市值:

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$56,935,494,376 $3267.82 $4,456,167,014 17,423,075 -1.25% sparkline
2 XRP XRP
XRP
$11,964,998,732 $0.292350 $320,395,147 40,926,963,305 * -2.32% sparkline
3 Ethereum ETH
Ethereum
$8,815,216,701 $84.93 $1,712,012,382 103,798,827 -1.30% sparkline
4 Stellar XLM
Stellar
$1,879,745,428 $0.098136 $73,725,205 19,154,481,997 * -7.19% sparkline
5 Tether USDT
Tether
$1,863,835,578 $1.00 $2,780,483,010 1,856,421,736 * 0.11% sparkline
6 EOS EOS
EOS
$1,679,398,746 $1.85 $617,189,996 906,245,118 * -0.05% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,404,625,124 $80.22 $105,463,434 17,510,450 -12.30% sparkline
8 Litecoin LTC
Litecoin
$1,395,657,794 $23.43 $322,682,931 59,571,142 -1.15% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,272,617,783 $72.68 $69,562,642 17,510,186 -9.65% sparkline
10 TRON TRX
TRON
$853,251,878 $0.012838 $57,899,739 66,461,638,566 -1.54% sparkline
11 Cardano ADA
Cardano
$740,806,275 $0.028573 $9,370,745 25,927,070,538 * -2.17% sparkline
12 Monero XMR
Monero
$664,744,811 $39.94 $12,450,373 16,645,344 -2.60% sparkline
13 Binance Coin BNB
Binance Coin
$599,693,885 $4.58 $13,812,550 130,799,315 * -1.08% sparkline
14 IOTA MIOTA
IOTA
$595,552,982 $0.214264 $6,189,609 2,779,530,283 * -8.94% sparkline
15 NEM XEM
NEM
$558,472,331 $0.062052 $9,538,557 8,999,999,999 * -6.35% sparkline
16 Dash DASH
Dash
$513,354,713 $60.36 $90,402,574 8,505,322 -1.10% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$398,694,277 $3.73 $99,878,231 106,764,409 -3.33% sparkline
18 NEO NEO
NEO
$371,394,273 $5.71 $95,346,768 65,000,000 * 0.10% sparkline
19 Zcash ZEC
Zcash
$271,134,368 $49.74 $104,920,614 5,450,806 -3.99% sparkline
20 Maker MKR
Maker
$251,685,442 $345.61 $344,716 728,228 * -0.39% sparkline
21 Dogecoin DOGE
Dogecoin
$243,943,367 $0.002078 $16,427,189 117,403,781,676 0.83% sparkline
22 Waves WAVES
Waves
$240,418,019 $2.40 $39,441,296 100,000,000 * 15.27% sparkline
23 Tezos XTZ
Tezos
$227,365,410 $0.374271 $1,507,981 607,489,041 * -1.22% sparkline
24 TrueUSD TUSD
TrueUSD
$214,749,233 $1.02 $34,889,742 211,556,400 * 0.03% sparkline
25 USD Coin USDC
USD Coin
$203,063,287 $1.02 $11,824,350 199,572,433 * 0.46% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$191,727,399 $11.02 $3,450,414 17,394,699 -2.45% sparkline
27 VeChain VET
VeChain
$189,194,826 $0.003412 $4,861,780 55,454,734,800 * -3.23% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$160,909,459 $0.132121 $3,938,953 1,217,899,089 * 0.15% sparkline
29 OmiseGO OMG
OmiseGO
$158,701,388 $1.13 $31,865,290 140,245,398 * -5.79% sparkline
30 Paxos Standard Token PAX
Paxos Standar...
$154,288,765 $1.01 $55,018,983 153,247,467 * 0.38% sparkline
31 Qtum QTUM
Qtum
$153,171,575 $1.72 $103,832,471 89,107,680 * -2.90% sparkline
32 0x ZRX
0x
$151,157,570 $0.273906 $9,925,842 551,860,232 * -6.81% sparkline
33 Decred DCR
Decred
$140,715,405 $15.67 $2,211,864 8,980,935 9.40% sparkline
34 Ontology ONT
Ontology
$139,380,685 $0.478781 $6,834,918 291,115,881 * -5.99% sparkline
35 Lisk LSK
Lisk
$126,713,558 $1.12 $2,485,974 113,013,949 * -1.06% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$112,101,630 $0.729084 $3,856,842 153,756,875 5.20% sparkline
37 Nano NANO
Nano
$105,496,176 $0.791726 $737,489 133,248,289 * -0.28% sparkline
38 Zilliqa ZIL
Zilliqa
$103,255,168 $0.012812 $4,041,313 8,059,336,954 * -2.73% sparkline
39 Bytecoin BCN
Bytecoin
$96,422,838 $0.000524 $173,198 184,066,828,814 -1.70% sparkline
40 BitShares BTS
BitShares
$95,501,285 $0.035651 $1,977,133 2,678,750,000 * -1.52% sparkline
41 ICON ICX
ICON
$90,048,246 $0.190213 $4,372,599 473,406,688 * -2.88% sparkline
42 DigiByte DGB
DigiByte
$87,697,975 $0.007844 $954,752 11,179,825,532 -2.12% sparkline
43 Verge XVG
Verge
$86,530,609 $0.005703 $1,471,269 15,172,086,051 2.98% sparkline
44 Gemini Dollar GUSD
Gemini Dollar
$85,241,434 $0.993181 $18,235,464 85,826,686 * -0.66% sparkline
45 Siacoin SC
Siacoin
$85,039,654 $0.002213 $550,981 38,428,813,239 -3.54% sparkline
46 Aurora AOA
Aurora
$84,940,809 $0.012983 $294,216 6,542,330,148 * -5.74% sparkline
47 Aeternity AE
Aeternity
$77,737,162 $0.333607 $4,730,813 233,020,472 * -9.67% sparkline
48 Pundi X NPXS
Pundi X
$73,195,457 $0.000474 $925,160 154,456,842,351 * -1.90% sparkline
50 Bytom BTM
Bytom
$71,195,339 $0.071018 $1,673,858 1,002,499,275 0.25% sparkline
51 Steem STEEM
Steem
$69,802,693 $0.230599 $232,030 302,701,164 * -1.05% sparkline
52 QASH QASH
QASH
$69,086,137 $0.197389 $648,503 350,000,000 * 1.22% sparkline
53 Factom FCT
Factom
$66,882,101 $7.65 $2,150,266 8,745,102 * -0.22% sparkline
54 DEX DEX
DEX
$65,901,310 $0.344056 $1,148,742 191,542,291 * 6.98% sparkline
55 Augur REP
Augur
$63,671,301 $5.79 $1,541,730 11,000,000 * -6.57% sparkline
56 Komodo KMD
Komodo
$60,238,332 $0.542703 $225,203 110,996,782 -1.63% sparkline
57 Populous PPT
Populous
$59,568,713 $1.12 $1,247,043 53,252,246 * -0.28% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$58,193,992 $0.128591 $229,825 452,552,412 * -1.07% sparkline
59 Holo HOT
Holo
$56,876,780 $0.000427 $905,447 133,214,575,156 * -0.73% sparkline
60 Revain R
Revain
$56,523,759 $0.116676 $2,635,294 484,450,000 * 12.47% sparkline
61 Stratis STRAT
Stratis
$55,655,623 $0.561429 $975,562 99,131,991 * -5.07% sparkline
62 Golem GNT
Golem
$55,377,941 $0.057695 $1,032,085 959,842,000 * -6.11% sparkline
63 Dai DAI
Dai
$55,360,016 $1.03 $4,099,645 53,929,213 * 1.09% sparkline
64 Electroneum ETN
Electroneum
$53,076,417 $0.006218 $268,754 8,536,085,105 -3.14% sparkline
65 Huobi Token HT
Huobi Token
$52,731,227 $1.05 $4,553,445 50,000,200 * -1.28% sparkline
66 Cryptonex CNX
Cryptonex
$52,670,353 $0.947421 $4,931,552 55,593,378 -2.61% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$47,477,652 $2.31 $57,536 20,524,490 -0.91% sparkline
68 Status SNT
Status
$47,337,962 $0.013640 $2,208,770 3,470,483,788 * -3.12% sparkline
69 Ardor ARDR
Ardor
$47,009,779 $0.047057 $136,853 998,999,495 * -1.68% sparkline
70 Decentraland MANA
Decentraland
$46,515,528 $0.044295 $2,861,659 1,050,141,509 * -9.89% sparkline
71 IOST IOST
IOST
$44,445,375 $0.003703 $2,179,445 12,003,807,131 * -3.11% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,241,048 $0.479720 $87,430 90,138,154 * -0.15% sparkline
73 Insight Chain INB
Insight Chain
$42,428,839 $0.255725 $1,586,397 165,915,913 * -3.09% sparkline
74 TenX PAY
TenX
$39,806,020 $0.348113 $826,256 114,347,861 * -9.28% sparkline
75 Polymath POLY
Polymath
$37,053,676 $0.129155 $1,780,051 286,892,107 * -0.59% sparkline
76 Elastos ELA
Elastos
$36,560,584 $2.56 $810,241 14,292,515 3.11% sparkline
77 WAX WAX
WAX
$36,407,397 $0.038904 $2,077,853 935,838,056 * -12.07% sparkline
78 Nexo NEXO
Nexo
$36,131,879 $0.064521 $1,568,659 560,000,011 * -4.40% sparkline
79 Linkey LKY
Linkey
$36,011,418 $0.720228 $73,128 50,000,000 * 4.64% sparkline
80 Waltonchain WTC
Waltonchain
$35,972,983 $0.891087 $4,060,597 40,369,759 * -0.54% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$35,090,643 $0.647118 $2,071,495 54,226,030 8.18% sparkline
82 ODEM ODE
ODEM
$34,438,783 $0.157974 $731,297 218,002,386 * -8.00% sparkline
83 STASIS EURS EURS
STASIS EURS
$33,726,274 $1.11 $319,605 30,379,207 * -0.53% sparkline
84 QuarkChain QKC
QuarkChain
$32,884,401 $0.041021 $4,528,019 801,649,919 * 2.04% sparkline
85 MobileGo MGO
MobileGo
$32,754,446 $0.327549 $6,789,100 99,998,615 * -23.47% sparkline
86 Ark ARK
Ark
$32,533,617 $0.303994 $361,635 107,020,730 * -0.63% sparkline
87 Mithril MITH
Mithril
$31,802,236 $0.066417 $13,788,939 478,826,301 * -1.34% sparkline
88 Wanchain WAN
Wanchain
$31,167,830 $0.293614 $1,360,922 106,152,493 * -4.67% sparkline
89 Aion AION
Aion
$30,694,387 $0.115699 $1,502,894 265,294,161 -2.70% sparkline
90 Ravencoin RVN
Ravencoin
$30,230,535 $0.012297 $1,147,620 2,458,435,000 -3.96% sparkline
91 Dentacoin DCN
Dentacoin
$30,090,016 $0.000092 $36,349 326,822,211,298 * -10.46% sparkline
92 THETA THETA
THETA
$29,457,285 $0.041695 $631,132 706,502,689 * -2.28% sparkline
93 Bancor BNT
Bancor
$29,352,077 $0.483599 $771,253 60,695,111 * -2.19% sparkline
94 ReddCoin RDD
ReddCoin
$29,249,949 $0.001015 $277,533 28,808,713,174 * -3.28% sparkline
95 HyperCash HC
HyperCash
$29,048,178 $0.667317 $15,059,887 43,529,781 -8.20% sparkline
96 Mixin XIN
Mixin
$28,353,282 $63.73 $1,665 444,923 * 0.54% sparkline
97 GXChain GXS
GXChain
$28,244,717 $0.470745 $11,142,989 60,000,000 * -4.44% sparkline
98 aelf ELF
aelf
$28,008,183 $0.100029 $2,562,894 280,000,000 * -4.16% sparkline
99 PIVX PIVX
PIVX
$27,446,407 $0.483372 $194,063 56,781,166 * -7.89% sparkline
100 Crypto.com MCO
Crypto.com
$26,993,291 $1.71 $5,054,076 15,793,831 * -4.14% sparkline
*不可挖
总市值: $103,144,260,473
最近更新: 2018年12月14日 22:33 UTC