03% Spot Percentage 最近
242 HitBTC XLM/ETH $1,244,239 $126.77 0.03% Spot Percentage 最近
243 Binance EOS/ETH $1,230,193 $127.17 0.03% Spot Percentage 最近
244 55 Global Markets GVT/ETH $1,219,654 $126.77 0.03% Spot Percentage 最近
245 55 Global Markets OMG/ETH $1,199,087 $127.08 0.03% Spot Percentage 最近
246 Fatbtc TRX/ETH $1,196,665 $126.11 0.03% Spot Percentage 最近
247 LATOKEN POWR/ETH $1,161,337 $122.14 0.03% Spot Percentage 最近
248 ABCC DASH/ETH ** $1,141,140 $125.49 0.03% Spot Transaction Mining 最近
249 Binance BNB/ETH $1,137,472 $127.06 0.03% Spot Percentage 最近
250 Poloniex ETH/BTC $1,131,971 $127.01 0.03% Spot Percentage 最近
251 Binance FUEL/ETH $1,126,862 $127.90 0.03% Spot Percentage 最近
252 CoinMex ETH/BTC $1,106,379 $127.06 0.03% Spot Percentage 最近
253 Bitinka ETH/DAI $1,100,696 $122.63 0.03% Spot Percentage 最近
254 Hotbit BOX/ETH $1,088,682 $125.33 0.03% Spot Percentage 最近
255 Cryptonex ETH/UAH $1,077,205 $129.16 0.03% Spot Percentage 最近
256 DigiFinex ETC/ETH $1,075,941 $127.28 0.03% Spot Percentage 最近
257 BtcTrade.im ETH/BTC $1,073,260 $127.46 0.03% Spot Percentage 最近
258 DragonEX NEO/ETH $1,065,445 $126.53 0.03% Spot Percentage 最近
259 Hotbit PAT/ETH $1,065,311 $126.25 0.03% Spot Percentage 最近
260 Bitfinex ETH/GBP $1,053,419 $128.41 0.03% Spot Percentage 最近
261 Bittrex ETH/BTC $1,052,742 $127.20 0.03% Spot Percentage 最近
262 55 Global Markets ZEC/ETH $1,035,934 $127.51 0.03% Spot Percentage 最近
263 Cryptonex ETH/BRL $1,030,852 $128.84 0.03% Spot Percentage 最近
264 LBank NAS/ETH $1,019,385 $127.10 0.03% Spot Percentage 最近
265 Coinhub ETC/ETH $1,018,423 $126.58 0.03% Spot Percentage 最近
266 BitMart ZRX/ETH $995,885 $126.60 0.03% Spot Percentage 最近
267 Cryptonex CNX/ETH $993,426 $127.34 0.03% Spot Percentage 最近
268 ABCC LTC/ETH ** $973,143 $128.16 0.03% Spot Transaction Mining 最近
269 BitMax ETH/USDT $970,714 $126.99 0.03% Spot Percentage 最近
270 Cryptonex ETH/KZT $969,082 $129.44 0.03% Spot Percentage 最近
271 Hotbit EDR/ETH $962,542 $122.69 0.03% Spot Percentage 最近
272 Coinbase Pro ETH/BTC $958,982 $126.97 0.03% Spot Percentage 最近
273 Bitstamp ETH/EUR $952,129 $125.32 0.03% Spot Percentage 最近
274 BitMart APL/ETH $938,880 $126.03 0.03% Spot Percentage 最近
275 Sistemkoin ETH/BTC $938,437 $126.84 0.03% Spot Percentage 最近
276 Exmo ETH/USD $936,999 $129.00 0.03% Spot Percentage 最近
277 Cryptonex ETH/VND $919,894 $128.49 0.02% Spot Percentage 最近
278 Hotbit NPXSXEM/ETH $918,064 $132.44 0.02% Spot Percentage 最近
279 OpenLedger DEX XRP/ETH $915,236 $126.35 0.02% Spot Percentage 最近
280 Hotbit QNT/ETH $896,104 $126.69 0.02% Spot Percentage 最近
281 LATOKEN RDN/ETH $894,662 $128.26 0.02% Spot Percentage 最近
282 Bitinka ETH/BRL $884,113 $130.24 0.02% Spot Percentage 最近
283 OKEx TRUE/ETH $881,950 $126.77 0.02% Spot Percentage 最近
284 HitBTC ZEC/ETH $874,765 $127.86 0.02% Spot Percentage 最近
285 RightBTC ETH/USD $872,198 $126.24 0.02% Spot Percentage 最近
286 CryptalDash ETH/USDT $868,508 $131.47 0.02% Spot Percentage 最近
287 Fatbtc VERI/ETH $867,270 $124.44 0.02% Spot Percentage 最近
288 LATOKEN REP/ETH $850,809 $126.20 0.02% Spot Percentage 最近
289 Bitstamp ETH/BTC $849,813 $126.82 0.02% Spot Percentage 最近
290 LBank BTS/ETH $849,292 $127.10 0.02% Spot Percentage 最近
291 Huobi Global OMG/ETH $848,809 $126.92 0.02% Spot Percentage 最近
292 Hotbit TUSD/ETH $839,032 $124.85 0.02% Spot Percentage 最近
293 Cryptonex ETH/MYR $838,219 $128.95 0.02% Spot Percentage 最近
294 Bitfinex EOS/ETH $831,568 $126.71 0.02% Spot Percentage 最近
295 Binance RDN/ETH $830,433 $129.48 0.02% Spot Percentage 最近
296 Hotbit CHX/ETH $827,708 $128.00 0.02% Spot Percentage 最近
297 BitMart OMG/ETH $824,092 $126.93 0.02% Spot Percentage 最近
298 Hotbit PAX/ETH $820,223 $123.69 0.02% Spot Percentage 最近
299 DragonEX AE/ETH $815,058 $126.45 0.02% Spot Percentage 最近
300 LATOKEN SALT/ETH $814,509 $126.57 0.02% Spot Percentage 最近
301 LBank PST/ETH $813,024 $130.86 0.02% Spot Percentage 最近
302 Rfinex TRX/ETH $802,261 $127.29 0.02% Spot Percentage 最近
303 OpenLedger DEX ETH/BTS $782,089 $125.55 0.02% Spot Percentage 最近
304 Mercatox ETH/BTC $767,746 $126.57 0.02% Spot Percentage 最近
305 GOPAX ETH/KRW $763,510 $124.58 0.02% Spot Percentage 最近
306 P2PB2B BNB/ETH $758,921 $126.84 0.02% Spot Percentage 最近
307 Huobi Global TRX/ETH $757,003 $127.31 0.02% Spot Percentage 最近
308 LATOKEN IMT/ETH $756,577 $126.77 0.02% Spot Percentage 最近
309 CoinMex ETC/ETH $754,773 $127.12 0.02% Spot Percentage 最近
310 Binance NPXS/ETH $747,197 $128.76 0.02% Spot Percentage 最近
311 Binance LTC/ETH $747,058 $127.36 0.02% Spot Percentage 最近
312 Binance NEO/ETH $746,332 $127.10 0.02% Spot Percentage 最近
313 Exmo ETH/BTC $744,087 $126.26 0.02% Spot Percentage 最近
314 CEX.IO ETH/USD $740,909 $126.64 0.02% Spot Percentage 最近
315 HitBTC QTUM/ETH $736,743 $126.92 0.02% Spot Percentage 最近
316 Kryptono XRP/ETH $733,450 $126.68 0.02% Spot Percentage 最近
317 55 Global Markets ZRX/ETH $724,762 $126.83 0.02% Spot Percentage 最近
318 BW XRP/ETH $716,481 $126.73 0.02% Spot Percentage 最近
319 OasisDEX ETH/DAI $713,203 $127.56 0.02% Spot Percentage 最近
320 Cryptonex ETH/GBP $711,181 $128.84 0.02% Spot Percentage 最近
321 LBank SKM/ETH $709,861 $127.72 0.02% Spot Percentage 最近
322 Bitinka ETH/USD $706,833 $123.94 0.02% Spot Percentage 最近
323 Hotbit WEB/ETH $706,038 $126.74 0.02% Spot Percentage 最近
324 OKEx SWFTC/ETH $688,783 $126.21 0.02% Spot Percentage 最近
325 BitForex DOGE/ETH $682,405 $122.55 0.02% Spot Percentage 最近
326 Bit-Z USC/ETH $679,098 $126.92 0.02% Spot Percentage 最近
327 DragonEX QTUM/ETH $679,021 $127.43 0.02% Spot Percentage 最近
328 CoinTiger TRX/ETH $675,876 $127.29 0.02% Spot Percentage 最近
329 Bitrabbit ETH/USDT $672,309 $126.80 0.02% Spot Percentage 最近
330 CoinEgg QTUM/ETH $669,496 $125.32 0.02% Spot Percentage 最近
331 Coinsuper BCHABC/ETH $669,425 $127.46 0.02% Spot Percentage 最近
332 LATOKEN BAT/ETH $668,213 $123.24 0.02% Spot Percentage 最近
333 Hotbit UBT/ETH $650,720 $127.63 0.02% Spot Percentage 最近
334 BitMart TRX/ETH $650,521 $127.48 0.02% Spot Percentage 最近
335 Coinhub LTC/ETH $647,935 $126.46 0.02% Spot Percentage 最近
336 Bit-Z NULS/ETH $635,282 $125.39 0.02% Spot Percentage 最近
337 Neraex ETH/USD ** $632,968 $127.11 0.02% Spot No Fees 最近
338 DragonEX LTC/ETH $632,459 $127.89 0.02% Spot Percentage 最近
339 Mercatox VERI/ETH $632,044 $131.27 0.02% Spot Percentage 最近
340 Bitinka ETH/PEN $627,794 $123.59 0.02% Spot Percentage 最近
341 BitMax ETH/BTC $625,737 $127.05 0.02% Spot Percentage 最近
342 Bittrex ETH/USDT $625,021 $127.25 0.02% Spot Percentage 最近
343 LBank CS/ETH $624,516 $126.89 0.02% Spot Percentage 最近
344 Cryptonex ETH/PLN $622,937 $129.87 0.02% Spot Percentage 最近
345 Exrates INO/ETH $616,343 $123.49 0.02% Spot Percentage 最近
346 Rfinex SNT/ETH $602,820 $126.21 0.02% Spot Percentage 最近
347 Bitinka ETH/EUR $599,746 $129.31 0.02% Spot Percentage 最近
348 Coinsquare ETH/BTC $598,932 $128.16 0.02% Spot Percentage 最近
349 Hotbit TOMO/ETH $589,224 $128.12 0.02% Spot Percentage 最近
350 Bitinka EOS/ETH $585,811 $129.61 0.02% Spot Percentage 最近
351 Bitsane XRP/ETH $580,144 $127.58 0.02% Spot Percentage 最近
352 P2PB2B DOGE/ETH $576,899 $124.40 0.02% Spot Percentage 最近
353 Poloniex ETH/USDT $567,937 $126.79 0.02% Spot Percentage 最近
354 LBank ABT/ETH $563,151 $123.55 0.02% Spot Percentage 最近
355 Bittrex ETH/USD $562,520 $125.04 0.02% Spot Percentage 最近
356 Cryptology ETH/USD $558,139 $125.40 0.01% Spot Percentage 最近
357 CHAOEX RCN/ETH $556,738 $126.88 0.01% Spot Percentage 最近
358 Coinbase Pro ETH/GBP $555,420 $125.93 0.01% Spot Percentage 最近
359 Huobi Global HT/ETH $555,289 $126.90 0.01% Spot Percentage 最近
360 DragonEX CMT/ETH $553,924 $126.96 0.01% Spot Percentage 最近
361 Kryptono LYL/ETH $550,693 $126.17 0.01% Spot Percentage 最近
362 UEX ZIL/ETH $549,458 $123.83 0.01% Spot Percentage 最近
363 Exrates DTRC/ETH $547,358 $126.06 0.01% Spot Percentage 最近
364 BitMart XRP/ETH $545,825 $126.84 0.01% Spot Percentage 最近
365 Binance TRX/ETH $536,955 $127.47 0.01% Spot Percentage 最近
366 Bitrue ETH/USDT $530,249 $127.24 0.01% Spot Percentage 最近
367 HitBTC ETC/ETH $528,402 $126.92 0.01% Spot Percentage 最近
368 BtcTurk ETH/TRY $514,816 $126.73 0.01% Spot Percentage 最近
369 BBX ETH/USDT $512,775 $126.91 0.01% Spot Percentage 最近
370 Bancor Network BNT/ETH $511,393 $126.37 0.01% Spot Percentage 最近
371 BitForex PLC/ETH $505,991 $150.28 0.01% Spot Percentage 最近
372 BW EOS/ETH $499,798 $127.01 0.01% Spot Percentage 最近
373 KuCoin ETH/USDT $495,639 $126.95 0.01% Spot Percentage 最近
374 HitBTC ADA/ETH $495,398 * $126.51 0.01% Spot Percentage 最近
375 Cryptonex ETH/COP $476,751 $129.21 0.01% Spot Percentage 最近
376 Kryptono KNOW/ETH $472,937 $120.72 0.01% Spot Percentage 最近
377 CHAOEX ETC/ETH $472,478 $127.33 0.01% Spot Percentage 最近
378 Binance ETH/USDC $470,992 $126.64 0.01% Spot Percentage 最近
379 LBank ELA/ETH $469,636 $129.95 0.01% Spot Percentage 最近
380 Bitinka ETH/ARS $468,307 $126.80 0.01% Spot Percentage 最近
381 Coinsuper DASH/ETH $465,176 $127.88 0.01% Spot Percentage 最近
382 Coinsuper XRP/ETH $462,819 $126.74 0.01% Spot Percentage 最近
383 ABCC EOS/ETH ** $461,236 $129.09 0.01% Spot Transaction Mining 最近
384 Trade By Trade ETH/BTC $458,377 $22.15 0.01% Spot Percentage 最近
385 Coineal ZIL/ETH $457,108 $126.45 0.01% Spot Percentage 最近
386 MBAex ETH/USDT $456,714 $127.14 0.01% Spot Percentage 最近
387 Bitsane ETH/EUR $454,005 $125.59 0.01% Spot Percentage 最近
388 BiteBTC XMR/ETH $443,855 $126.68 0.01% Spot Percentage 最近
389 DigiFinex NEO/ETH $442,583 $126.98 0.01% Spot Percentage 最近
390 KuCoin ETH/BTC $437,566 $127.05 0.01% Spot Percentage 最近
391 Hotbit CPX/ETH $432,592 $126.92 0.01% Spot Percentage 最近
392 CPDAX ETH/KRW $426,816 $124.67 0.01% Spot Percentage 最近
393 C2CX ETH/USDT $425,231 $127.34 0.01% Spot Percentage 最近
394 BitForex TUSD/ETH $420,590 $126.20 0.01% Spot Percentage 最近
395 B2BX NEO/ETH $420,297 $128.67 0.01% Spot Percentage 最近
396 Bitsane ETH/BTC $415,257 $127.61 0.01% Spot Percentage 最近
397 Bitbank ETH/BTC $405,066 $127.21 0.01% Spot Percentage 最近
398 Fatbtc BZNT/ETH $395,681 $129.36 0.01% Spot Percentage 最近
399 Liquid ETH/USD $394,971 $124.89 0.01% Spot Percentage 最近
400 Hotbit ZCO/ETH $393,634 $124.18 0.01% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 126.82 USD
Market Rank #2
市值 13,303,076,181 USD
24h Volume 3,445,272,238 USD
流通供给量 104,896,205 ETH
总供给量 104,896,205 ETH
最大供给量 无数据
Yesterday's Open / Close $122.40 USD / $123.26 USD
Yesterday's High / Low $124.13 USD / $122.30 USD
Yesterday's Change +0.863758 USD (+0.71%)
Yesterday's Volume $2,905,833,287 USD