Dash
(DASH)
172.53
USD
(-3.53%)
0.01338800 BTC (-10.29%)
0.01338800 BTC (-10.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
1,533,140,915
USD
118,966 BTC
118,966 BTC
交易量（24小时）
566,638,202
USD
43,969 BTC
43,969 BTC
流通供给量
8,886,007
DASH
最大供给量
18,900,000
DASH
从服务器加载数据...
未找到图表数据
Dash 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
BW.com
|
DASH/USDT | $88,074,357 | $172.15 | 15.54% | Spot | Percentage | 最近 |
| 2 |
BitForex
|
DASH/USDT | $61,128,913 | $171.89 | 10.79% | Spot | Percentage | 最近 |
| 3 |
BitForex
|
DASH/ETH | $43,403,997 | $172.24 | 7.66% | Spot | Percentage | 最近 |
| 4 |
BitForex
|
DASH/BTC | $37,285,721 | $171.89 | 6.58% | Spot | Percentage | 最近 |
| 5 |
ZB.COM
|
DASH/USDT | $27,135,090 | $171.70 | 4.79% | Spot | Percentage | 最近 |
| 6 |
CHAOEX
|
DASH/USDT | $22,523,720 | $171.64 | 3.97% | Spot | Percentage | 最近 |
| 7 |
HitBTC
|
DASH/BTC | $20,152,104 | $171.69 | 3.56% | Spot | Percentage | 最近 |
| 8 |
IDAX
|
DASH/BTC | $19,488,602 | $171.88 | 3.44% | Spot | Percentage | 最近 |
| 9 |
CHAOEX
|
DASH/ETH | $17,515,702 | $171.44 | 3.09% | Spot | Percentage | 最近 |
| 10 |
Fatbtc
|
DASH/BTC | $15,459,150 | $188.17 | 2.73% | Spot | Percentage | 最近 |
| 11 |
Huobi Global
|
DASH/USDT | $14,134,422 | $171.99 | 2.49% | Spot | Percentage | 最近 |
| 12 |
Exrates
|
DASH/BTC | $12,723,786 | $170.87 | 2.25% | Spot | Percentage | 最近 |
| 13 |
Fatbtc
|
DASH/CNY | $12,172,110 | $178.31 | 2.15% | Spot | Percentage | 最近 |
| 14 |
DigiFinex
|
DASH/USDT | $10,540,934 | $171.82 | 1.86% | Spot | Percentage | 最近 |
| 15 |
Cat.Ex
|
DASH/TRX | $9,534,229 | $172.31 | 1.68% | Spot | Percentage | 最近 |
| 16 |
Huobi Global
|
DASH/BTC | $8,785,342 | $172.36 | 1.55% | Spot | Percentage | 最近 |
| 17 |
DigiFinex
|
DASH/BTC | $8,693,432 | $171.93 | 1.53% | Spot | Percentage | 最近 |
| 18 |
P2PB2B
|
DASH/BTC | $8,509,378 | $171.93 | 1.50% | Spot | Percentage | 最近 |
| 19 |
Binance
|
DASH/BTC | $7,787,752 | $171.90 | 1.37% | Spot | Percentage | 最近 |
| 20 |
YoBit
|
DASH/BTC | $7,730,113 | $174.32 | 1.36% | Spot | Percentage | 最近 |
| 21 |
HitBTC
|
DASH/USDT | $7,482,876 | $171.73 | 1.32% | Spot | Percentage | 最近 |
| 22 |
OKEx
|
DASH/USDT | $6,856,676 | $171.95 | 1.21% | Spot | Percentage | 最近 |
| 23 |
Bit-Z
|
DASH/BTC | $6,661,749 | $171.86 | 1.18% | Spot | Percentage | 最近 |
| 24 |
Coinall
|
DASH/BTC | $6,182,352 | $171.93 | 1.09% | Spot | Percentage | 最近 |
| 25 |
OKEx
|
DASH/BTC | $5,812,502 | $171.93 | 1.03% | Spot | Percentage | 最近 |
| 26 |
P2PB2B
|
DASH/USD | $5,232,912 | $167.85 | 0.92% | Spot | Percentage | 最近 |
| 27 |
Bibox
|
DASH/BTC | $4,950,021 | $171.70 | 0.87% | Spot | Percentage | 最近 |
| 28 |
Bibox
|
DASH/ETH | $4,532,923 | $171.55 | 0.80% | Spot | Percentage | 最近 |
| 29 |
Bitfinex
|
DASH/USD | $4,267,629 | $168.80 | 0.75% | Spot | Percentage | 最近 |
| 30 |
Bibox
|
DASH/USDT | $4,023,537 | $171.80 | 0.71% | Spot | Percentage | 最近 |
| 31 |
P2PB2B
|
DASH/ETH | $3,791,042 | $171.88 | 0.67% | Spot | Percentage | 最近 |
| 32 |
Bitrabbit
|
DASH/BTC | $3,441,239 | $172.09 | 0.61% | Spot | Percentage | 最近 |
| 33 |
HitBTC
|
DASH/ETH | $3,386,233 | $171.90 | 0.60% | Spot | Percentage | 最近 |
| 34 |
Bitfinex
|
DASH/BTC | $3,105,372 | $172.04 | 0.55% | Spot | Percentage | 最近 |
| 35 |
ZB.COM
|
DASH/BTC | $2,874,693 | $172.05 | 0.51% | Spot | Percentage | 最近 |
| 36 |
Bitrue
|
DASH/USDT | $2,745,990 | $178.70 | 0.48% | Spot | Percentage | 5小时前 |
| 37 |
LBank
|
DASH/BTC | $2,708,703 | $172.23 | 0.48% | Spot | Percentage | 最近 |
| 38 |
Binance
|
DASH/USDT | $2,501,407 | $171.75 | 0.44% | Spot | Percentage | 最近 |
| 39 |
Poloniex
|
DASH/BTC | $2,493,420 | $171.52 | 0.44% | Spot | Percentage | 最近 |
| 40 |
Cat.Ex
|
DASH/BTC | $2,298,150 | $171.59 | 0.41% | Spot | Percentage | 最近 |
| 41 |
Cat.Ex
|
DASH/ETH | $2,014,335 | $171.44 | 0.36% | Spot | Percentage | 最近 |
| 42 |
CHAOEX
|
DASH/BTC | $1,973,401 | $171.92 | 0.35% | Spot | Percentage | 最近 |
| 43 |
CoinEx
|
DASH/BTC | $1,684,450 | $171.69 | 0.30% | Spot | Percentage | 最近 |
| 44 |
Cat.Ex
|
DASH/USDT | $1,677,240 | $171.70 | 0.30% | Spot | Percentage | 最近 |
| 45 |
CoinEx
|
DASH/USDT | $1,503,548 | $171.87 | 0.27% | Spot | Percentage | 最近 |
| 46 |
Iquant
|
DASH/BTC | $1,133,306 | $171.91 | 0.20% | Spot | Percentage | 最近 |
| 47 |
BitMax
|
DASH/BTC | $1,133,290 | $171.28 | 0.20% | Spot | Percentage | 最近 |
| 48 |
BitMax
|
DASH/ETH | $1,051,572 | $171.26 | 0.19% | Spot | Percentage | 最近 |
| 49 |
Kraken
|
DASH/EUR | $1,040,857 | $166.06 | 0.18% | Spot | Percentage | 最近 |
| 50 |
Kraken
|
DASH/BTC | $1,023,920 | $171.55 | 0.18% | Spot | Percentage | 最近 |
| 51 |
BitMax
|
DASH/USDT | $1,009,600 | $171.34 | 0.18% | Spot | Percentage | 最近 |
| 52 |
Bitrue
|
DASH/XRP | $958,757 | $173.11 | 0.17% | Spot | Percentage | 5小时前 |
| 53 |
Kraken
|
DASH/USD | $932,886 | $169.46 | 0.16% | Spot | Percentage | 最近 |
| 54 |
Exrates
|
DASH/USD | $820,110 | $171.16 | 0.14% | Spot | Percentage | 最近 |
| 55 |
OceanEx
|
DASH/VET | $817,781 | $170.93 | 0.14% | Spot | Percentage | 最近 |
| 56 |
Bittrex
|
DASH/BTC | $771,529 | $171.76 | 0.14% | Spot | Percentage | 最近 |
| 57 |
Upbit
|
DASH/KRW | $758,596 | $178.47 | 0.13% | Spot | Percentage | 最近 |
| 58 |
Binance
|
DASH/ETH | $702,833 | $172.03 | 0.12% | Spot | Percentage | 最近 |
| 59 |
Bitrue
|
DASH/BTC | $642,978 | $179.89 | 0.11% | Spot | Percentage | 5小时前 |
| 60 |
OKEx
|
DASH/OKB | $485,524 | $170.73 | 0.09% | Spot | Percentage | 最近 |
| 61 |
Exmo
|
DASH/BTC | $443,315 | $172.01 | 0.08% | Spot | Percentage | 最近 |
| 62 |
Livecoin
|
DASH/BTC | $425,706 | $171.70 | 0.08% | Spot | Percentage | 最近 |
| 63 |
Iquant
|
DASH/USDT | $377,556 | $168.48 | 0.07% | Spot | Percentage | 最近 |
| 64 |
Poloniex
|
DASH/USDT | $366,785 | $172.09 | 0.06% | Spot | Percentage | 最近 |
| 65 |
P2PB2B
|
DASH/USDT | $336,595 | $171.68 | 0.06% | Spot | Percentage | 最近 |
| 66 |
DigiFinex
|
DASH/ETH | $329,509 | $171.76 | 0.06% | Spot | Percentage | 最近 |
| 67 |
Huobi Global
|
DASH/HT | $323,430 | $170.70 | 0.06% | Spot | Percentage | 最近 |
| 68 |
CryptalDash
|
DASH/BTC | $303,732 | $264.90 | 0.05% | Spot | Percentage | 最近 |
| 69 |
Binance
|
DASH/BNB | $289,498 | $171.71 | 0.05% | Spot | Percentage | 最近 |
| 70 |
Gate.io
|
DASH/USDT | $288,597 | $171.90 | 0.05% | Spot | Percentage | 最近 |
| 71 |
OceanEx
|
DASH/USDT | $279,039 | $171.48 | 0.05% | Spot | Percentage | 最近 |
| 72 |
Exmo
|
DASH/USD | $266,265 | $165.08 | 0.05% | Spot | Percentage | 最近 |
| 73 |
Bittrex
|
DASH/ETH | $251,083 | $171.66 | 0.04% | Spot | Percentage | 最近 |
| 74 |
Bittrex
|
DASH/USDT | $229,481 | $168.31 | 0.04% | Spot | Percentage | 最近 |
| 75 |
Mercatox
|
DASH/BTC | $159,742 | $192.94 | 0.03% | Spot | Percentage | 最近 |
| 76 |
Upbit
|
DASH/BTC | $147,655 | $171.76 | 0.03% | Spot | Percentage | 最近 |
| 77 |
OKEx
|
DASH/ETH | $139,184 | $172.06 | 0.02% | Spot | Percentage | 最近 |
| 78 |
Exmo
|
DASH/USDT | $117,503 | $171.31 | 0.02% | Spot | Percentage | 最近 |
| 79 |
Exmo
|
DASH/RUB | $97,109 | $164.57 | 0.02% | Spot | Percentage | 最近 |
| 80 |
BigONE
|
DASH/BTC | $96,967 | $171.83 | 0.02% | Spot | Percentage | 最近 |
| 81 |
Exrates
|
DASH/USDT | $79,036 | $170.62 | 0.01% | Spot | Percentage | 最近 |
| 82 |
Vebitcoin
|
DASH/TRY | $78,887 | $169.39 | 0.01% | Spot | Percentage | 最近 |
| 83 |
Coindeal
|
DASH/BTC | $70,075 | $171.52 | 0.01% | Spot | Percentage | 最近 |
| 84 |
Exmo
|
DASH/UAH | $68,229 | $165.47 | 0.01% | Spot | Percentage | 最近 |
| 85 |
KuCoin
|
DASH/BTC | $63,998 | $171.61 | 0.01% | Spot | Percentage | 最近 |
| 86 |
HitBTC
|
DASH/EURS | $62,359 | $166.16 | 0.01% | Spot | Percentage | 最近 |
| 87 |
BX Thailand
|
DASH/THB | $58,837 | $179.25 | 0.01% | Spot | Percentage | 最近 |
| 88 |
CoinField
|
DASH/XRP | $49,552 | $172.46 | 0.01% | Spot | Percentage | 最近 |
| 89 |
Gate.io
|
DASH/BTC | $48,383 | $171.81 | 0.01% | Spot | Percentage | 最近 |
| 90 |
BitBay
|
DASH/PLN | $45,931 | $175.50 | 0.01% | Spot | Percentage | 最近 |
| 91 |
ProBit Exchange
|
DASH/USDT | $39,430 | $171.90 | 0.01% | Spot | Percentage | 最近 |
| 92 |
CoinEx
|
DASH/BCH | $36,828 | $171.96 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Livecoin
|
DASH/USD | $31,697 | $167.86 | 0.01% | Spot | Percentage | 最近 |
| 94 |
CoinField
|
DASH/CAD | $29,468 | $172.61 | 0.01% | Spot | Percentage | 最近 |
| 95 |
CoinField
|
DASH/USD | $28,708 | $171.81 | 0.01% | Spot | Percentage | 最近 |
| 96 |
HitBTC
|
DASH/EOS | $26,595 | $172.72 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Upbit
|
DASH/ETH | $24,111 | $171.66 | 0.00% | Spot | Percentage | 最近 |
| 98 |
CEX.IO
|
DASH/USD | $23,641 | $175.75 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Poloniex
|
DASH/XMR | $23,332 | $171.37 | 0.00% | Spot | Percentage | 最近 |
| 100 |
BigONE
|
DASH/USDT | $18,509 | $171.66 | 0.00% | Spot | Percentage | 最近 |
| 101 |
SouthXchange
|
DASH/USD | $17,022 | $175.37 | 0.00% | Spot | Percentage | 最近 |
| 102 |
SouthXchange
|
DASH/BTC | $14,590 | $170.78 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Tidex
|
DASH/BTC | $13,933 | $172.47 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Ovis
|
DSH/TRY | $13,513 | $110.85 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Coinsquare
|
DASH/BTC | $13,072 | $171.90 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Indodax
|
DRK/IDR | $12,597 | $180.06 | 0.00% | Spot | Percentage | 最近 |
| 107 |
CEX.IO
|
DASH/BTC | $12,137 | $177.55 | 0.00% | Spot | Percentage | 最近 |
| 108 |
KuCoin
|
DASH/ETH | $11,152 | $170.90 | 0.00% | Spot | Percentage | 最近 |
| 109 |
ProBit Exchange
|
DASH/BTC | $10,654 | $172.16 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Koineks
|
DASH/TRY | $8,453 | $171.64 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Huobi Korea
|
DASH/USDT | $8,013 | $171.99 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Altilly
|
DASH/BTC | $7,185 | $181.73 | 0.00% | Spot | Percentage | 最近 |
| 113 |
CEX.IO
|
DASH/EUR | $6,059 | $188.58 | 0.00% | Spot | Percentage | 最近 |
| 114 |
YoBit
|
DASH/USD | $5,830 | $177.28 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Crex24
|
DASH/BTC | $5,491 | $171.42 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Upbit
|
DASH/USDT | $5,221 | $169.85 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Huobi Korea
|
DASH/BTC | $4,774 | $172.36 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Braziliex
|
DASH/BRL | $4,536 | $170.63 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Kuna
|
DASH/UAH | $3,138 | $176.28 | 0.00% | Spot | Percentage | 最近 |
| 120 |
WazirX
|
DASH/USDT | $2,850 | $169.85 | 0.00% | Spot | Percentage | 最近 |
| 121 |
STEX
|
DASH/BTC | $2,443 | $181.52 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Coinsuper
|
DASH/ETH | $2,173 | $172.24 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Coinsuper
|
DASH/BTC | $1,936 | $172.01 | 0.00% | Spot | Percentage | 最近 |
| 124 |
CryptoBridge
|
DASH/BTC | $1,562 | $145.64 | 0.00% | Spot | Percentage | 最近 |
| 125 |
SouthXchange
|
DASH/BCH | $1,412 | $170.91 | 0.00% | Spot | Percentage | 最近 |
| 126 |
BitBay
|
DASH/BTC | $1,031 | $167.55 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Braziliex
|
DASH/BTC | $786 | $198.49 | 0.00% | Spot | Percentage | 最近 |
| 128 |
WazirX
|
DASH/BTC | $760 | $181.39 | 0.00% | Spot | Percentage | 最近 |
| 129 |
BitBay
|
DASH/EUR | $686 | $170.45 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Liquid
|
DASH/EUR | $643 | $284.06 | 0.00% | Spot | Percentage | 最近 |
| 131 |
TradeOgre
|
DASH/BTC | $375 | $180.54 | 0.00% | Spot | Percentage | 最近 |
| 132 |
BitBay
|
DASH/USD | $365 | $169.47 | 0.00% | Spot | Percentage | 最近 |
| 133 |
COSS
|
DASH/USDT | $272 | $170.85 | 0.00% | Spot | Percentage | 最近 |
| 134 |
OpenLedger DEX
|
DASH/BTS | $265 | $167.16 | 0.00% | Spot | Percentage | 最近 |
| 135 |
OpenLedger DEX
|
DASH/BITUSD | $262 | $170.45 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Tidex
|
DASH/WAVES | $259 | $166.45 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Indodax
|
DRK/BTC | $249 | $168.71 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Graviex
|
DASH/BTC | $239 | $193.33 | 0.00% | Spot | Percentage | 最近 |
| 139 |
OpenLedger DEX
|
DASH/BTC | $197 | $181.46 | 0.00% | Spot | Percentage | 最近 |
| 140 |
COSS
|
DASH/ETH | $164 | $182.77 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Tidex
|
DASH/ETH | $150 | $176.32 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Trade Satoshi
|
DASH/BTC | $127 | $158.53 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Lykke Exchange
|
DASH/USD | $74 | $167.89 | 0.00% | Spot | Percentage | 最近 |
| 144 |
SouthXchange
|
BSV/DASH | $72 | $39.21 | 0.00% | Spot | Percentage | 最近 |
| 145 |
SouthXchange
|
ZEIT/DASH | $69 | $238.46 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Trade Satoshi
|
DASH/LTC | $61 | $174.33 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Trade Satoshi
|
DASH/ETH | $58 | $178.79 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Novaexchange
|
DASH/BTC | $39 | $171.37 | 0.00% | Spot | Percentage | 最近 |
| 149 |
SouthXchange
|
D/DASH | $26 | $15.36 | 0.00% | Spot | Percentage | 最近 |
| 150 |
SouthXchange
|
DOGE/DASH | $24 | $205.72 | 0.00% | Spot | Percentage | 最近 |
| 151 |
COSS
|
DASH/TUSD | $21 | $180.64 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Novaexchange
|
DASH/DOGE | $12 | $172.88 | 0.00% | Spot | Percentage | 最近 |
| 153 |
SouthXchange
|
DASH/USDC | $9 | $157.42 | 0.00% | Spot | Percentage | 最近 |
| 154 |
SouthXchange
|
MANNA/DASH | $8 | $635.83 | 0.00% | Spot | Percentage | 最近 |
| 155 |
Trade Satoshi
|
DASH/USDT | $5 | $183.58 | 0.00% | Spot | Percentage | 最近 |
| 156 |
Trade Satoshi
|
DASH/DOGE | $4 | $177.79 | 0.00% | Spot | Percentage | 最近 |
| 157 |
Trade By Trade
|
DASH/BTC | $1 | $219.11 | 0.00% | Spot | Percentage | 最近 |
| 158 |
Tux Exchange
|
DASH/BTC | $0 | $128.89 | 0.00% | Spot | Percentage | 最近 |
| 159 |
COSS
|
DASH/BTC | $0 | $214.98 | 0.00% | Spot | Percentage | 最近 |
| 160 |
Bisq
|
DASH/BTC | $0 | $198.73 | 0.00% | Spot | Percentage | 最近 |
| 161 |
Tidex
|
DASH/USDT | $0 | $99.91 | 0.00% | Spot | Percentage | 最近 |
| 162 |
Liquid
|
DASH/USD | $0 | $126.03 | 0.00% | Spot | Percentage | 最近 |
| 163 |
Trade By Trade
|
DASH/USDT | $0 | $157.86 | 0.00% | Spot | Percentage | 最近 |
| 164 |
ACX
|
DASH/BTC | $0 | $0.141775 | 0.00% | Spot | Percentage | 最近 |
| 165 |
CryptoBridge
|
SMART/DASH | $0 | $147.37 | 0.00% | Spot | Percentage | 最近 |
| 166 |
COSS
|
DASH/USD | $0 | $148.00 | 0.00% | Spot | Percentage | 最近 |
| 167 |
COSS
|
DASH/COSS | $0 | $218.60 | 0.00% | Spot | Percentage | 最近 |
| 168 |
C-Patex
|
DASH/BTC | $0 | $285.37 | 0.00% | Spot | Percentage | 最近 |
| 169 |
Liquid
|
DASH/BTC | $0 | $34.83 | 0.00% | Spot | Percentage | 最近 |
| 170 |
Bitibu
|
DASH/BTC | $0 | $207.82 | 0.00% | Spot | Percentage | 最近 |
| 171 |
Bitibu
|
DASH/ETH | $0 | $193.05 | 0.00% | Spot | Percentage | 最近 |
| 172 |
Bitibu
|
DASH/USDT | $0 | $177.59 | 0.00% | Spot | Percentage | 最近 |
| 173 |
Liquid
|
DASH/SGD | $0 | $294.60 | 0.00% | Spot | Percentage | 最近 |
| 174 |
COSS
|
DASH/XRP | $0 | $142.78 | 0.00% | Spot | Percentage | 最近 |
| 175 |
OpenLedger DEX
|
DASH/XMR | $0 | $187.07 | 0.00% | Spot | Percentage | 最近 |
| 176 |
Huobi Korea
|
DASH/HT | $0 | $170.70 | 0.00% | Spot | Percentage | 最近 |
| 177 |
OpenLedger DEX
|
DASH/ETH | $0 | $208.54 | 0.00% | Spot | Percentage | 最近 |
| 178 |
Bithumb
|
DASH/KRW | ** $283,672,312 | * $180.24 | 0.00% | Spot | Unknown | 最近 |
| 179 |
ZBG
|
DASH/USDT | ** $52,420,413 | $171.13 | 0.00% | Spot | Transaction Mining | 最近 |
| 180 |
Bitinka
|
DASH/BTC | ** $29,326,447 | * $170.74 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Bitinka
|
DASH/USDT | ** $12,188,791 | * $171.85 | 0.00% | Spot | Percentage | 最近 |
| 182 |
Bitinka
|
DASH/ETH | ** $10,960,388 | * $174.83 | 0.00% | Spot | Percentage | 最近 |
| 183 |
OOOBTC
|
DASH/BTC | ** $9,218,302 | * $171.81 | 0.00% | Spot | Percentage | 最近 |
| 184 |
Sistemkoin
|
DASH/TRY | ** $8,889,031 | * $163.96 | 0.00% | Spot | Percentage | 129小时前 |
| 185 |
LocalTrade
|
DASH/USDT | ** $8,097,848 | * $178.39 | 0.00% | Spot | Percentage | 最近 |
| 186 |
LocalTrade
|
DASH/USD | ** $5,975,109 | * $178.55 | 0.00% | Spot | Percentage | 最近 |
| 187 |
Bitinka
|
DASH/USD | ** $3,771,929 | * $172.00 | 0.00% | Spot | Percentage | 最近 |
| 188 |
Bitinka
|
DASH/EUR | ** $2,363,935 | * $171.23 | 0.00% | Spot | Percentage | 最近 |
| 189 |
Instant Bitex
|
DASH/BTC | ** $2,267,062 | $184.04 | 0.00% | Spot | Unknown | 最近 |
| 190 |
Sistemkoin
|
DASH/BTC | ** $1,629,716 | * $180.42 | 0.00% | Spot | Percentage | 129小时前 |
| 191 |
ABCC
|
DASH/USDT | ** $1,585,468 | * $171.36 | 0.00% | Spot | Percentage | 最近 |
| 192 |
DragonEX
|
DASH/BTC | ** $1,252,201 | * $171.10 | 0.00% | Spot | Percentage | 最近 |
| 193 |
Sistemkoin
|
DASH/USDT | ** $1,219,240 | * $162.81 | 0.00% | Spot | Percentage | 129小时前 |
| 194 |
ABCC
|
DASH/ETH | ** $1,160,826 | * $179.09 | 0.00% | Spot | Percentage | 最近 |
| 195 |
Hubi
|
DASH/BTC | ** $745,009 | * $171.91 | 0.00% | Spot | Percentage | 最近 |
| 196 |
C2CX
|
DASH/USDT | ** $530,335 | * $170.75 | 0.00% | Spot | Percentage | 最近 |
| 197 |
B2BX
|
DASH/USDT | ** $400,417 | $172.78 | 0.00% | Spot | Unknown | 最近 |
| 198 |
Sistemkoin
|
DASH/ETH | ** $295,808 | * $175.60 | 0.00% | Spot | Percentage | 129小时前 |
| 199 |
ABCC
|
DASH/BTC | ** $270,047 | * $175.97 | 0.00% | Spot | Percentage | 最近 |
| 200 |
Hubi
|
DASH/USDT | ** $239,496 | * $171.75 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Alterdice
|
DASH/BTC | ** $229,351 | * $172.14 | 0.00% | Spot | Percentage | 最近 |
| 202 |
MBAex
|
DASH/USDT | ** $112,644 | * $179.65 | 0.00% | Spot | Percentage | 最近 |
| 203 |
C2CX
|
DASH/BTC | ** $107,854 | * $172.71 | 0.00% | Spot | Percentage | 最近 |
| 204 |
BiteBTC
|
DASH/USD | ** $82,091 | * $170.55 | 0.00% | Spot | Unknown | 最近 |
| 205 |
Alterdice
|
DASH/USD | ** $72,336 | * $172.63 | 0.00% | Spot | Percentage | 最近 |
| 206 |
LocalTrade
|
EDC/DASH | ** $48,738 | * $169.84 | 0.00% | Spot | Percentage | 最近 |
| 207 |
Waves Decentralized Exchange
|
DASH/BTC | ** $31,727 | * $171.24 | 0.00% | Spot | Percentage | 最近 |
| 208 |
Waves Decentralized Exchange
|
DASH/WAVES | ** $26,591 | * $171.03 | 0.00% | Spot | Percentage | 最近 |
| 209 |
LiteBit.eu
|
DASH/EUR | ** $16,399 | * $169.36 | 0.00% | Spot | Percentage | 最近 |
| 210 |
B2BX
|
DASH/EUR | ** $10,343 | $166.75 | 0.00% | Spot | Unknown | 最近 |
| 211 |
B2BX
|
DASH/B2BX | ** $9,644 | $202.90 | 0.00% | Spot | Unknown | 最近 |
| 212 |
B2BX
|
DASH/USD | ** $9,224 | $170.14 | 0.00% | Spot | Unknown | 最近 |
| 213 |
Cashierest
|
DASH/KRW | ** $8,916 | $187.86 | 0.00% | Spot | Transaction Mining | 最近 |
| 214 |
Bitsane
|
DASH/BTC | ** $8,695 | * $164.56 | 0.00% | Spot | Percentage | 231小时前 |
| 215 |
Altcoin Trader
|
DASH/ZAR | ** $7,858 | * $182.31 | 0.00% | Spot | Percentage | 最近 |
| 216 |
Huobi (HBUS)
|
DASH/BTC | ** $2,228 | * $172.36 | 0.00% | Spot | Percentage | 最近 |
| 217 |
Koinim
|
DASH/TRY | ** $1,682 | * $181.86 | 0.00% | Spot | Percentage | 最近 |
| 218 |
Negocie Coins
|
DASH/BRL | ** $764 | * $156.06 | 0.00% | Spot | Unknown | 最近 |
| 219 |
Huobi (HBUS)
|
DASH/USDT | ** $645 | * $171.99 | 0.00% | Spot | Percentage | 最近 |
| 220 |
MBAex
|
DASH/BTC | ** $626 | * $212.92 | 0.00% | Spot | Percentage | 最近 |
| 221 |
B2BX
|
DASH/BTC | ** $587 | $189.47 | 0.00% | Spot | Unknown | 最近 |
| 222 |
CoinExchange
|
DASH/BTC | ** $380 | * $166.26 | 0.00% | Spot | Percentage | 最近 |
| 223 |
GDAC
|
DASH/KRW | ** $367 | * $177.39 | 0.00% | Spot | Percentage | 最近 |
| 224 |
Waves Decentralized Exchange
|
DASH/ETH | ** $349 | * $172.06 | 0.00% | Spot | Percentage | 最近 |
| 225 |
BTC Trade UA
|
DASH/UAH | ** $282 | * $161.11 | 0.00% | Spot | Percentage | 最近 |
| 226 |
CoinExchange
|
DASH/ETH | ** $253 | * $151.82 | 0.00% | Spot | Percentage | 最近 |
| 227 |
Bitbns
|
DASH/INR | ** $101 | * $178.07 | 0.00% | Spot | Percentage | 最近 |
| 228 |
Lykke Exchange
|
DASH/BTC | ** $66 | $167.55 | 0.00% | Spot | No Fees | 最近 |
| 229 |
CEX.IO
|
DASH/GBP | ** $24 | * $179.93 | 0.00% | Spot | Percentage | 59小时前 |
| 230 |
Waves Decentralized Exchange
|
DASH/USD | ** $9 | * $186.00 | 0.00% | Spot | Percentage | 最近 |
| 231 |
Bitsane
|
DASH/USDT | ** $1 | * $153.15 | 0.00% | Spot | Percentage | 279小时前 |
| 232 |
Bittylicious
|
DASH/GBP | ** $0 | * $166.80 | 0.00% | Spot | Percentage | 最近 |
| 233 |
Cryptomate
|
DASH/GBP | ** $0 | * $180.20 | 0.00% | Spot | Percentage | 最近 |
| 234 |
Bittylicious
|
DASH/EUR | ** $0 | * $173.51 | 0.00% | Spot | Percentage | 最近 |
| 235 |
Coinbe
|
DASH/BTC | ** $0 | * $215.75 | 0.00% | Spot | Percentage | 最近 |
| 236 |
NAGAX
|
DASH/NGC | ** $0 | * $153.62 | 0.00% | Spot | Percentage | 最近 |
| 237 |
NAGAX
|
DASH/ETH | ** $0 | * $192.50 | 0.00% | Spot | Percentage | 最近 |
| 238 |
BiteBTC
|
QWC/DASH | ** $0 | * $171.59 | 0.00% | Spot | Unknown | 最近 |
| 239 |
NAGAX
|
DASH/BTC | ** $0 | * $207.48 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Dash的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS表示基础加密货币资产分数，这是一个单一的、可持续对比的值，用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS。
基础加密货币资产分数
FCAS趋势
关于Dash
Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.
Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.
Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.
发布（或最高已知价格）时购买的大致投资回报率
Dash社交媒体动态