Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Fetch Fetch (FET)

0.052503 USD (-8.43%)
0.00000522 BTC (-8.80%)
0.00025126 ETH (-5.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
29,367,141 USD
2,920 BTC
140,538 ETH
交易量(24小時)
3,527,899 USD
350.78 BTC
16,883 ETH
流通供給量
559,337,051 FET
總供給量
1,152,997,575 FET
最大供給量
1,152,997,575 FET
從服務器加載數據...

Fetch 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Binance FET/USDT $1,401,304 $0.052172 39.72% Spot Percentage 最近
2 Binance FET/BTC $682,120 $0.052411 19.34% Spot Percentage 最近
3 Bitrabbit FET/USDT $348,823 $0.052157 9.89% Spot Percentage 最近
4 Dcoin FET/USDT $332,765 $0.052223 9.43% Spot Percentage 最近
5 Hotbit FET/USDT $242,636 $0.053538 6.88% Spot Percentage 最近
6 MXC FET/USDT $183,042 $0.052933 5.19% Spot Percentage 最近
7 Hotbit FET/ETH $86,366 $0.053742 2.45% Spot Percentage 最近
8 BitMax FET/USDT $64,872 $0.052222 1.84% Spot Percentage 最近
9 Hotbit FET/BTC $55,411 $0.052932 1.57% Spot Percentage 最近
10 MXC FET/ETH $41,437 $0.055082 1.17% Spot Percentage 最近
11 Coinall FET/ETH $25,626 $0.055149 0.73% Spot Percentage 最近
12 BiKi FET/USDT $17,513 $0.055409 0.50% Spot Percentage 最近
13 Korbit FET/KRW $10,829 $0.054601 0.31% Spot Percentage 最近
14 Binance FET/BNB $10,639 $0.052231 0.30% Spot Percentage 最近
15 KuCoin FET/BTC $5,842 $0.052210 0.17% Spot Percentage 最近
16 Coinall FET/BTC $4,956 $0.055228 0.14% Spot Percentage 最近
17 Coinsuper FET/USD $3,577 $0.060000 0.10% Spot Percentage 最近
18 Coinsuper FET/BTC $3,075 $0.055731 0.09% Spot Percentage 最近
19 Coinsuper FET/ETH $2,663 $0.053728 0.08% Spot Percentage 最近
20 KuCoin FET/ETH $2,060 $0.051948 0.06% Spot Percentage 最近
21 WazirX FET/USDT $1,501 $0.053274 0.04% Spot Percentage 最近
22 BitMax FET/BTC $636 $0.055429 0.02% Spot Percentage 最近
23 HitBTC FET/BTC $149 $0.053417 0.00% Spot Percentage 最近
24 Bittrex FET/BTC $50 $0.053015 0.00% Spot Percentage 最近
25 Bitbns FET/INR $7 $0.073755 0.00% Spot Percentage 最近
26 WazirX FET/BTC $0 $0.056837 0.00% Spot Percentage 最近
27 IDEX FET/ETH $0 $0.059557 0.00% Spot Percentage 最近
28 BiteBTC FET/ETH ** $1,177,824 * $0.068274 0.00% Spot Unknown 最近
29 BiteBTC FET/BTC ** $1,105,700 * $0.068205 0.00% Spot Unknown 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Fetch 社交媒體動態

Fetch 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 559,337,051 FET in circulation. The last known price of Fetch is 0.052503 USD and is down 8.43% over the last 24 hours. It is currently trading on 29 active market(s) with 3,527,899 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch統計值
Fetch價格 0.052503 USD
Fetch回報率 -87.02%
市場排名 #117
市值 29,367,141 USD
24小時交易量 3,527,899 USD
流通供給量 559,337,051 FET
總供給量 1,152,997,575 FET
最大供給量 1,152,997,575 FET
歷來最高價 0.432695 USD
(2019年03月03日)
歷來最低價 0.048172 USD
(2019年09月01日)
52星期最高價 / 最低價 0.430755 USD /
0.048178 USD
90天最高價 / 最低價 0.185296 USD /
0.048178 USD
30天最高價 / 最低價 0.069135 USD /
0.048178 USD
7天最高價 / 最低價 0.062789 USD /
0.052404 USD
24小時最高價 / 最低價 0.057556 USD /
0.052404 USD
昨天最高價 / 最低價 0.058874 USD /
0.056889 USD
昨天開盤價 / 收盤價 0.057033 USD /
0.057419 USD
昨天的價格變動 $0.000386 USD (+0.68%)
昨天的交易量 $3,750,507 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率