New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

市值前 100 加密貨幣

# 名稱 市值 價格 交易量(24小時) 流通供給量 變化量(24小時) 價格走勢圖(7天)
1 Bitcoin BTC
Bitcoin
$146,340,889,771 $8131.29 $14,561,272,421 17,997,262 1.54% sparkline
2 Ethereum ETH
Ethereum
$19,339,857,896 $178.77 $6,867,283,556 108,184,938 2.23% sparkline
3 XRP XRP
XRP
$12,944,717,748 $0.299877 $1,731,722,123 43,166,787,298 * 5.94% sparkline
4 Tether USDT
Tether
$4,124,726,512 $1.00 $17,693,222,304 4,108,044,456 * 0.08% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,991,214,449 $220.97 $1,179,707,408 18,062,238 2.11% sparkline
6 Litecoin LTC
Litecoin
$3,496,674,216 $55.08 $2,892,507,592 63,486,279 4.58% sparkline
7 Binance Coin BNB
Binance Coin
$2,916,105,044 $18.75 $218,353,410 155,536,713 * 6.02% sparkline
8 EOS EOS
EOS
$2,776,475,709 $2.97 $1,386,834,010 936,262,944 * 1.71% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,601,054,123 $89.67 $278,127,693 17,854,986 3.95% sparkline
10 Stellar XLM
Stellar
$1,285,980,504 $0.064187 $241,476,170 20,034,898,926 * 3.72% sparkline
11 Monero XMR
Monero
$1,031,368,022 $59.74 $146,729,468 17,262,892 11.47% sparkline
12 TRON TRX
TRON
$1,028,100,939 $0.015418 $639,070,262 66,682,072,191 3.05% sparkline
13 Cardano ADA
Cardano
$1,024,943,453 $0.039532 $37,555,199 25,927,070,538 3.42% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,020,286,647 $1.02 $6,666,681 999,498,893 * 2.06% sparkline
16 Huobi Token HT
Huobi Token
$816,024,346 $3.48 $72,095,896 234,205,523 * 1.53% sparkline
17 IOTA MIOTA
IOTA
$776,188,716 $0.279252 $3,821,666 2,779,530,283 * 3.82% sparkline
18 Dash DASH
Dash
$638,097,530 $70.12 $212,714,378 9,100,086 2.61% sparkline
19 Tezos XTZ
Tezos
$589,619,949 $0.892858 $11,033,159 660,373,612 * 2.90% sparkline
20 Cosmos ATOM
Cosmos
$556,026,703 $2.92 $129,581,205 190,688,439 * 4.17% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$523,227,019 $4.58 $532,652,840 114,336,088 4.19% sparkline
22 NEO NEO
NEO
$506,010,726 $7.17 $214,663,284 70,538,831 * 3.12% sparkline
23 Maker MKR
Maker
$484,457,506 $484.46 $15,251,198 1,000,000 * -0.77% sparkline
24 USD Coin USDC
USD Coin
$474,391,763 $1.00 $173,234,740 473,499,125 * -0.18% sparkline
25 NEM XEM
NEM
$366,382,544 $0.040709 $40,343,942 8,999,999,999 * 10.58% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$365,258,044 $0.033511 $10,538,628 10,899,543,379 * 0.79% sparkline
27 Dogecoin DOGE
Dogecoin
$341,779,171 $0.002809 $67,658,364 121,661,367,822 10.77% sparkline
28 Ontology ONT
Ontology
$328,163,184 $0.612415 $76,200,101 535,851,170 * 1.94% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$312,663,075 $0.231440 $41,013,047 1,350,948,751 * 12.37% sparkline
30 Zcash ZEC
Zcash
$281,558,708 $36.81 $126,521,319 7,649,219 2.55% sparkline
31 Paxos Standard PAX
Paxos Standard
$251,162,269 $1.00 $361,378,892 250,514,360 * -0.13% sparkline
32 HedgeTrade HEDG
HedgeTrade
$216,961,780 $0.752311 $364,643 288,393,855 * 0.07% sparkline
33 0x ZRX
0x
$192,828,976 $0.320741 $39,023,360 601,198,566 * 5.94% sparkline
34 VeChain VET
VeChain
$190,913,377 $0.003443 $81,871,775 55,454,734,800 * 2.72% sparkline
35 TrueUSD TUSD
TrueUSD
$186,801,408 $1.00 $247,394,440 186,158,727 * 0.01% sparkline
36 Qtum QTUM
Qtum
$179,755,935 $1.76 $155,363,677 101,846,436 * 6.27% sparkline
37 LUNA LUNA
LUNA
$158,354,945 $0.554753 $904,221 285,451,369 * 2.07% sparkline
38 Decred DCR
Decred
$155,021,649 $14.71 $7,427,945 10,541,963 -0.13% sparkline
39 Ravencoin RVN
Ravencoin
$152,864,290 $0.032855 $13,963,068 4,652,735,000 3.93% sparkline
40 Bitcoin Gold BTG
Bitcoin Gold
$145,269,528 $8.29 $16,284,649 17,513,924 2.84% sparkline
41 EDUCare EKT
EDUCare
$140,465,361 $0.165253 $9,319,737 850,000,000 * -3.49% sparkline
42 ZB ZB
ZB
$139,351,391 $0.300787 $143,618,620 463,288,810 * 1.35% sparkline
43 Holo HOT
Holo
$128,612,266 $0.000797 $10,185,223 161,377,325,137 * 3.44% sparkline
44 V Systems VSYS
V Systems
$123,716,315 $0.067618 $2,756,728 1,829,647,152 * -2.79% sparkline
45 ABBC Coin ABBC
ABBC Coin
$119,097,140 $0.214857 $50,877,591 554,307,762 1.16% sparkline
46 Swipe SXP
Swipe
$117,734,690 $1.96 $28,573,215 60,135,911 * 0.18% sparkline
47 OmiseGO OMG
OmiseGO
$112,464,218 $0.801910 $39,298,208 140,245,398 * 3.65% sparkline
48 Nano NANO
Nano
$112,175,827 $0.841856 $3,948,253 133,248,297 * 6.21% sparkline
49 Centrality CENNZ
Centrality
$111,481,052 $0.105603 $565,815 1,055,664,719 * 10.03% sparkline
50 Algorand ALGO
Algorand
$99,030,970 $0.238626 $102,793,793 415,004,116 4.51% sparkline
51 DigiByte DGB
DigiByte
$98,581,350 $0.007959 $3,499,347 12,386,241,804 1.39% sparkline
52 Synthetix Network Token SNX
Synthetix Net...
$97,929,294 $0.704905 $584,978 138,925,493 * 37.55% sparkline
53 Lisk LSK
Lisk
$95,616,499 $0.790195 $3,767,177 121,003,709 * 3.68% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$94,327,249 $1.07 $7,079,153 87,801,051 * 1.29% sparkline
55 Siacoin SC
Siacoin
$90,094,296 $0.002154 $3,458,424 41,817,047,634 9.57% sparkline
56 BitTorrent BTT
BitTorrent
$89,987,822 $0.000424 $53,064,298 212,116,500,000 * 3.69% sparkline
57 Augur REP
Augur
$89,934,337 $8.18 $5,232,083 11,000,000 * 2.06% sparkline
58 Dai DAI
Dai
$85,090,666 $1.01 $21,824,601 84,281,027 * 0.34% sparkline
59 Waves WAVES
Waves
$83,032,809 $0.830328 $13,884,410 100,000,000 * 2.02% sparkline
60 Bitcoin Diamond BCD
Bitcoin Diamond
$82,691,819 $0.443405 $2,415,205 186,492,898 -1.94% sparkline
61 THETA THETA
THETA
$81,354,371 $0.093457 $898,629 870,502,690 * 6.39% sparkline
62 ICON ICX
ICON
$80,601,254 $0.161985 $6,379,499 497,584,812 * -3.52% sparkline
63 BitShares BTS
BitShares
$73,182,831 $0.026651 $1,850,636 2,745,930,000 * 2.28% sparkline
64 MonaCoin MONA
MonaCoin
$71,652,066 $1.09 $1,021,241 65,729,675 1.04% sparkline
65 Bytecoin BCN
Bytecoin
$71,103,797 $0.000386 $37,632 184,066,828,814 -0.90% sparkline
66 Quant QNT
Quant
$69,065,653 $5.72 $3,188,810 12,072,738 * 8.21% sparkline
67 Komodo KMD
Komodo
$67,697,959 $0.581448 $1,553,796 116,430,004 4.91% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$66,007,428 $0.145856 $223,840 452,552,412 * 5.76% sparkline
69 HyperCash HC
HyperCash
$65,078,818 $1.47 $2,786,396 44,376,017 4.39% sparkline
70 Verge XVG
Verge
$57,881,222 $0.003618 $2,154,007 15,998,170,379 4.90% sparkline
71 Bytom BTM
Bytom
$57,286,436 $0.057144 $4,053,313 1,002,499,275 2.81% sparkline
72 Aeternity AE
Aeternity
$56,328,136 $0.196005 $38,513,170 287,381,284 8.08% sparkline
73 MCO MCO
MCO
$56,152,449 $3.56 $8,394,582 15,793,831 * 0.75% sparkline
74 Energi NRG
Energi
$55,755,005 $2.56 $395,197 21,790,402 4.46% sparkline
75 IOST IOST
IOST
$55,279,297 $0.004601 $16,217,318 12,013,965,609 * 5.74% sparkline
76 Ardor ARDR
Ardor
$53,171,719 $0.053225 $2,230,615 998,999,495 * 3.98% sparkline
77 Nexo NEXO
Nexo
$52,894,571 $0.094455 $10,757,109 560,000,011 * 0.97% sparkline
78 Aurora AOA
Aurora
$51,188,417 $0.007824 $1,860,436 6,542,330,148 * 1.85% sparkline
79 Steem STEEM
Steem
$51,037,637 $0.146616 $21,283,898 348,104,815 * 9.71% sparkline
80 Crypterium CRPT
Crypterium
$49,690,627 $0.585953 $371,540 84,803,056 * 3.09% sparkline
81 Nash Exchange NEX
Nash Exchange
$48,031,895 $1.33 $2,971,320 36,196,678 * 9.28% sparkline
82 Zilliqa ZIL
Zilliqa
$46,891,871 $0.005398 $5,494,483 8,687,360,058 5.29% sparkline
83 Golem GNT
Golem
$46,630,108 $0.047579 $1,860,116 980,050,000 * -0.38% sparkline
84 Enjin Coin ENJ
Enjin Coin
$46,448,776 $0.059199 $1,284,447 784,614,642 * 3.25% sparkline
85 Ren REN
Ren
$46,447,387 $0.058095 $4,714,365 799,513,690 * 7.04% sparkline
86 Pundi X NPXS
Pundi X
$44,928,709 $0.000192 $709,864 234,112,000,776 * 2.94% sparkline
87 Status SNT
Status
$44,444,515 $0.012806 $21,350,408 3,470,483,788 * 4.43% sparkline
88 aelf ELF
aelf
$43,786,217 $0.081923 $8,645,762 534,480,100 * 5.55% sparkline
89 Zcoin XZC
Zcoin
$43,318,972 $5.03 $4,602,468 8,606,093 3.61% sparkline
90 RIF Token RIF
RIF Token
$37,530,455 $0.075152 $5,072,747 499,395,823 * -3.01% sparkline
91 Newton NEW
Newton
$37,511,670 $0.003139 $3,980,771 11,948,333,332 2.16% sparkline
92 Seele SEELE
Seele
$37,406,338 $0.053694 $19,511,185 696,655,692 * 3.49% sparkline
93 Electroneum ETN
Electroneum
$36,423,536 $0.003697 $160,106 9,851,577,218 1.29% sparkline
94 STASIS EURO EURS
STASIS EURO
$35,716,136 $1.12 $891,363 31,979,207 * 2.45% sparkline
95 BitCapitalVendor BCV
BitCapitalVendor
$34,746,601 $0.038989 $1,009,395 891,199,995 * 1.67% sparkline
96 Stratis STRAT
Stratis
$34,679,667 $0.348442 $1,113,376 99,527,939 * 3.87% sparkline
97 Digitex Futures DGTX
Digitex Futures
$33,770,627 $0.043979 $1,105,614 767,880,312 * 6.73% sparkline
98 Factom FCT
Factom
$33,702,614 $3.43 $54,964 9,823,631 * -0.81% sparkline
99 Decentraland MANA
Decentraland
$33,676,190 $0.032068 $6,790,665 1,050,141,509 * 1.29% sparkline
100 GXChain GXC
GXChain
$32,354,195 $0.497757 $9,597,409 65,000,000 * -2.89% sparkline
*不可挖
總市值: $221,581,734,331
最近更新: 2019年10月17日 16:30 UTC