加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Bitcoin (BTC)

5480.66 USD (-1.57%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
96,809,085,439 USD
17,663,762 BTC
交易量(24小时)
17,617,004,186 USD
3,229,506 BTC
流通供给量
17,663,762 BTC
最大供给量
21,000,000 BTC
从服务器加载数据...

Bitcoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMEX XBT/USD ** $2,599,886,853 * $5443.00 11.25% Derivatives No Fees 最近
2 FCoin BTC/USDT ** $1,612,645,821 $5458.39 6.98% Spot Transaction Mining 最近
3 Negocie Coins BTC/BRL $929,707,601 $5717.73 4.02% Spot Percentage 最近
4 CoinBene BTC/USDT $622,749,885 $5461.60 2.69% Spot Percentage 最近
5 Coineal LTC/BTC $616,384,399 $5457.06 2.67% Spot Percentage 最近
6 LBank BTC/USDT $554,230,405 $5459.20 2.40% Spot Percentage 最近
7 ZBG BTC/USDT ** $523,313,792 $5460.30 2.26% Spot Transaction Mining 最近
8 BW.com BTC/USDT $488,768,275 $5459.60 2.11% Spot Percentage 最近
9 BitForex BTC/USDT $413,225,726 $5459.52 1.79% Spot Percentage 最近
10 Coinall BTC/USDT ** $374,162,554 $5459.60 1.62% Spot Transaction Mining 最近
11 OEX BTC/USDT $322,435,042 $5458.72 1.40% Spot Percentage 最近
12 DigiFinex BTC/USDT $305,059,334 $5461.54 1.32% Spot Percentage 最近
13 Bibox BTC/USDT $283,959,935 $5461.61 1.23% Spot Percentage 最近
14 Bit-Z BTC/USDT $278,994,396 $5458.99 1.21% Spot Percentage 最近
15 OKEx BTC/USDT $269,174,758 $5458.89 1.16% Spot Percentage 最近
16 Binance BTC/USDT $258,307,037 $5461.48 1.12% Spot Percentage 最近
17 FCoin ETH/BTC ** $256,399,259 $5468.26 1.11% Spot Transaction Mining 最近
18 IDAX BTC/USDT $255,110,267 $5461.61 1.10% Spot Percentage 最近
19 Coinall LTC/BTC ** $239,776,174 $5457.06 1.04% Spot Transaction Mining 最近
20 BitMart BTC/USDT $233,341,131 $5462.79 1.01% Spot Percentage 最近
21 Fatbtc ETH/BTC $228,197,040 $5484.56 0.99% Spot Percentage 最近
22 OOOBTC BTC/USDT $221,221,204 $5458.56 0.96% Spot Percentage 最近
23 LATOKEN ETH/BTC $218,260,570 $5485.46 0.94% Spot Percentage 最近
24 Liquid BTC/JPY ** $215,195,285 $5450.88 0.93% Spot No Fees 最近
25 Tidebit BTC/USD $214,684,023 * $5390.00 0.93% Spot Percentage 最近
26 LBank BCH/BTC $208,260,489 $5462.90 0.90% Spot Percentage 最近
27 TOPBTC BTC/CNY $207,910,107 $5680.37 0.90% Spot Percentage 最近
28 Bibox ETH/BTC $192,637,498 $5465.49 0.83% Spot Percentage 最近
29 OOOBTC ETH/BTC $190,206,133 $5474.45 0.82% Spot Percentage 最近
30 RightBTC BTC/USD $181,302,636 $5420.56 0.78% Spot Percentage 最近
31 Fatbtc BTC/CNY $175,855,295 $5470.30 0.76% Spot Percentage 最近
32 CoinEgg LTC/BTC $165,803,799 $5436.90 0.72% Spot Percentage 最近
33 55 Global Markets BTC/USDT $157,557,717 $5462.25 0.68% Spot Percentage 最近
34 Simex BTC/USD $155,872,580 $5447.11 0.67% Spot Percentage 最近
35 ZB.COM BTC/USDT $151,125,934 $5460.67 0.65% Spot Percentage 最近
36 CoinTiger BTC/USDT $149,639,280 $5460.93 0.65% Spot Percentage 最近
37 CoinEgg BTC/USDT $146,485,644 $5464.45 0.63% Spot Percentage 最近
38 DOBI Exchange BTC/USDT $143,217,875 $5462.95 0.62% Spot Percentage 最近
39 Coineal BTC/USDT $143,186,248 $5460.43 0.62% Spot Percentage 最近
40 Huobi Global BTC/USDT $139,018,275 $5459.63 0.60% Spot Percentage 最近
41 CoinTiger BTC/BITCNY $137,341,675 $5460.60 0.59% Spot Percentage 最近
42 BCEX BTC/USDT $135,371,490 $5531.93 0.59% Spot Percentage 最近
43 HitBTC BTC/USDT $134,081,112 $5458.57 0.58% Spot Percentage 最近
44 Bgogo BTC/USDT ** $133,708,054 $5458.18 0.58% Spot Transaction Mining 最近
45 LATOKEN BTC/USDT $112,120,295 $5454.64 0.49% Spot Percentage 最近
46 TOPBTC BTC/USDT $111,681,966 $5444.90 0.48% Spot Percentage 最近
47 CHAOEX BTC/USDT $109,279,438 $5460.82 0.47% Spot Percentage 最近
48 BITKER BTC/USDT $103,234,896 $5460.28 0.45% Spot Percentage 最近
49 FCoin EOS/BTC ** $102,731,568 $5479.60 0.44% Spot Transaction Mining 最近
50 IDAX ETH/BTC $102,684,166 $5469.34 0.44% Spot Percentage 最近
51 Hubi BTC/USDT $95,086,995 $5461.69 0.41% Spot Percentage 最近
52 OOOBTC XRP/BTC $90,076,752 $5583.33 0.39% Spot Percentage 最近
53 DOBI Exchange ETH/BTC $89,581,662 $5467.90 0.39% Spot Percentage 最近
54 EXX BTC/USDT ** $88,478,690 $5459.62 0.38% Spot Transaction Mining 最近
55 Fatbtc BTC/USDT $87,811,177 $5495.24 0.38% Spot Percentage 最近
56 Bitfinex BTC/USD $87,511,636 $5481.54 0.38% Spot Percentage 最近
57 RightBTC EOS/BTC $86,021,140 $5478.18 0.37% Spot Percentage 最近
58 Bit-Z EOS/BTC $82,078,958 $5481.15 0.36% Spot Percentage 最近
59 BCEX BTC/CKUSD $80,778,378 $5154.20 0.35% Spot Percentage 最近
60 DigiFinex LTC/BTC $77,912,180 $5455.44 0.34% Spot Percentage 最近
61 Coinbase Pro BTC/USD $77,647,501 $5445.47 0.34% Spot Percentage 最近
62 DOBI Exchange LTC/BTC $73,356,466 $5565.63 0.32% Spot Percentage 最近
63 CoinBene ETH/BTC $72,730,134 $5469.70 0.31% Spot Percentage 最近
64 DragonEX BTC/USDT $72,688,780 $5455.74 0.31% Spot Percentage 最近
65 ZB.COM ETH/BTC $69,068,484 $5472.05 0.30% Spot Percentage 最近
66 HitBTC EOS/BTC $68,745,783 $5481.90 0.30% Spot Percentage 最近
67 IDCM BTC/USDT $66,677,785 $5460.42 0.29% Spot Percentage 最近
68 LBank ETH/BTC $64,303,350 $5476.95 0.28% Spot Percentage 最近
69 Upbit BTC/KRW $63,679,132 $5537.47 0.28% Spot Percentage 最近
70 HitBTC LTC/BTC $63,675,542 $5457.71 0.28% Spot Percentage 最近
71 DigiFinex EOS/BTC $62,994,341 $5485.37 0.27% Spot Percentage 最近
72 P2PB2B LTC/BTC $62,936,124 $5448.57 0.27% Spot Percentage 最近
73 Coinall EOS/BTC ** $61,776,850 $5482.08 0.27% Spot Transaction Mining 最近
74 Bit-Z ETH/BTC $61,478,018 $5468.32 0.27% Spot Percentage 最近
75 Bgogo ETH/BTC ** $58,987,869 $5470.61 0.26% Spot Transaction Mining 最近
76 LBank DASH/BTC $58,252,121 $5462.98 0.25% Spot Percentage 最近
77 P2PB2B BCH/BTC $56,952,228 $5466.77 0.25% Spot Percentage 最近
78 RightBTC ETH/BTC $56,880,239 $5463.75 0.25% Spot Percentage 最近
79 Bitstamp BTC/USD $56,513,023 $5447.95 0.24% Spot Percentage 最近
80 EXX ETH/BTC ** $56,438,220 $5469.70 0.24% Spot Transaction Mining 最近
81 P2PB2B BTC/USD $55,971,459 $5427.02 0.24% Spot Percentage 最近
82 IDAX LTC/BTC $55,678,617 $5457.87 0.24% Spot Percentage 最近
83 IDAX EOS/BTC $55,361,061 $5482.83 0.24% Spot Percentage 最近
84 Bit-Z LTC/BTC $55,100,323 $5457.84 0.24% Spot Percentage 最近
85 RightBTC LTC/BTC $55,023,137 $5452.89 0.24% Spot Percentage 最近
86 LBank ZEC/BTC $54,047,470 $5517.80 0.23% Spot Percentage 最近
87 OKEx EOS/BTC $53,439,040 $5477.13 0.23% Spot Percentage 最近
88 BitMart ETH/BTC $52,386,736 $5470.25 0.23% Spot Percentage 最近
89 Bgogo BGG/BTC ** $52,123,307 $5453.76 0.23% Spot Transaction Mining 最近
90 ZB.COM XRP/BTC $51,123,466 $5480.12 0.22% Spot Percentage 最近
91 OKEx LTC/BTC $50,680,923 $5455.84 0.22% Spot Percentage 最近
92 Simex ETH/BTC $48,624,522 $5472.06 0.21% Spot Percentage 最近
93 Binance BNB/BTC $47,575,417 $5460.49 0.21% Spot Percentage 最近
94 Coineal ETC/BTC $46,068,018 $5469.71 0.20% Spot Percentage 最近
95 BCEX ETH/BTC $44,570,501 $5401.15 0.19% Spot Percentage 最近
96 CHAOEX LTC/BTC $43,456,061 $5459.49 0.19% Spot Percentage 最近
97 Coinall ETH/BTC ** $43,144,544 $5471.87 0.19% Spot Transaction Mining 最近
98 DOBI Exchange EOS/BTC $42,675,806 $5477.93 0.18% Spot Percentage 最近
99 Kraken BTC/USD $42,294,925 $5445.00 0.18% Spot Percentage 最近
100 DigiFinex ETH/BTC $40,707,789 $5472.60 0.18% Spot Percentage 最近
101 OKEx ETH/BTC $39,967,267 $5468.26 0.17% Spot Percentage 最近
102 TOKOK BTC/USDT $39,788,802 $5461.50 0.17% Spot Percentage 最近
103 LBank NEO/BTC $38,431,191 $5422.88 0.17% Spot Percentage 最近
104 Sistemkoin BTC/TRY $37,786,316 $5533.86 0.16% Spot Percentage 最近
105 Binance ETH/BTC $37,667,300 $5469.16 0.16% Spot Percentage 最近
106 LocalTrade BTC/USDT $37,324,651 $5523.61 0.16% Spot Percentage 最近
107 BITKER EOS/BTC $37,135,071 $5483.45 0.16% Spot Percentage 最近
108 Fatbtc LTC/BTC $35,284,281 $5548.00 0.15% Spot Percentage 最近
109 Kraken BTC/EUR $35,212,760 $5458.83 0.15% Spot Percentage 最近
110 Coineal EOS/BTC $33,930,666 $5480.84 0.15% Spot Percentage 最近
111 Binance XRP/BTC $33,757,070 $5479.13 0.15% Spot Percentage 最近
112 Bithumb BTC/KRW ** $32,483,782 $5544.38 0.14% Spot Unknown 最近
113 Exrates BTC/USD $32,277,684 $5481.50 0.14% Spot Percentage 最近
114 Fatbtc XRP/BTC $31,487,827 $5048.30 0.14% Spot Percentage 最近
115 55 Global Markets ETH/BTC $30,895,637 $5467.54 0.13% Spot Percentage 最近
116 BITKER ETH/BTC $30,634,815 $5470.59 0.13% Spot Percentage 最近
117 CoinBene LTC/BTC $30,606,690 $5458.27 0.13% Spot Percentage 最近
118 OKEx XRP/BTC $30,591,593 $5482.11 0.13% Spot Percentage 最近
119 OKEx ETC/BTC $30,200,397 $5455.26 0.13% Spot Percentage 最近
120 CoinMex BTC/USDT $30,123,822 $5459.62 0.13% Spot Percentage 最近
121 bitFlyer BTC/JPY $30,047,991 $5456.55 0.13% Spot Percentage 最近
122 EXX EOS/BTC ** $30,045,757 $5505.73 0.13% Spot Transaction Mining 最近
123 Iquant BTC/USDT ** $29,727,633 $5462.86 0.13% Spot Transaction Mining 最近
124 HitBTC BCHABC/BTC $29,326,658 * $5461.44 0.13% Spot Percentage 最近
125 Kryptono BTC/USDT $29,163,909 $5462.89 0.13% Spot Percentage 最近
126 P2PB2B DASH/BTC $28,789,909 $5449.99 0.12% Spot Percentage 最近
127 P2PB2B ETH/BTC $28,383,283 $5451.88 0.12% Spot Percentage 最近
128 BitForex ETH/BTC $28,343,754 $5470.21 0.12% Spot Percentage 最近
129 Coineal ETH/BTC $28,283,336 $5470.07 0.12% Spot Percentage 最近
130 Exrates ETH/BTC $27,501,387 $5470.92 0.12% Spot Percentage 最近
131 FCoin XRP/BTC ** $27,352,960 $5483.11 0.12% Spot Transaction Mining 最近
132 RightBTC XRP/BTC $26,746,254 $5482.11 0.12% Spot Percentage 最近
133 DigiFinex XRP/BTC $26,527,928 $5484.10 0.11% Spot Percentage 最近
134 Coinsbit BTC/USD $26,259,913 $5427.80 0.11% Spot Percentage 最近
135 RightBTC ETC/BTC $26,205,725 $5463.87 0.11% Spot Percentage 最近
136 Binance BAT/BTC $25,623,868 $5476.42 0.11% Spot Percentage 最近
137 LocalTrade BTC/USD $25,513,696 $5483.25 0.11% Spot Percentage 最近
138 OKEx TRUE/BTC $25,462,516 $5438.68 0.11% Spot Percentage 最近
139 HitBTC XRP/BTC $25,271,751 $5479.73 0.11% Spot Percentage 最近
140 CoinTiger ETH/BTC $25,049,621 $5471.34 0.11% Spot Percentage 最近
141 IDAX BCHABC/BTC $24,453,155 $5459.95 0.11% Spot Percentage 最近
142 BitForex EOS/BTC $24,199,930 $5480.47 0.10% Spot Percentage 最近
143 ZB.COM AE/BTC $23,995,309 $5420.61 0.10% Spot Percentage 最近
144 Binance BCHABC/BTC $23,524,045 $5461.76 0.10% Spot Percentage 最近
145 LBank LTC/BTC $23,488,060 $5450.19 0.10% Spot Percentage 最近
146 CoinTiger XRP/BTC $23,361,071 $5479.13 0.10% Spot Percentage 最近
147 Hotbit BTC/USDT $22,099,895 $5458.35 0.10% Spot Percentage 最近
148 CoinEgg NEO/BTC $21,582,870 $5455.43 0.09% Spot Percentage 最近
149 HitBTC ETH/BTC $21,373,748 $5465.01 0.09% Spot Percentage 最近
150 BITKER XRP/BTC $21,352,276 $5481.12 0.09% Spot Percentage 最近
151 EXX BNB/BTC ** $21,277,190 $5656.58 0.09% Spot Transaction Mining 最近
152 LBank QTUM/BTC $21,108,502 $5488.88 0.09% Spot Percentage 最近
153 CoinsBank BTC/GBP $20,948,877 $5425.29 0.09% Spot Percentage 最近
154 CHAOEX DASH/BTC $20,397,618 $5451.25 0.09% Spot Percentage 最近
155 LBank ABT/BTC $20,186,380 $5563.71 0.09% Spot Percentage 最近
156 Huobi Global ETH/BTC $20,179,294 $5470.07 0.09% Spot Percentage 最近
157 LBank FIL6/BTC $20,037,056 $5329.29 0.09% Spot Percentage 最近
158 BitForex BCH/BTC $19,812,377 $5460.58 0.09% Spot Percentage 最近
159 Hotbit ETH/BTC $19,659,692 $5462.54 0.09% Spot Percentage 最近
160 Binance LTC/BTC $19,551,342 $5458.27 0.08% Spot Percentage 最近
161 BitForex XRP/BTC $19,515,256 $5484.10 0.08% Spot Percentage 最近
162 Binance EOS/BTC $19,438,434 $5483.32 0.08% Spot Percentage 最近
163 LBank ETC/BTC $19,418,604 $5454.73 0.08% Spot Percentage 最近
164 Hubi ETH/BTC $19,080,905 $5468.44 0.08% Spot Percentage 最近
165 Bibox LTC/BTC $18,659,855 $5456.62 0.08% Spot Percentage 最近
166 Gemini BTC/USD $18,238,197 $5453.79 0.08% Spot Percentage 最近
167 B2BX BTC/USDT $18,102,348 $5422.57 0.08% Spot Percentage 12小时前
168 EXX UBTC/BTC ** $17,979,129 * $1733.14 0.08% Spot Transaction Mining 最近
169 Fatbtc BTC/DAI $17,892,598 $5381.30 0.08% Spot Percentage 最近
170 EXX LTC/BTC ** $17,676,221 $5459.08 0.08% Spot Transaction Mining 最近
171 CoinTiger EOS/BTC $17,246,835 $5483.20 0.07% Spot Percentage 最近
172 P2PB2B BNB/BTC $17,241,585 $5455.83 0.07% Spot Percentage 最近
173 OOOBTC LTC/BTC $16,988,865 $5449.34 0.07% Spot Percentage 最近
174 Coinbit BTC/KRW $16,850,963 $5542.65 0.07% Spot Percentage 最近
175 Dcoin BTC/USDT $16,842,650 $5459.53 0.07% Spot Percentage 最近
176 Fatbtc XLM/BTC $16,776,342 $5684.48 0.07% Spot Percentage 最近
177 Binance CELR/BTC $16,491,613 $5466.43 0.07% Spot Percentage 最近
178 IDCM ETH/BTC $16,481,421 $5470.07 0.07% Spot Percentage 最近
179 BitMax BTC/USDT $16,228,728 $5460.09 0.07% Spot Percentage 最近
180 DigiFinex ETC/BTC $15,900,135 $5480.33 0.07% Spot Percentage 最近
181 Bit-Z TRX/BTC $15,671,460 $5483.09 0.07% Spot Percentage 最近
182 BitMart BCH/BTC $15,541,672 $5458.66 0.07% Spot Percentage 最近
183 Coincheck BTC/JPY ** $15,396,464 $5457.88 0.07% Spot No Fees 最近
184 BITKER LTC/BTC $15,393,100 $5458.79 0.07% Spot Percentage 最近
185 Binance ADA/BTC $15,247,601 $5470.07 0.07% Spot Percentage 最近
186 Coinsbit BNB/BTC $14,821,378 $5444.45 0.06% Spot Percentage 最近
187 Exrates XRP/BTC $14,700,618 $5466.35 0.06% Spot Percentage 最近
188 itBit BTC/USD $14,604,720 $5449.75 0.06% Spot Percentage 最近
189 IDCM LTC/BTC $14,598,986 $5458.27 0.06% Spot Percentage 最近
190 Exrates DASH/BTC $14,344,644 $5473.57 0.06% Spot Percentage 最近
191 Exrates LTC/BTC $14,308,744 $5429.25 0.06% Spot Percentage 最近
192 Gate.io BTC/USDT $14,293,495 $5457.49 0.06% Spot Percentage 最近
193 BHEX BTC/USDT $14,250,444 $5461.70 0.06% Spot Percentage 最近
194 Bit-Z DASH/BTC $14,145,756 $5449.74 0.06% Spot Percentage 最近
195 HitBTC TRX/BTC $13,911,292 $5483.86 0.06% Spot Percentage 最近
196 CoinTiger LTC/BTC $13,832,220 $5458.33 0.06% Spot Percentage 最近
197 DigiFinex BCH/BTC $13,787,894 * $5468.16 0.06% Spot Percentage 最近
198 LATOKEN XLM/BTC $13,657,541 $5485.55 0.06% Spot Percentage 最近
199 BitBay BTC/PLN $13,611,253 $5460.17 0.06% Spot Percentage 最近
200 Huobi Global EOS/BTC $13,363,882 $5480.04 0.06% Spot Percentage 最近
201 OKEx BCH/BTC $13,280,082 * $5460.16 0.06% Spot Percentage 最近
202 CoinEgg ETC/BTC $13,238,181 $5198.33 0.06% Spot Percentage 最近
203 Coinsbit ETH/BTC $13,197,481 $5467.72 0.06% Spot Percentage 最近
204 HitBTC XLM/BTC $12,940,126 $5480.90 0.06% Spot Percentage 最近
205 Binance WABI/BTC $12,934,886 $5441.08 0.06% Spot Percentage 最近
206 Huobi Global XRP/BTC $12,861,368 $5481.12 0.06% Spot Percentage 最近
207 Huobi Global XMR/BTC $12,859,003 $5455.48 0.06% Spot Percentage 最近
208 HitBTC XMR/BTC $12,486,571 $5455.86 0.05% Spot Percentage 最近
209 Bilaxy ETH/BTC $12,463,664 $5469.88 0.05% Spot Percentage 最近
210 Coinsbit LTC/BTC $12,332,990 $5456.25 0.05% Spot Percentage 最近
211 IDCM EOS/BTC $12,324,442 $5483.20 0.05% Spot Percentage 最近
212 Coinsuper BTC/USD $12,321,235 $5447.54 0.05% Spot Percentage 最近
213 ZB.COM BTC/PAX $12,258,215 $5452.66 0.05% Spot Percentage 最近
214 Bitrabbit BTC/USDT $12,228,338 $5461.20 0.05% Spot Percentage 最近
215 Bit-Z BCHABC/BTC $12,224,791 $5460.40 0.05% Spot Percentage 最近
216 Exrates XLM/BTC $12,111,917 $5544.64 0.05% Spot Percentage 最近
217 LBank ABBC/BTC $12,111,634 $5251.53 0.05% Spot Percentage 最近
218 Bitinka BTC/USD $12,050,012 $5442.80 0.05% Spot Percentage 2小时前
219 EXX ETC/BTC ** $11,965,304 $5465.30 0.05% Spot Transaction Mining 最近
220 OKEx TRX/BTC $11,828,625 $5483.09 0.05% Spot Percentage 最近
221 IDCM XRP/BTC $11,823,441 $5484.10 0.05% Spot Percentage 最近
222 IDCM TRX/BTC $11,689,246 $5470.40 0.05% Spot Percentage 最近
223 Binance BTC/PAX $11,619,166 $5461.48 0.05% Spot Percentage 最近
224 LakeBTC BTC/USD $11,489,611 $6014.44 0.05% Spot Percentage 最近
225 CoinEgg XRP/BTC $11,477,108 $5488.08 0.05% Spot Percentage 最近
226 55 Global Markets ETC/BTC $11,378,642 $5469.71 0.05% Spot Percentage 最近
227 Bitfinex BTC/EUR $11,206,345 $5480.13 0.05% Spot Percentage 最近
228 Trade By Trade BTC/USDT $11,175,681 $5468.97 0.05% Spot Percentage 最近
229 IDCM BCHSV/BTC $11,073,069 $5453.29 0.05% Spot Percentage 最近
230 Hubi LTC/BTC $10,894,907 $5458.68 0.05% Spot Percentage 最近
231 BitMart NEO/BTC $10,821,841 $5464.37 0.05% Spot Percentage 最近
232 YoBit ETH/BTC $10,443,302 $5460.24 0.05% Spot Percentage 最近
233 Bitinka BTC/USDT $10,422,490 $5485.66 0.05% Spot Percentage 2小时前
234 Hubi EOS/BTC $10,298,792 $5485.18 0.04% Spot Percentage 最近
235 HitBTC ZEC/BTC $10,256,654 $5514.35 0.04% Spot Percentage 最近
236 TOPBTC ETH/BTC $9,992,494 $5425.17 0.04% Spot Percentage 最近
237 CoinMex EOS/BTC $9,972,514 $5437.10 0.04% Spot Percentage 最近
238 Coinhub BTC/USD $9,965,958 $5447.28 0.04% Spot Percentage 最近
239 CoinsBank BTC/USD $9,921,815 $5449.20 0.04% Spot Percentage 最近
240 55 Global Markets EOS/BTC $9,790,958 $5481.46 0.04% Spot Percentage 最近
241 Hubi BCH/BTC $9,644,676 $5457.39 0.04% Spot Percentage 最近
242 Fatbtc BCH/BTC $9,568,265 $5175.69 0.04% Spot Percentage 最近
243 55 Global Markets LTC/BTC $9,521,881 $5458.27 0.04% Spot Percentage 最近
244 BTCBOX BTC/JPY $9,516,045 $5461.08 0.04% Spot Percentage 最近
245 BitForex BSV/BTC $9,497,456 $5459.29 0.04% Spot Percentage 最近
246 Coinbase Pro BTC/EUR $9,443,678 $5462.31 0.04% Spot Percentage 最近
247 Bibox EOS/BTC $9,432,906 $5479.05 0.04% Spot Percentage 最近
248 Poloniex ATOM/BTC $9,409,891 $5540.81 0.04% Spot Percentage 最近
249 CoinBene EOS/BTC $9,128,106 $5481.46 0.04% Spot Percentage 最近
250 Neraex BTC/USD ** $9,016,684 $5530.23 0.04% Spot No Fees 最近
251 Bit-Z NULS/BTC $8,880,429 $5491.27 0.04% Spot Percentage 最近
252 OKEx GTO/BTC $8,737,879 $5465.37 0.04% Spot Percentage 最近
253 Bitbank BTC/JPY $8,699,597 $5465.33 0.04% Spot Percentage 最近
254 CoinBene NEO/BTC $8,684,863 $5465.39 0.04% Spot Percentage 最近
255 P2PB2B NEO/BTC $8,641,588 $5435.71 0.04% Spot Percentage 最近
256 CoinTiger TCH/BTC $8,601,512 $5482.90 0.04% Spot Percentage 最近
257 Bitstamp BTC/EUR $8,326,960 $5460.82 0.04% Spot Percentage 最近
258 HitBTC ONT/BTC $8,299,351 * $5436.23 0.04% Spot Percentage 最近
259 LocalTrade ZEC/BTC $8,287,101 $5497.53 0.04% Spot Percentage 最近
260 CoinMex NEO/BTC $8,242,326 $5458.24 0.04% Spot Percentage 最近
261 P2PB2B ETC/BTC $8,213,080 $5448.59 0.04% Spot Percentage 最近
262 ZB.COM ZB/BTC $8,131,260 $5450.58 0.04% Spot Percentage 最近
263 Exrates NEO/BTC $8,095,338 $5456.05 0.04% Spot Percentage 最近
264 IDCM OMG/BTC $8,055,299 $5483.44 0.03% Spot Percentage 最近
265 CoinsBank BTC/EUR $8,022,987 $5460.08 0.03% Spot Percentage 最近
266 Livecoin BTC/USD $7,881,118 $5495.80 0.03% Spot Percentage 最近
267 55 Global Markets DASH/BTC $7,742,775 $5449.74 0.03% Spot Percentage 最近
268 ABCC BTC/USDT $7,708,043 $5457.56 0.03% Spot Percentage 最近
269 Binance NULS/BTC $7,676,231 $5494.46 0.03% Spot Percentage 最近
270 Bitfinex XRP/BTC $7,662,170 $5484.10 0.03% Spot Percentage 最近
271 Bitrabbit ETH/BTC $7,656,801 $5470.25 0.03% Spot Percentage 最近
272 Binance XMR/BTC $7,483,116 $5451.08 0.03% Spot Percentage 最近
273 Upbit SOLVE/BTC $7,439,113 $5434.09 0.03% Spot Percentage 最近
274 Bit-Z GXC/BTC $7,404,736 $5451.87 0.03% Spot Percentage 最近
275 55 Global Markets ZEC/BTC $7,365,884 $5489.90 0.03% Spot Percentage 最近
276 Huobi Global BCH/BTC $7,333,940 $5463.89 0.03% Spot Percentage 最近
277 RightBTC TRX/BTC $7,304,424 $5470.40 0.03% Spot Percentage 最近
278 IDAX DASH/BTC $7,217,551 $5452.27 0.03% Spot Percentage 最近
279 DigiFinex XMR/BTC $7,191,191 $5463.87 0.03% Spot Percentage 最近
280 Binance NANO/BTC $7,178,794 $5449.17 0.03% Spot Percentage 最近
281 Dcoin ETH/BTC $7,158,435 $5471.62 0.03% Spot Percentage 最近
282 Binance GTO/BTC $7,114,856 $5491.48 0.03% Spot Percentage 最近
283 Bitrabbit LTC/BTC $7,103,406 $5456.25 0.03% Spot Percentage 最近
284 CoinBene XRP/BTC $7,093,581 $5480.12 0.03% Spot Percentage 最近
285 IDCM BCHABC/BTC $7,082,513 $5457.40 0.03% Spot Percentage 最近
286 ZB.COM EOS/BTC $7,036,031 $5480.22 0.03% Spot Percentage 最近
287 ABCC ETH/BTC $6,984,760 $5470.97 0.03% Spot Percentage 最近
288 Binance TRX/BTC $6,967,979 $5483.09 0.03% Spot Percentage 最近
289 STEX LTC/BTC $6,950,305 $5481.53 0.03% Spot Percentage 最近
290 Bit-Z XAS/BTC $6,903,512 $5447.91 0.03% Spot Percentage 最近
291 Hotbit GRIN/BTC $6,863,598 * $5484.54 0.03% Spot Percentage 最近
292 Hubi BAT/BTC $6,859,035 $5474.98 0.03% Spot Percentage 最近
293 Huobi Korea BTC/KRW $6,838,246 $5537.42 0.03% Spot Percentage 最近
294 Bit-Z BNB/BTC $6,809,224 $5456.46 0.03% Spot Percentage 最近
295 ZB.COM OMG/BTC $6,792,799 $5466.42 0.03% Spot Percentage 最近
296 Zaif BTC/JPY ** $6,738,663 $5457.40 0.03% Spot No Fees 最近
297 CoinEgg QTUM/BTC $6,675,292 $5375.46 0.03% Spot Percentage 最近
298 CoinBene ETC/BTC $6,488,941 $5469.71 0.03% Spot Percentage 最近
299 HitBTC QTUM/BTC $6,483,505 $5491.52 0.03% Spot Percentage 最近
300 CHAOEX ZEC/BTC $6,415,767 $5484.46 0.03% Spot Percentage 最近
301 Korbit BTC/KRW $6,386,398 $5545.24 0.03% Spot Percentage 最近
302 Coinone BTC/KRW $6,369,635 $5539.20 0.03% Spot Percentage 最近
303 BitMart QTUM/BTC $6,328,002 $5493.08 0.03% Spot Percentage 最近
304 CoinTiger BCHABC/BTC $6,238,579 $5459.84 0.03% Spot Percentage 最近
305 Bitinka BTC/EUR $6,232,474 $5444.77 0.03% Spot Percentage 2小时前
306 55 Global Markets TRX/BTC $6,210,432 $5495.85 0.03% Spot Percentage 最近
307 Bitlish XRP/BTC $6,207,504 $5454.42 0.03% Spot Percentage 最近
308 Binance BTC/TUSD $6,195,332 $5493.06 0.03% Spot Percentage 最近
309 CHAOEX BCHABC/BTC $6,182,665 $5461.34 0.03% Spot Percentage 最近
310 Bilaxy BTC/USDT $6,163,089 $5459.91 0.03% Spot Percentage 最近
311 HitBTC ADA/BTC $6,159,750 * $5474.18 0.03% Spot Percentage 最近
312 Poloniex BTC/USDT $6,154,039 $5457.51 0.03% Spot Percentage 最近
313 LATOKEN ENJ/BTC $6,138,058 $5472.79 0.03% Spot Percentage 最近
314 TOPBTC LTC/BTC $6,073,856 $5461.04 0.03% Spot Percentage 最近
315 HitBTC DASH/BTC $6,073,369 $5446.95 0.03% Spot Percentage 最近
316 Coinsquare BTC/CAD $6,055,180 $5450.10 0.03% Spot Percentage 最近
317 Huobi Global DASH/BTC $5,967,101 $5450.49 0.03% Spot Percentage 最近
318 Binance QKC/BTC $5,945,938 $5512.63 0.03% Spot Percentage 最近
319 TOKOK ETH/BTC $5,918,649 $5471.51 0.03% Spot Percentage 最近
320 BitForex BTC/TUSD $5,885,473 $5490.45 0.03% Spot Percentage 最近
321 Huobi Global LTC/BTC $5,883,446 $5460.70 0.03% Spot Percentage 最近
322 Huobi Global TRX/BTC $5,871,618 $5483.09 0.03% Spot Percentage 最近
323 IDCM NEO/BTC $5,844,170 $5467.48 0.03% Spot Percentage 最近
324 Coinhub BTC/SGD $5,796,343 $5502.34 0.03% Spot Percentage 最近
325 IDCM BAT/BTC $5,713,367 $5383.42 0.02% Spot Percentage 最近
326 Coinsbit ETC/BTC $5,709,877 $5459.13 0.02% Spot Percentage 最近
327 Binance BTC/USDC $5,672,521 $5443.62 0.02% Spot Percentage 最近
328 BitMart LTC/BTC $5,628,704 $5459.89 0.02% Spot Percentage 最近
329 CoinBene BAT/BTC $5,620,241 $5482.20 0.02% Spot Percentage 最近
330 Bitfinex ETH/BTC $5,584,091 $5467.53 0.02% Spot Percentage 最近
331 Binance WTC/BTC $5,566,676 $5476.87 0.02% Spot Percentage 最近
332 Binance ZIL/BTC $5,551,898 $5410.49 0.02% Spot Percentage 最近
333 BitMart EOS/BTC $5,527,422 $5475.95 0.02% Spot Percentage 最近
334 LocalTrade ZRX/BTC $5,513,741 $5483.62 0.02% Spot Percentage 最近
335 Bit-Z ZEC/BTC $5,475,669 $5509.83 0.02% Spot Percentage 最近
336 FCoin LTC/BTC ** $5,417,221 $5454.23 0.02% Spot Transaction Mining 最近
337 Binance FET/BTC $5,397,195 $5457.84 0.02% Spot Percentage 最近
338 DigiFinex NEO/BTC $5,347,129 $5456.45 0.02% Spot Percentage 最近
339 Coinall ETC/BTC ** $5,303,523 $5470.24 0.02% Spot Transaction Mining 最近
340 Upbit BITB/BTC $5,282,562 $5454.98 0.02% Spot Percentage 最近
341 Binance IOST/BTC $5,254,807 $5473.79 0.02% Spot Percentage 最近
342 Bitrabbit BCH/BTC $5,243,836 $5456.53 0.02% Spot Percentage 最近
343 Bittrex BTC/USD $5,238,496 $5442.57 0.02% Spot Percentage 最近
344 CoinEgg XLM/BTC $5,230,307 $5330.11 0.02% Spot Percentage 最近
345 OKEx NEO/BTC $5,147,348 $5449.48 0.02% Spot Percentage 最近
346 Fatbtc FAT/BTC $5,142,076 $5230.30 0.02% Spot Percentage 最近
347 Bittrex XRP/BTC $5,133,903 $5470.21 0.02% Spot Percentage 最近
348 BitForex DASH/BTC $5,065,728 $5446.60 0.02% Spot Percentage 最近
349 HitBTC BCHSV/BTC $5,013,738 $5461.48 0.02% Spot Percentage 最近
350 Bitinka BTC/ARS $4,990,630 $5455.77 0.02% Spot Percentage 2小时前
351 Bittrex BTC/USDT $4,944,849 $5461.72 0.02% Spot Percentage 最近
352 DigiFinex BTC/TUSD $4,851,587 $5513.67 0.02% Spot Percentage 最近
353 Binance VET/BTC $4,812,368 $5478.34 0.02% Spot Percentage 最近
354 Upbit CMCT/BTC $4,783,802 $5456.21 0.02% Spot Percentage 最近
355 YoBit ZEC/BTC $4,741,780 $5484.10 0.02% Spot Percentage 最近
356 CoinEgg TRX/BTC $4,706,651 $5447.70 0.02% Spot Percentage 最近
357 Binance MITH/BTC $4,619,115 $5417.64 0.02% Spot Percentage 最近
358 BW.com XRP/BTC $4,609,653 $5482.11 0.02% Spot Percentage 最近
359 Bittrex SOLVE/BTC $4,559,450 $5481.65 0.02% Spot Percentage 最近
360 Binance RVN/BTC $4,551,645 $5460.37 0.02% Spot Percentage 最近
361 Coinbase Pro LTC/BTC $4,517,386 $5455.04 0.02% Spot Percentage 最近
362 Bitinka BTC/BRL $4,509,357 $5413.02 0.02% Spot Percentage 2小时前
363 CoinEgg ETH/BTC $4,434,475 $5503.51 0.02% Spot Percentage 最近
364 Binance NEO/BTC $4,395,838 $5464.37 0.02% Spot Percentage 最近
365 ExtStock BTC/USD $4,386,205 $5369.13 0.02% Spot Percentage 最近
366 DigiFinex BHP/BTC $4,383,659 $5458.13 0.02% Spot Percentage 最近
367 ExtStock BTC/EUR $4,378,636 $5313.65 0.02% Spot Percentage 最近
368 OKEx MANA/BTC $4,358,478 $5537.91 0.02% Spot Percentage 最近
369 Exmo BTC/USD $4,337,314 $5500.35 0.02% Spot Percentage 最近
370 Huobi Global HT/BTC $4,236,677 $5478.83 0.02% Spot Percentage 最近
371 Coinbase Pro BTC/GBP $4,225,856 $5449.96 0.02% Spot Percentage 最近
372 CoinTiger MIN/BTC $4,224,012 $5463.36 0.02% Spot Percentage 最近
373 Exrates BTC/EUR $4,219,975 $5465.69 0.02% Spot Percentage 最近
374 Iquant ETH/BTC $4,207,476 $5470.25 0.02% Spot Percentage 最近
375 RightBTC BCH/BTC $4,190,596 $5462.72 0.02% Spot Percentage 最近
376 Binance ENJ/BTC $4,156,902 $5469.23 0.02% Spot Percentage 最近
377 Luno BTC/ZAR $4,149,106 $5748.53 0.02% Spot Percentage 最近
378 Allcoin BTC/USDT $4,148,519 $5243.32 0.02% Spot Percentage 最近
379 CoinEgg BTS/BTC $4,148,039 $5171.39 0.02% Spot Percentage 最近
380 Binance IOTX/BTC $4,133,694 $5476.66 0.02% Spot Percentage 最近
381 Bitinka BTC/COP $4,132,095 $5465.16 0.02% Spot Percentage 2小时前
382 Huobi Global ATOM/BTC $4,107,525 $5507.34 0.02% Spot Percentage 最近
383 DigiFinex BSV/BTC $4,096,931 $5473.53 0.02% Spot Percentage 最近
384 Bittrex BITB/BTC $4,080,602 $5649.80 0.02% Spot Percentage 最近
385 Bitlish BTC/USD $4,070,475 $5442.60 0.02% Spot Percentage 最近
386 RightBTC ETP/BTC $3,973,122 $5492.03 0.02% Spot Percentage 最近
387 Coinall BCH/BTC ** $3,964,872 $5460.26 0.02% Spot Transaction Mining 最近
388 Bitrue ETH/BTC $3,942,653 $5448.11 0.02% Spot Percentage 最近
389 BitMax BNB/BTC $3,914,673 $5454.79 0.02% Spot Percentage 最近
390 CoinEgg DOGE/BTC $3,897,855 $5491.27 0.02% Spot Percentage 最近
391 HitBTC NEO/BTC $3,881,410 $5438.22 0.02% Spot Percentage 最近
392 Upbit RVN/BTC $3,881,032 $5445.04 0.02% Spot Percentage 最近
393 IDCM XMR/BTC $3,855,927 $5453.31 0.02% Spot Percentage 最近
394 Upbit XRP/BTC $3,850,002 $5470.21 0.02% Spot Percentage 最近
395 Paribu BTC/TRY $3,849,071 $5509.77 0.02% Spot Percentage 最近
396 BBX BTC/USDT $3,837,104 $5464.08 0.02% Spot Percentage 最近
397 Bitrue BTC/USDT $3,825,488 $5466.23 0.02% Spot Percentage 最近
398 BCEX BHP/BTC $3,813,833 $5459.95 0.02% Spot Percentage 最近
399 CoinEx BTC/USDT $3,796,370 $5459.60 0.02% Spot Percentage 最近
400 DigiFinex TRX/BTC $3,776,534 $5495.85 0.02% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin社交媒体动态

Bitcoin的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5480.66 USD
Bitcoin ROI +3950.75%
Market Rank #1
市值 96,809,085,439 USD
24 Hour Volume 17,617,004,186 USD
流通供给量 17,663,762 BTC
总供给量 17,663,762 BTC
最大供给量 21,000,000 BTC
All Time High 20089.00 USD
(2017年12月17日)
All Time Low 65.53 USD
(2013年07月05日)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)