市值:

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$69,664,164,650 $3969.77 $8,873,287,919 17,548,650 -0.23% sparkline
2 Ethereum ETH
Ethereum
$15,404,164,942 $146.80 $4,624,656,784 104,936,104 -1.18% sparkline
3 XRP XRP
XRP
$13,584,236,837 $0.328844 $858,934,457 41,308,998,845 * -2.84% sparkline
4 EOS EOS
EOS
$3,456,372,814 $3.81 $2,002,635,532 906,245,118 * 4.54% sparkline
5 Litecoin LTC
Litecoin
$3,081,056,533 $50.88 $1,513,925,998 60,553,387 4.32% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,562,310,054 $145.32 $456,950,146 17,632,263 -1.72% sparkline
7 Tether USDT
Tether
$2,034,044,193 $1.01 $8,437,234,410 2,021,459,017 * -0.22% sparkline
8 Stellar XLM
Stellar
$1,721,120,841 $0.089756 $163,452,118 19,175,502,180 * -1.31% sparkline
9 TRON TRX
TRON
$1,667,985,492 $0.025014 $143,724,213 66,682,072,191 -2.53% sparkline
10 Binance Coin BNB
Binance Coin
$1,552,650,659 $11.00 $165,389,394 141,175,490 * 10.82% sparkline
11 Cardano ADA
Cardano
$1,216,391,106 $0.046916 $31,207,250 25,927,070,538 -1.45% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,177,087,472 $66.76 $111,005,251 17,631,023 -2.61% sparkline
13 Monero XMR
Monero
$874,072,749 $52.01 $64,346,686 16,805,878 -1.31% sparkline
14 IOTA MIOTA
IOTA
$861,975,879 $0.310116 $12,264,475 2,779,530,283 * -0.19% sparkline
15 Dash DASH
Dash
$756,810,185 $87.58 $262,415,766 8,641,446 -1.52% sparkline
16 Maker MKR
Maker
$647,093,242 $647.09 $2,465,949 1,000,000 * 8.99% sparkline
17 NEO NEO
NEO
$588,050,170 $9.05 $249,956,605 65,000,000 * -1.02% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$506,738,160 $4.67 $265,593,680 108,418,355 -0.54% sparkline
19 NEM XEM
NEM
$392,667,681 $0.043630 $16,222,297 8,999,999,999 * -0.32% sparkline
20 Zcash ZEC
Zcash
$326,337,722 $54.98 $242,195,376 5,935,656 -2.32% sparkline
21 Waves WAVES
Waves
$279,745,680 $2.80 $17,468,881 100,000,000 * -1.33% sparkline
22 Tezos XTZ
Tezos
$277,620,124 $0.456996 $2,190,883 607,489,041 * 0.24% sparkline
23 USD Coin USDC
USD Coin
$246,524,926 $1.01 $45,727,764 244,391,449 * -0.33% sparkline
24 Dogecoin DOGE
Dogecoin
$244,796,626 $0.002069 $23,706,620 118,334,985,931 -0.45% sparkline
25 VeChain VET
VeChain
$238,836,227 $0.004307 $6,063,331 55,454,734,800 * -2.21% sparkline
26 Ontology ONT
Ontology
$228,769,639 $0.705455 $29,512,053 324,286,568 * 0.96% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$218,583,244 $12.55 $10,719,716 17,413,924 -1.45% sparkline
28 TrueUSD TUSD
TrueUSD
$211,415,124 $1.02 $111,139,403 207,602,208 * 0.11% sparkline
29 Holo HOT
Holo
$195,637,406 $0.001469 $11,721,586 133,214,575,156 * -1.96% sparkline
30 Qtum QTUM
Qtum
$190,253,843 $2.13 $274,645,839 89,269,868 * -2.75% sparkline
31 OmiseGO OMG
OmiseGO
$185,892,966 $1.33 $44,672,833 140,245,398 * 0.30% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$174,442,266 $0.141656 $6,865,417 1,231,449,089 * 0.06% sparkline
34 Decred DCR
Decred
$162,679,589 $17.40 $1,751,960 9,347,649 -0.85% sparkline
35 Augur REP
Augur
$154,042,891 $14.00 $2,680,760 11,000,000 * -1.19% sparkline
36 Zilliqa ZIL
Zilliqa
$153,962,599 $0.018596 $10,607,279 8,279,187,391 * -2.36% sparkline
37 0x ZRX
0x
$146,471,027 $0.250682 $9,438,482 584,289,697 * -0.78% sparkline
38 Lisk LSK
Lisk
$144,473,244 $1.26 $3,751,198 114,767,681 * -0.86% sparkline
39 Bytecoin BCN
Bytecoin
$129,609,664 $0.000704 $223,266 184,066,828,814 1.83% sparkline
40 BitShares BTS
BitShares
$123,870,205 $0.045996 $6,648,033 2,693,050,000 * -1.99% sparkline
41 Nano NANO
Nano
$121,073,545 $0.908631 $6,221,888 133,248,289 * -0.55% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$118,909,510 $0.773361 $1,440,507 153,756,875 -1.70% sparkline
43 Pundi X NPXS
Pundi X
$117,370,818 $0.000690 $2,958,559 170,099,867,143 * -1.99% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,587,319 $1.02 $72,762,106 113,740,074 * 0.16% sparkline
45 ICON ICX
ICON
$114,196,039 $0.241222 $8,178,072 473,406,688 * -0.18% sparkline
46 DigiByte DGB
DigiByte
$109,566,785 $0.009562 $2,263,152 11,458,940,497 -3.93% sparkline
47 Komodo KMD
Komodo
$108,310,083 $0.968029 $2,697,913 111,887,176 3.84% sparkline
48 Steem STEEM
Steem
$105,101,146 $0.334825 $1,297,468 313,898,748 * 0.76% sparkline
49 Aeternity AE
Aeternity
$102,087,835 $0.438107 $46,891,881 233,020,472 * -1.90% sparkline
50 Siacoin SC
Siacoin
$99,944,293 $0.002530 $2,142,388 39,500,295,240 1.74% sparkline
51 IOST IOST
IOST
$97,910,264 $0.008150 $15,895,484 12,013,965,609 * 0.89% sparkline
52 Verge XVG
Verge
$97,651,928 $0.006436 $1,025,583 15,172,086,051 -1.52% sparkline
53 Stratis STRAT
Stratis
$90,506,627 $0.912184 $1,746,224 99,219,747 * -0.52% sparkline
54 Bytom BTM
Bytom
$86,367,209 $0.086152 $3,528,874 1,002,499,275 -2.18% sparkline
55 THETA THETA
THETA
$83,622,226 $0.096062 $10,190,213 870,502,690 * 7.21% sparkline
56 Dai DAI
Dai
$80,381,430 $0.999661 $27,541,460 80,408,652 * -1.72% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$78,781,985 $1.02 $130,133,098 77,366,362 * 0.46% sparkline
58 Revain R
Revain
$72,056,424 $0.148739 $1,007,312 484,450,000 * -3.08% sparkline
59 Status SNT
Status
$71,745,226 $0.020673 $13,701,280 3,470,483,788 * -0.87% sparkline
60 Populous PPT
Populous
$71,729,101 $1.35 $875,572 53,252,246 * -1.63% sparkline
61 Ark ARK
Ark
$69,592,908 $0.641538 $5,005,274 108,478,298 * 0.87% sparkline
62 Mixin XIN
Mixin
$68,203,183 $151.45 $390,957 450,336 * 2.09% sparkline
63 REPO REPO
REPO
$67,239,756 $0.611501 $73,040 109,958,607 * 10.53% sparkline
64 Golem GNT
Golem
$64,799,352 $0.067246 $931,410 963,622,000 * 0.38% sparkline
65 Electroneum ETN
Electroneum
$64,420,046 $0.007185 $60,084 8,965,308,050 1.46% sparkline
66 Cryptonex CNX
Cryptonex
$63,656,298 $1.14 $6,098,211 55,686,329 0.08% sparkline
67 Huobi Token HT
Huobi Token
$62,343,065 $1.25 $16,929,726 50,000,200 * 2.03% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$59,345,650 $0.131135 $544,046 452,552,412 * 2.87% sparkline
69 Ardor ARDR
Ardor
$58,064,092 $0.058122 $1,085,241 998,999,495 * -1.93% sparkline
70 Factom FCT
Factom
$56,286,333 $6.44 $115,478 8,745,102 * 1.58% sparkline
71 HyperCash HC
HyperCash
$52,120,527 $1.20 $1,223,572 43,529,781 -1.43% sparkline
72 Veritaseum VERI
Veritaseum
$50,230,627 $23.37 $1,786,308 2,149,646 * 12.41% sparkline
73 Crypto.com MCO
Crypto.com
$48,970,429 $3.10 $5,545,069 15,793,831 * 10.55% sparkline
74 Insight Chain INB
Insight Chain
$47,373,718 $0.284437 $1,234,479 166,552,689 * -1.82% sparkline
75 Waltonchain WTC
Waltonchain
$46,461,001 $1.13 $2,586,532 40,999,959 * 1.15% sparkline
76 PIVX PIVX
PIVX
$45,313,611 $0.798039 $634,002 56,781,166 * 0.81% sparkline
77 Loopring LRC
Loopring
$44,892,107 $0.056899 $1,175,194 788,984,491 * -0.80% sparkline
78 Quant QNT
Quant
$44,521,505 $4.55 $3,944,074 9,777,236 * 8.95% sparkline
79 ODEM ODE
ODEM
$43,332,476 $0.194516 $638,808 222,771,136 * -7.89% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$42,126,309 $0.013342 $633,675 3,157,534,247 * -1.19% sparkline
81 WAX WAX
WAX
$42,109,447 $0.044910 $2,578,081 937,637,069 * 3.14% sparkline
82 Project Pai PAI
Project Pai
$41,464,178 $0.029377 $1,439,476 1,411,445,642 * -3.62% sparkline
83 Decentraland MANA
Decentraland
$41,017,955 $0.039059 $1,648,702 1,050,141,509 * 0.59% sparkline
84 Linkey LKY
Linkey
$40,942,125 $0.818843 $733,932 50,000,000 * -4.60% sparkline
85 MOAC MOAC
MOAC
$39,874,169 $0.638361 $69,542 62,463,334 * -0.46% sparkline
86 Nexo NEXO
Nexo
$39,280,271 $0.070143 $3,595,396 560,000,011 * 0.71% sparkline
87 Power Ledger POWR
Power Ledger
$38,262,817 $0.096538 $3,163,312 396,349,006 * 0.24% sparkline
88 GXChain GXC
GXChain
$38,113,543 $0.635226 $5,963,886 60,000,000 * -0.55% sparkline
89 Zcoin XZC
Zcoin
$37,701,640 $5.51 $547,869 6,836,563 -1.91% sparkline
90 ReddCoin RDD
ReddCoin
$37,385,099 $0.001298 $186,859 28,808,713,174 * 0.85% sparkline
91 aelf ELF
aelf
$37,287,545 $0.133170 $9,737,692 280,000,000 * 4.28% sparkline
92 Bancor BNT
Bancor
$36,055,144 $0.580630 $1,944,421 62,096,595 * -1.34% sparkline
93 Aurora AOA
Aurora
$35,864,491 $0.005482 $1,537,825 6,542,330,148 * -16.46% sparkline
94 MonaCoin MONA
MonaCoin
$35,798,672 $0.544635 $473,415 65,729,675 -4.07% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,382,203 $1.14 $320,563 30,979,207 * 0.25% sparkline
96 Storj STORJ
Storj
$34,899,102 $0.257013 $16,745,699 135,787,439 * 16.07% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,886,289 $0.633868 $1,899,686 55,037,172 3.10% sparkline
98 TomoChain TOMO
TomoChain
$34,792,835 $0.589669 $1,341,884 59,004,025 -0.76% sparkline
99 Aion AION
Aion
$33,724,241 $0.119163 $1,965,772 283,009,162 -3.02% sparkline
100 Santiment Network Token SAN
Santiment Net...
$32,904,601 $0.525126 $28,578 62,660,371 * -0.42% sparkline
*不可挖
总市值: $134,747,359,749
最近更新: 2019年02月20日 14:29 UTC