市值:

Dash Dash (DASH)

79.97 USD (0.92%)
0.02195573 BTC (0.32%)

Buy

交易平台

Crypto-Backed Loan

市值
690,495,866 USD
189,578 BTC
交易量(24小时)
183,292,043 USD
50,324 BTC
流通供给量
8,634,571 DASH
最大供给量
18,900,000 DASH
从服务器加载数据...

Dash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb DASH/KRW ** $246,385,833 * $77.77 55.25% Spot Unknown 最近
2 ZB.COM DASH/USDT $25,889,055 $79.31 5.81% Spot Percentage 最近
3 Exrates DASH/BTC $15,238,918 $80.35 3.42% Spot Percentage 最近
4 CHAOEX DASH/ETH $12,594,963 $79.23 2.82% Spot Percentage 最近
5 CHAOEX DASH/BTC $10,876,555 $79.17 2.44% Spot Percentage 最近
6 P2PB2B DASH/USD $10,431,222 $87.88 2.34% Spot Percentage 最近
7 P2PB2B DASH/BTC $9,517,490 $79.38 2.13% Spot Percentage 最近
8 ZBG DASH/USDT ** $9,096,258 $79.30 2.04% Spot Transaction Mining 最近
9 P2PB2B DASH/ETH $7,560,488 $81.17 1.70% Spot Percentage 最近
10 CHAOEX DASH/USDT $6,738,969 $79.27 1.51% Spot Percentage 最近
11 LBank DASH/BTC $6,645,518 $79.76 1.49% Spot Percentage 最近
12 BW DASH/USDT $6,369,387 $79.65 1.43% Spot Percentage 最近
13 CoinMex DASH/BTC $6,163,477 $79.17 1.38% Spot Percentage 最近
14 HitBTC DASH/USDT $6,109,952 $79.31 1.37% Spot Percentage 最近
15 LocalTrade DASH/USD $5,991,337 $80.53 1.34% Spot Percentage 最近
16 HitBTC DASH/BTC $5,602,814 $79.17 1.26% Spot Percentage 最近
17 BitForex DASH/USDT $4,401,968 $79.26 0.99% Spot Percentage 最近
18 Huobi Global DASH/BTC $4,219,637 $79.16 0.95% Spot Percentage 最近
19 YoBit DASH/BTC $4,172,865 $79.38 0.94% Spot Percentage 最近
20 Iquant DASH/BTC $4,003,829 $78.24 0.90% Spot Percentage 最近
21 Coinall DASH/BTC ** $3,690,407 $79.05 0.83% Spot Transaction Mining 最近
22 DigiFinex DASH/BTC $2,766,128 $79.07 0.62% Spot Percentage 最近
23 Bit-Z DASH/BTC $2,590,670 $79.17 0.58% Spot Percentage 最近
24 IDAX DASH/BTC $2,230,681 $79.16 0.50% Spot Percentage 最近
25 BitForex DASH/ETH $2,135,224 $79.23 0.48% Spot Percentage 最近
26 BitForex DASH/BTC $2,093,041 $79.18 0.47% Spot Percentage 最近
27 55 Global Markets DASH/ETH $1,959,132 $79.30 0.44% Spot Percentage 最近
28 55 Global Markets DASH/BTC $1,877,627 $79.15 0.42% Spot Percentage 最近
29 Iquant DASH/USDT $1,301,369 $78.02 0.29% Spot Percentage 最近
30 HitBTC DASH/ETH $1,293,714 $79.23 0.29% Spot Percentage 最近
31 B2BX DASH/USDT $1,187,166 $78.83 0.27% Spot Percentage 最近
32 ABCC DASH/ETH ** $1,108,332 $78.41 0.25% Spot Transaction Mining 最近
33 Sistemkoin DASH/TRY $1,043,659 $78.77 0.23% Spot Percentage 最近
34 OKEx DASH/USDT $1,042,313 $79.17 0.23% Spot Percentage 最近
35 Sistemkoin DASH/BTC $764,291 $79.39 0.17% Spot Percentage 最近
36 DigiFinex DASH/USDT $733,795 $79.35 0.16% Spot Percentage 最近
37 Binance DASH/BTC $688,229 $79.15 0.15% Spot Percentage 最近
38 ZB.COM DASH/ZB ** $681,559 $76.29 0.15% Spot Unknown 最近
39 Exrates DASH/USD $653,904 $80.86 0.15% Spot Percentage 最近
40 B2BX DASH/BTC $595,575 $79.27 0.13% Spot Percentage 最近
41 ABCC DASH/USDT ** $582,054 $79.36 0.13% Spot Transaction Mining 最近
42 Instant Bitex DASH/BTC ** $555,716 $79.55 0.12% Spot Unknown 最近
43 Huobi Global DASH/USDT $537,228 $79.25 0.12% Spot Percentage 最近
44 LocalTrade DASH/USDT $508,739 $80.82 0.11% Spot Percentage 最近
45 Coinsuper DASH/BTC $477,699 $79.18 0.11% Spot Percentage 最近
46 Coinsuper DASH/ETH $476,365 $79.21 0.11% Spot Percentage 最近
47 Bitfinex DASH/USD $457,185 $80.53 0.10% Spot Percentage 最近
48 OKEx DASH/BTC $352,372 $79.07 0.08% Spot Percentage 最近
49 Exmo DASH/BTC $285,345 $79.33 0.06% Spot Percentage 最近
50 ABCC DASH/BTC ** $276,954 $79.36 0.06% Spot Transaction Mining 最近
51 Cashierest DASH/KRW ** $237,873 $78.26 0.05% Spot Transaction Mining 最近
52 Exmo DASH/USD $190,126 $80.92 0.04% Spot Percentage 最近
53 Sistemkoin DASH/USDT $175,637 $80.48 0.04% Spot Percentage 最近
54 Exmo DASH/USDT $151,098 $79.38 0.03% Spot Percentage 最近
55 Bitsane DASH/EUR $147,340 $78.60 0.03% Spot Percentage 最近
56 Sistemkoin DASH/ETH $146,072 $80.36 0.03% Spot Percentage 最近
57 Livecoin DASH/BTC $124,819 $79.16 0.03% Spot Percentage 最近
58 Bitsane DASH/BTC $120,985 $79.41 0.03% Spot Percentage 最近
59 BiteBTC DASH/USD $108,135 $88.68 0.02% Spot Percentage 最近
60 Bitfinex DASH/BTC $102,739 $79.18 0.02% Spot Percentage 最近
61 Huobi Global DASH/HT $98,960 $79.23 0.02% Spot Percentage 最近
62 LocalTrade EDR/DASH $91,746 $79.98 0.02% Spot Percentage 最近
63 Bitrabbit DASH/BTC $76,907 $79.16 0.02% Spot Percentage 最近
64 Kraken DASH/EUR $73,871 $78.39 0.02% Spot Percentage 最近
65 Exmo DASH/UAH $65,674 $78.63 0.01% Spot Percentage 最近
66 Binance DASH/ETH $64,408 $79.23 0.01% Spot Percentage 最近
67 Exmo DASH/RUB $60,553 $78.37 0.01% Spot Percentage 最近
68 Bittrex DASH/BTC $55,794 $79.41 0.01% Spot Percentage 最近
69 C2CX DASH/USDT $55,775 $79.68 0.01% Spot Percentage 最近
70 DragonEX DASH/BTC $52,527 $78.95 0.01% Spot Percentage 最近
71 Bitsane DASH/ETH $50,489 $79.18 0.01% Spot Percentage 最近
72 Mercatox DASH/BTC $49,215 $76.68 0.01% Spot Percentage 最近
73 Bibox DASH/BTC $47,477 $79.66 0.01% Spot Percentage 最近
74 ZB.COM DASH/BTC $44,622 $79.27 0.01% Spot Percentage 最近
75 Poloniex DASH/BTC $34,028 $79.05 0.01% Spot Percentage 最近
76 DigiFinex DASH/ETH $32,975 $79.20 0.01% Spot Percentage 最近
77 UPbit DASH/KRW $26,598 $78.17 0.01% Spot Percentage 最近
78 Kraken DASH/BTC $25,012 $79.16 0.01% Spot Percentage 最近
79 Bittrex DASH/ETH $22,303 $79.23 0.01% Spot Percentage 最近
80 Waves Decentralized Exchange DASH/BTC $22,147 $79.22 0.00% Spot Percentage 最近
81 Waves Decentralized Exchange DASH/WAVES $21,896 $79.40 0.00% Spot Percentage 最近
82 Coinroom DASH/PLN $20,603 $81.61 0.00% Spot Percentage 最近
83 Bitsane XRP/DASH $20,350 $80.53 0.00% Spot Percentage 最近
84 Coinroom DASH/USD $19,914 $76.61 0.00% Spot Percentage 最近
85 Coinroom DASH/GBP $19,081 $74.30 0.00% Spot Percentage 最近
86 OKEx DASH/ETH $18,951 $79.26 0.00% Spot Percentage 最近
87 Coinroom DASH/EUR $18,926 $76.86 0.00% Spot Percentage 最近
88 Bitibu DASH/BTC $18,385 $79.88 0.00% Spot Percentage 最近
89 Bitibu DASH/USDT $16,880 $80.20 0.00% Spot Percentage 最近
90 B2BX DASH/B2BX $16,743 $69.08 0.00% Spot Percentage 最近
91 Poloniex DASH/USDT $16,163 $79.89 0.00% Spot Percentage 最近
92 Iquant DASH/TUSD $14,462 $79.84 0.00% Spot Percentage 最近
93 Gate.io DASH/USDT $14,109 $80.28 0.00% Spot Percentage 最近
94 Ovis DSH/TRY $13,892 $82.53 0.00% Spot Percentage 最近
95 Bitibu DASH/ETH $13,026 $80.26 0.00% Spot Percentage 最近
96 Kraken DASH/USD $11,671 $78.14 0.00% Spot Percentage 最近
97 Livecoin DASH/USD $11,075 $79.43 0.00% Spot Percentage 最近
98 CryptalDash DASH/BTC $9,802 $58.02 0.00% Spot Percentage 最近
99 Iquant DASH/GUSD $8,595 $79.07 0.00% Spot Percentage 最近
100 Tidex DASH/BTC $8,403 $79.40 0.00% Spot Percentage 最近
101 OOOBTC DASH/BTC $7,848 $79.40 0.00% Spot Percentage 最近
102 BCoin.sg DASH/BTC ** $7,777 $79.14 0.00% Spot No Fees 最近
103 BCoin.sg DASH/ETH ** $7,677 $79.28 0.00% Spot No Fees 最近
104 Bittrex DASH/USDT $6,803 $79.38 0.00% Spot Percentage 最近
105 Bibox DASH/USDT $6,733 $79.21 0.00% Spot Percentage 最近
106 MBAex DASH/USDT $6,397 $77.69 0.00% Spot Percentage 最近
107 Bibox DASH/ETH $6,178 $79.20 0.00% Spot Percentage 最近
108 Bitsane DASH/USDT $5,856 $78.54 0.00% Spot Percentage 最近
109 C2CX DASH/BTC $3,659 $79.38 0.00% Spot Percentage 最近
110 Koineks DASH/TRY $3,151 $78.79 0.00% Spot Percentage 最近
111 COSS DASH/COSS $2,391 $79.73 0.00% Spot Percentage 最近
112 KuCoin DASH/BTC $2,341 $79.22 0.00% Spot Percentage 最近
113 YoBit DASH/USD $2,264 $86.00 0.00% Spot Percentage 最近
114 Coinbe DASH/BTC $1,963 $79.63 0.00% Spot Percentage 最近
115 Indodax DRK/IDR $1,923 $78.05 0.00% Spot Percentage 最近
116 UPbit DASH/ETH $1,699 $79.39 0.00% Spot Percentage 最近
117 CEX.IO DASH/USD $1,633 $80.14 0.00% Spot Percentage 最近
118 Crex24 DASH/BTC $1,531 $77.08 0.00% Spot Percentage 最近
119 Bitbns DASH/INR $1,396 $82.04 0.00% Spot Percentage 最近
120 Coindeal DASH/BTC $1,313 $79.88 0.00% Spot Percentage 最近
121 BitBay DASH/PLN $1,281 $78.17 0.00% Spot Percentage 最近
122 CoinEx DASH/USDT $1,250 $79.32 0.00% Spot Percentage 最近
123 UPbit DASH/BTC $1,085 $79.44 0.00% Spot Percentage 最近
124 LiteBit.eu DASH/EUR $1,025 $78.31 0.00% Spot Percentage 最近
125 Coinsquare DASH/BTC $964 $79.29 0.00% Spot Percentage 最近
126 Gate.io DASH/BTC $927 $79.63 0.00% Spot Percentage 最近
127 Poloniex DASH/XMR $905 $80.02 0.00% Spot Percentage 最近
128 Indodax DRK/BTC $886 $78.65 0.00% Spot Percentage 最近
129 OpenLedger DEX DASH/BTS $827 $78.93 0.00% Spot Percentage 最近
130 CoinEx DASH/BTC $824 $79.01 0.00% Spot Percentage 最近
131 BX Thailand DASH/THB $772 $79.36 0.00% Spot Percentage 最近
132 WazirX DASH/USDT $770 $78.68 0.00% Spot Percentage 最近
133 Bisq DASH/BTC $728 $76.10 0.00% Spot Percentage 最近
134 Huobi (HBUS) DASH/BTC $563 $79.17 0.00% Spot Percentage 最近
135 CEX.IO DASH/BTC $448 $79.54 0.00% Spot Percentage 最近
136 WazirX DASH/BTC $387 $79.86 0.00% Spot Percentage 最近
137 Altcoin Trader DASH/ZAR $328 $78.22 0.00% Spot Percentage 最近
138 TradeOgre DASH/BTC $240 $87.48 0.00% Spot Percentage 最近
139 Bitinka DASH/USD $233 $74.97 0.00% Spot Percentage 最近
140 CoinExchange DASH/BTC $214 $82.84 0.00% Spot Percentage 最近
141 Koinim DASH/TRY $189 $84.99 0.00% Spot Percentage 最近
142 CryptoBridge DASH/BTC $176 $79.01 0.00% Spot Percentage 最近
143 Huobi (HBUS) DASH/USDT $164 $79.25 0.00% Spot Percentage 最近
144 Trade Satoshi DASH/BTC $148 $79.70 0.00% Spot Percentage 最近
145 SouthXchange DASH/BTC $122 $80.91 0.00% Spot Percentage 最近
146 CoinEx DASH/USDC $118 $79.56 0.00% Spot Percentage 最近
147 BTC Trade UA DASH/UAH $101 $84.45 0.00% Spot Percentage 最近
148 Braziliex DASH/BRL $91 $81.87 0.00% Spot Percentage 最近
149 Trade Satoshi DASH/USDT $85 $79.34 0.00% Spot Percentage 最近
150 COSS DASH/ETH $80 $79.25 0.00% Spot Percentage 最近
151 Kuna DASH/UAH $46 $78.35 0.00% Spot Percentage 最近
152 CoinEx DASH/BCH $25 $79.40 0.00% Spot Percentage 最近
153 Trade Satoshi DASH/DOGE $21 $80.00 0.00% Spot Percentage 最近
154 CEX.IO DASH/EUR $21 $79.73 0.00% Spot Percentage 最近
155 COSS DASH/USDT $16 $86.40 0.00% Spot Percentage 最近
156 Bitibu DASH/EURS $8 $79.71 0.00% Spot Percentage 最近
157 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage 最近
158 C-CEX DASH/BTC $6 $76.47 0.00% Spot Percentage 最近
159 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage 最近
160 KuCoin DASH/ETH $5 $80.13 0.00% Spot Percentage 最近
161 BitBay DASH/BTC $4 $77.84 0.00% Spot Percentage 最近
162 Braziliex DASH/BTC $4 $66.63 0.00% Spot Percentage 最近
163 STEX DASH/BTC $3 $82.89 0.00% Spot Percentage 最近
164 COSS DASH/XRP $2 $70.90 0.00% Spot Percentage 最近
165 CoinExchange DASH/ETH $1 $81.11 0.00% Spot Percentage 最近
166 Trade Satoshi DASH/ETH $1 $75.57 0.00% Spot Percentage 最近
167 Bleutrade DASH/DOGE $0 $83.30 0.00% Spot Percentage 最近
168 SouthXchange DASH/USD $0 $78.18 0.00% Spot Percentage 最近
169 SouthXchange DASH/BCH $0 $81.42 0.00% Spot Percentage 最近
170 Negocie Coins DASH/BRL $0 $68.06 0.00% Spot Percentage 1小时前
171 SouthXchange ZEIT/DASH $0 $58.00 0.00% Spot Percentage 最近
172 SouthXchange DOGE/DASH $0 $43.81 0.00% Spot Percentage 最近
173 Bittylicious DASH/GBP $0 $75.63 0.00% Spot Percentage 最近
174 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage 最近
175 Tux Exchange DASH/BTC $0 $79.30 0.00% Spot Percentage 最近
176 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 386小时前
177 Cryptomate DASH/GBP $0 $85.24 0.00% Spot Percentage 最近
178 OpenLedger DEX DASH/BTC $0 $65.54 0.00% Spot Percentage 最近
179 Tidex DASH/WAVES $0 $0.526635 0.00% Spot Percentage 最近
180 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage 最近
181 OpenLedger DEX DASH/BITUSD $0 $101.95 0.00% Spot Percentage 最近
182 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 386小时前
183 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 386小时前
184 COSS DASH/BTC $0 $97.95 0.00% Spot Percentage 最近
185 Trade Satoshi DASH/LTC $0 $89.85 0.00% Spot Percentage 最近
186 Tidex DASH/ETH $0 $11.56 0.00% Spot Percentage 最近
187 Tidex DASH/USDT $0 $143.03 0.00% Spot Percentage 最近
188 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage 最近
189 Trade By Trade DASH/BTC $0 $79.72 0.00% Spot Percentage 最近
190 C-CEX DASH/LTC $0 $121.05 0.00% Spot Percentage 最近
191 Trade By Trade DASH/USDT $0 $77.27 0.00% Spot Percentage 最近
192 ACX DASH/BTC $0 $72.82 0.00% Spot Percentage 最近
193 CryptoBridge SMART/DASH $0 $30.79 0.00% Spot Percentage 最近
194 Bitinka DASH/BTC $0 $68.58 0.00% Spot Percentage 最近
195 COSS DASH/USD $0 $78.50 0.00% Spot Percentage 最近
196 Graviex DASH/BTC $0 $78.74 0.00% Spot Percentage 最近
197 C-Patex DASH/BTC $0 $82.04 0.00% Spot Percentage 最近
198 Bitinka DASH/ETH $0 $73.51 0.00% Spot Percentage 最近
199 HitBTC DASH/EOS $0 $78.79 0.00% Spot Percentage 最近
200 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage 最近
201 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage 最近
202 COSS DASH/TUSD $0 $79.58 0.00% Spot Percentage 最近
203 HitBTC DASH/EURS $0 $78.32 0.00% Spot Percentage 最近
204 C-CEX DASH/DOGE $0 $73.83 0.00% Spot Percentage 最近
205 MBAex DASH/BTC $0 $63.82 0.00% Spot Percentage 最近
206 SouthXchange DASH/USDC $0 $66.53 0.00% Spot Percentage 最近
207 SouthXchange BSV/DASH $0 $70.01 0.00% Spot Percentage 最近
208 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage 最近
209 Altilly DASH/BTC $0 $78.29 0.00% Spot Percentage 最近
210 Cashierest DASH/BTC ** $0 $87.32 0.00% Spot Transaction Mining 最近
211 Liquid DASH/BTC *** $39 *** $320.39 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dash社交媒体动态

Dash的工具

微件
自定义该微件

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.97 USD
Market Rank #15
市值 690,495,866 USD
24h Volume 183,292,043 USD
流通供给量 8,634,571 DASH
总供给量 8,634,571 DASH
最大供给量 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD