加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$93,600,032,476 $5298.28 $17,868,320,766 17,666,112 -2.79% sparkline
2 Ethereum ETH
Ethereum
$16,465,551,010 $155.61 $7,995,401,601 105,816,335 -4.83% sparkline
3 XRP XRP
XRP
$12,258,185,206 $0.291827 $1,397,739,916 42,004,966,728 * -2.39% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,752,171,977 $267.74 $1,378,413,741 17,749,013 -3.82% sparkline
5 Litecoin LTC
Litecoin
$4,467,281,256 $72.63 $3,235,583,038 61,504,384 -0.44% sparkline
6 EOS EOS
EOS
$4,408,186,952 $4.67 $2,630,491,341 943,223,887 * -1.26% sparkline
7 Binance Coin BNB
Binance Coin
$3,283,469,584 $23.26 $257,162,632 141,175,490 * 2.02% sparkline
8 Tether USDT
Tether
$2,844,902,314 $0.993531 $16,582,670,376 2,863,424,787 * -1.23% sparkline
9 Stellar XLM
Stellar
$1,900,388,206 $0.099626 $284,236,656 19,075,188,878 * -3.23% sparkline
10 Cardano ADA
Cardano
$1,785,729,952 $0.068875 $106,293,629 25,927,070,538 -4.67% sparkline
11 TRON TRX
TRON
$1,536,969,814 $0.023049 $748,382,409 66,682,072,191 -1.36% sparkline
12 Monero XMR
Monero
$1,070,176,994 $63.20 $173,481,079 16,933,697 -5.52% sparkline
13 Dash DASH
Dash
$965,855,866 $110.13 $290,881,453 8,770,415 -5.97% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$926,313,359 $52.20 $146,035,785 17,746,648 -3.02% sparkline
15 Tezos XTZ
Tezos
$741,727,780 $1.12 $10,365,632 661,704,402 * -8.60% sparkline
16 IOTA MIOTA
IOTA
$731,209,101 $0.263069 $24,096,626 2,779,530,283 * -6.20% sparkline
17 NEO NEO
NEO
$610,640,716 $9.39 $308,881,841 65,000,000 * -8.06% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$597,229,903 $5.43 $444,668,688 110,002,536 -3.34% sparkline
19 NEM XEM
NEM
$521,994,775 $0.057999 $26,436,010 8,999,999,999 * -1.70% sparkline
20 Ontology ONT
Ontology
$505,695,317 $1.02 $78,348,912 494,854,358 * -6.60% sparkline
21 Maker MKR
Maker
$492,660,312 $492.66 $2,858,974 1,000,000 * -11.87% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$469,915,857 $0.374883 $70,484,641 1,253,498,401 * -11.22% sparkline
23 Zcash ZEC
Zcash
$385,149,924 $60.18 $301,699,330 6,399,719 -7.43% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$384,114,762 $0.073244 $574,787 5,244,292,237 * 3.91% sparkline
25 VeChain VET
VeChain
$335,795,930 $0.006055 $16,034,719 55,454,734,800 * -4.77% sparkline
26 Dogecoin DOGE
Dogecoin
$293,960,530 $0.002465 $34,097,993 119,238,971,208 -3.60% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$275,059,918 $15.71 $16,204,869 17,513,924 -1.24% sparkline
28 USD Coin USDC
USD Coin
$259,854,683 $1.02 $122,715,199 255,512,555 * 1.95% sparkline
29 Augur REP
Augur
$236,391,896 $21.49 $10,841,076 11,000,000 * -1.88% sparkline
30 Decred DCR
Decred
$227,722,023 $23.51 $1,310,280 9,685,065 -3.83% sparkline
31 Waves WAVES
Waves
$218,463,899 $2.18 $12,053,551 100,000,000 * -8.90% sparkline
32 Nano NANO
Nano
$213,670,549 $1.60 $14,630,305 133,248,289 * -8.72% sparkline
33 OmiseGO OMG
OmiseGO
$211,865,962 $1.51 $74,001,573 140,245,398 * -9.49% sparkline
34 Qtum QTUM
Qtum
$210,348,658 $2.35 $160,402,063 89,425,164 * -5.58% sparkline
35 Lisk LSK
Lisk
$205,297,417 $1.76 $5,778,013 116,444,342 * -5.19% sparkline
36 TrueUSD TUSD
TrueUSD
$202,559,173 $1.02 $185,822,713 197,680,210 * 1.68% sparkline
37 Ravencoin RVN
Ravencoin
$180,006,237 $0.052849 $14,360,273 3,406,070,000 -7.33% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$176,262,006 $0.945141 $6,979,663 186,492,898 -7.10% sparkline
39 ICON ICX
ICON
$169,786,936 $0.358649 $14,773,093 473,406,688 * -6.00% sparkline
40 Holo HOT
Holo
$168,292,701 $0.001263 $9,706,978 133,214,575,156 * -1.56% sparkline
41 Bytecoin BCN
Bytecoin
$159,916,550 $0.000869 $272,831 184,066,828,814 -4.38% sparkline
42 0x ZRX
0x
$158,536,772 $0.269753 $49,708,383 587,710,997 * -4.86% sparkline
44 Zilliqa ZIL
Zilliqa
$151,335,293 $0.017420 $14,358,749 8,687,360,058 * -7.25% sparkline
45 BitShares BTS
BitShares
$140,674,905 $0.051875 $10,218,004 2,711,830,000 * -5.15% sparkline
46 BitTorrent BTT
BitTorrent
$135,667,722 $0.000640 $148,996,635 212,116,500,000 * -4.13% sparkline
47 DigiByte DGB
DigiByte
$128,634,406 $0.010977 $1,810,618 11,718,504,376 -8.70% sparkline
48 Pundi X NPXS
Pundi X
$127,481,960 $0.000654 $4,075,799 195,003,096,088 * -0.59% sparkline
49 IOST IOST
IOST
$125,284,601 $0.010428 $25,953,433 12,013,965,609 * -5.32% sparkline
50 Paxos Standard Token PAX
Paxos Standar...
$125,052,025 $1.02 $231,150,651 122,915,303 * 1.65% sparkline
51 Verge XVG
Verge
$122,030,475 $0.007671 $2,430,512 15,908,785,969 -4.04% sparkline
52 Aeternity AE
Aeternity
$119,339,397 $0.457096 $41,874,820 261,081,798 -4.56% sparkline
53 Enjin Coin ENJ
Enjin Coin
$117,813,983 $0.153582 $22,498,128 767,107,985 * -9.79% sparkline
54 Huobi Token HT
Huobi Token
$109,799,825 $2.20 $62,479,758 50,000,200 * -4.18% sparkline
55 Siacoin SC
Siacoin
$109,323,993 $0.002704 $1,793,191 40,432,907,475 -7.19% sparkline
56 Komodo KMD
Komodo
$107,353,821 $0.950496 $1,295,574 112,945,056 -3.46% sparkline
57 Steem STEEM
Steem
$106,023,907 $0.336103 $1,269,121 315,450,511 * -7.38% sparkline
58 KuCoin Shares KCS
KuCoin Shares
$104,162,427 $1.16 $4,551,959 89,659,415 * -7.48% sparkline
59 Aurora AOA
Aurora
$103,046,499 $0.015751 $2,761,396 6,542,330,148 * 0.29% sparkline
60 Bytom BTM
Bytom
$97,188,666 $0.096946 $6,177,526 1,002,499,275 -2.53% sparkline
61 Maximine Coin MXM
Maximine Coin
$94,275,602 $0.057171 $17,218,393 1,649,000,000 * 2.14% sparkline
62 Waltonchain WTC
Waltonchain
$89,165,781 $2.17 $5,964,629 41,112,339 * -10.25% sparkline
63 THETA THETA
THETA
$86,806,560 $0.099720 $3,601,390 870,502,690 * 0.51% sparkline
64 Dai DAI
Dai
$84,148,455 $0.975350 $40,552,616 86,275,161 * -0.57% sparkline
65 Stratis STRAT
Stratis
$83,216,640 $0.838003 $2,041,697 99,303,467 * -8.83% sparkline
66 Factom FCT
Factom
$78,988,488 $8.36 $101,767 9,445,693 * -3.23% sparkline
67 ABBC Coin ABBC
ABBC Coin
$78,563,307 $0.155546 $51,101,310 505,080,512 -4.48% sparkline
68 Status SNT
Status
$77,973,988 $0.022468 $8,660,135 3,470,483,788 * -3.09% sparkline
69 Mixin XIN
Mixin
$75,589,021 $171.46 $849,561 440,844 * -1.93% sparkline
70 Insight Chain INB
Insight Chain
$74,384,596 $0.212587 $2,830,228 349,902,689 * -2.70% sparkline
71 Cryptonex CNX
Cryptonex
$73,523,364 $1.32 $8,026,611 55,686,329 -1.41% sparkline
72 Crypto.com MCO
Crypto.com
$73,137,021 $4.63 $10,852,922 15,793,831 * 1.00% sparkline
73 Golem GNT
Golem
$70,387,003 $0.073044 $1,966,033 963,622,000 * -9.35% sparkline
74 Digitex Futures DGTX
Digitex Futures
$67,273,871 $0.089569 $1,702,624 751,082,305 * 5.84% sparkline
75 ThoreCoin THR
ThoreCoin
$66,619,403 $768.51 $121,029 86,686 * -2.71% sparkline
76 Ardor ARDR
Ardor
$66,092,462 $0.066159 $737,406 998,999,495 * -8.65% sparkline
77 Qubitica QBIT
Qubitica
$65,896,579 $23.44 $42,550 2,811,295 * -3.82% sparkline
78 GXChain GXC
GXChain
$64,916,471 $1.08 $8,682,289 60,000,000 * -7.28% sparkline
79 VestChain VEST
VestChain
$64,796,504 $0.009154 $379,385 7,078,400,000 * -2.46% sparkline
80 Populous PPT
Populous
$63,531,494 $1.19 $2,943,774 53,252,246 * -6.57% sparkline
81 MonaCoin MONA
MonaCoin
$62,675,923 $0.953541 $3,200,839 65,729,675 -3.78% sparkline
82 WAX WAX
WAX
$61,468,062 $0.065202 $683,356 942,732,361 * -1.26% sparkline
83 Project Pai PAI
Project Pai
$58,109,167 $0.040102 $2,155,352 1,449,044,928 * -0.96% sparkline
84 Gemini Dollar GUSD
Gemini Dollar
$56,860,297 $1.00 $20,259,916 56,625,121 * 0.43% sparkline
85 aelf ELF
aelf
$56,528,184 $0.168867 $10,678,929 334,750,000 * -3.89% sparkline
86 Ark ARK
Ark
$56,121,132 $0.510794 $3,152,523 109,870,376 * -8.14% sparkline
87 Orbs ORBS
Orbs
$54,661,328 $0.033430 $5,325,507 1,635,091,511 * -8.79% sparkline
88 MaidSafeCoin MAID
MaidSafeCoin
$54,226,743 $0.119824 $482,207 452,552,412 * -6.65% sparkline
89 Aion AION
Aion
$52,936,874 $0.176031 $4,757,588 300,724,162 -3.10% sparkline
90 Decentraland MANA
Decentraland
$52,133,453 $0.049644 $8,663,018 1,050,141,509 * -4.40% sparkline
91 NULS NULS
NULS
$51,643,859 $0.725010 $8,313,204 71,231,910 -12.36% sparkline
92 ReddCoin RDD
ReddCoin
$51,056,432 $0.001772 $671,237 28,808,713,174 * -2.59% sparkline
93 HyperCash HC
HyperCash
$50,463,403 $1.16 $1,691,991 43,529,781 -0.99% sparkline
94 Zcoin XZC
Zcoin
$49,880,587 $6.78 $1,090,542 7,354,594 -4.07% sparkline
95 DigixDAO DGD
DigixDAO
$49,696,784 $24.85 $1,763,242 2,000,000 * -8.38% sparkline
96 Loopring LRC
Loopring
$49,506,487 $0.059722 $13,053,138 828,954,240 * -0.11% sparkline
97 Dent DENT
Dent
$47,569,142 $0.000791 $14,346,608 60,156,475,076 * 4.50% sparkline
98 Horizen ZEN
Horizen
$45,670,895 $7.23 $1,310,222 6,315,075 1.59% sparkline
99 Elastos ELA
Elastos
$45,566,209 $2.99 $2,880,066 15,226,420 -6.04% sparkline
100 Revain R
Revain
$45,505,597 $0.093932 $1,471,857 484,450,000 * -10.92% sparkline
*不可挖
总市值: $170,872,725,039
最近更新: 2019年04月26日 8:38 UTC