Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Waltonchain Waltonchain (WTC)

0.758353 USD (-0.81%)
0.00009102 BTC (-0.59%)
0.00413385 ETH (-1.39%)

Buy Crypto In Minutes

交易平台

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
32,303,306 USD
3,877 BTC
176,088 ETH
交易量(24小時)
2,591,603 USD
311.04 BTC
14,127 ETH
流通供給量
42,596,637 WTC
總供給量
70,000,000 WTC
最大供給量
100,000,000 WTC
從服務器加載數據...

Waltonchain 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 LATOKEN WTC/BTC $900,980 $0.757427 34.77% Spot Percentage 最近
2 Binance WTC/BTC $900,686 $0.756594 34.75% Spot Percentage 最近
3 DragonEX WTC/USDT $223,521 $0.774354 8.62% Spot Percentage 最近
4 Bitrue WTC/BTC $141,722 $0.758260 5.47% Spot Percentage 最近
5 Bitrue WTC/XRP $113,478 $0.752296 4.38% Spot Percentage 最近
6 Bithumb WTC/KRW $85,259 $0.750756 3.29% Spot Percentage 最近
7 Huobi Global WTC/USDT $77,211 $0.754141 2.98% Spot Percentage 最近
8 Huobi Global WTC/BTC $37,810 $0.755511 1.46% Spot Percentage 最近
9 Alterdice WTC/BTC $20,452 $0.758427 0.79% Spot Percentage 最近
10 Binance WTC/ETH $19,444 $0.755446 0.75% Spot Percentage 最近
11 OKEx WTC/USDT $16,367 $0.752230 0.63% Spot Percentage 最近
12 OKEx WTC/BTC $14,891 $0.749928 0.57% Spot Percentage 最近
13 Fatbtc WTC/ETH $10,036 $0.771406 0.39% Spot Percentage 最近
14 Binance WTC/BNB $8,239 $0.766276 0.32% Spot Percentage 最近
15 KuCoin WTC/BTC $6,005 $0.752928 0.23% Spot Percentage 最近
16 BitAsset WTC/BTC $5,578 $0.756261 0.22% Spot Percentage 最近
17 Bitvavo WTC/EUR $3,088 $0.753541 0.12% Spot Percentage 最近
18 Huobi Global WTC/ETH $2,972 $0.759848 0.11% Spot Percentage 最近
19 OKEx WTC/ETH $1,148 $0.755812 0.04% Spot Percentage 最近
20 LATOKEN WTC/ETH $825 $0.758748 0.03% Spot Percentage 最近
21 Alterdice WTC/ETH $776 $0.761687 0.03% Spot Percentage 最近
22 Bitrue WTC/ETH $457 $0.766636 0.02% Spot Percentage 最近
23 Livecoin WTC/BTC $209 $4.17 0.01% Spot Percentage 最近
24 Ethfinex WTC/ETH $104 $0.781550 0.00% Spot Percentage 最近
25 Crex24 WTC/BTC $103 $0.747428 0.00% Spot Percentage 最近
26 ProBit Exchange WTC/KRW $77 $1.39 0.00% Spot Percentage 最近
27 Ethfinex WTC/USD $59 $0.766190 0.00% Spot Percentage 最近
28 HitBTC WTC/BTC $44 $0.759260 0.00% Spot Percentage 最近
29 OKEx Korea WTC/USDT $33 $0.752230 0.00% Spot Percentage 最近
30 COSS WTC/BTC $24 $0.758260 0.00% Spot Percentage 最近
31 OKEx Korea WTC/BTC $5 $0.749928 0.00% Spot Percentage 最近
32 DDEX WTC/WETH $3 $0.178455 0.00% Spot Percentage 最近
33 COSS WTC/ETH $0 $1.10 0.00% Spot Percentage 最近
34 IDEX WTC/ETH $0 $1.28 0.00% Spot Percentage 最近
35 Huobi Korea WTC/BTC $0 $0.755511 0.00% Spot Percentage 最近
36 Huobi Korea WTC/ETH $0 $0.759848 0.00% Spot Percentage 最近
37 CoinPlace WTC/BTC ** $2,459 * $2.35 0.00% Spot Percentage 最近
38 Allbit WTC/ETH ** $0 * $0.671294 0.00% Spot Percentage 最近
39 Allbit WTC/BTC ** $0 * $0.686767 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Waltonchain 社交媒體動態

Waltonchain 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain統計值
Waltonchain價格 0.758353 USD
Waltonchain回報率 -28.35%
市場排名 #103
市值 32,303,306 USD
24小時交易量 2,591,603 USD
流通供給量 42,596,637 WTC
總供給量 70,000,000 WTC
最大供給量 100,000,000 WTC
歷來最高價 45.96 USD
(2018年01月28日)
歷來最低價 0.508927 USD
(2017年08月31日)
52星期最高價 / 最低價 3.65 USD /
0.664228 USD
90天最高價 / 最低價 1.98 USD /
0.664228 USD
30天最高價 / 最低價 1.04 USD /
0.664228 USD
7天最高價 / 最低價 0.799539 USD /
0.688752 USD
24小時最高價 / 最低價 0.770348 USD /
0.733306 USD
昨天最高價 / 最低價 0.770348 USD /
0.733306 USD
昨天開盤價 / 收盤價 0.764843 USD /
0.749064 USD
昨天的價格變動 $-0.015779 USD (-2.06%)
昨天的交易量 $2,560,905 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率