加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Dash Dash (DASH)

118.03 USD (-3.87%)
0.02128638 BTC (-6.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
1,034,719,047 USD
186,606 BTC
交易量(24小时)
288,841,560 USD
52,091 BTC
流通供给量
8,766,442 DASH
最大供给量
18,900,000 DASH
从服务器加载数据...

Dash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb DASH/KRW ** $309,595,926 * $123.17 49.43% Spot Unknown 最近
2 P2PB2B DASH/BTC $29,138,717 $119.80 4.65% Spot Percentage 最近
3 ZB.COM DASH/USDT $28,796,148 $117.68 4.60% Spot Percentage 最近
4 ZBG DASH/USDT ** $26,440,679 $117.68 4.22% Spot Transaction Mining 最近
5 LBank DASH/BTC $22,432,804 $117.27 3.58% Spot Percentage 最近
6 CHAOEX DASH/BTC $19,608,307 $117.34 3.13% Spot Percentage 最近
7 P2PB2B DASH/USD $15,226,621 $117.27 2.43% Spot Percentage 最近
8 Exrates DASH/BTC $14,497,277 $118.66 2.31% Spot Percentage 最近
9 55 Global Markets DASH/ETH $12,696,958 $117.78 2.03% Spot Percentage 最近
10 P2PB2B DASH/ETH $12,348,254 $118.38 1.97% Spot Percentage 最近
11 55 Global Markets DASH/BTC $10,720,442 $117.48 1.71% Spot Percentage 最近
12 CHAOEX DASH/USDT $9,365,193 $117.55 1.50% Spot Percentage 最近
13 HitBTC DASH/BTC $9,022,429 $117.40 1.44% Spot Percentage 最近
14 LocalTrade DASH/USDT $8,569,249 $118.45 1.37% Spot Percentage 最近
15 Bit-Z DASH/BTC $7,890,851 $117.36 1.26% Spot Percentage 最近
16 HitBTC DASH/USDT $7,790,378 $117.57 1.24% Spot Percentage 最近
17 LocalTrade DASH/USD $6,462,539 $117.49 1.03% Spot Percentage 最近
18 IDAX DASH/BTC $6,157,610 $117.41 0.98% Spot Percentage 最近
19 Huobi Global DASH/BTC $4,798,137 $117.35 0.77% Spot Percentage 最近
20 HitBTC DASH/ETH $4,747,851 $117.62 0.76% Spot Percentage 最近
21 Sistemkoin DASH/TRY $4,386,978 $119.89 0.70% Spot Percentage 最近
22 Huobi Global DASH/USDT $3,799,461 $117.56 0.61% Spot Percentage 最近
23 BitForex DASH/USDT $3,748,826 $117.50 0.60% Spot Percentage 最近
24 CHAOEX DASH/ETH $3,403,177 $117.80 0.54% Spot Percentage 最近
25 YoBit DASH/BTC $3,235,141 $118.65 0.52% Spot Percentage 最近
26 BitForex DASH/ETH $2,374,995 $117.79 0.38% Spot Percentage 最近
27 DigiFinex DASH/USDT $2,356,928 $117.47 0.38% Spot Percentage 最近
28 Binance DASH/BTC $2,072,608 $117.37 0.33% Spot Percentage 最近
29 DigiFinex DASH/BTC $2,013,477 $117.33 0.32% Spot Percentage 最近
30 BitForex DASH/BTC $1,875,195 $117.23 0.30% Spot Percentage 最近
31 OKEx DASH/USDT $1,617,342 $117.55 0.26% Spot Percentage 最近
32 ABCC DASH/USDT $1,608,528 $117.52 0.26% Spot Percentage 最近
33 BW.com DASH/USDT $1,555,645 $117.66 0.25% Spot Percentage 最近
34 Bitrabbit DASH/BTC $1,386,601 $117.45 0.22% Spot Percentage 最近
35 CoinEx DASH/BTC $1,184,968 $117.38 0.19% Spot Percentage 最近
36 CoinEx DASH/USDT $1,182,193 $117.56 0.19% Spot Percentage 最近
37 Trade By Trade DASH/BTC $1,166,628 $126.19 0.19% Spot Percentage 最近
38 B2BX DASH/USDT $1,149,878 $117.07 0.18% Spot Percentage 最近
39 Sistemkoin DASH/BTC $1,148,445 $120.56 0.18% Spot Percentage 最近
40 Instant Bitex DASH/BTC ** $1,117,349 $124.59 0.18% Spot Unknown 最近
41 Trade By Trade DASH/USDT $1,078,701 $121.99 0.17% Spot Percentage 最近
42 B2BX DASH/BTC $1,060,323 $116.98 0.17% Spot Percentage 最近
43 Bitfinex DASH/USD $887,933 $117.49 0.14% Spot Percentage 最近
44 Cat.Ex DASH/BTC $798,669 $118.14 0.13% Spot Percentage 最近
45 Bitinka DASH/BTC $744,338 $119.06 0.12% Spot Percentage 最近
46 Cat.Ex DASH/TRX $645,170 $118.22 0.10% Spot Percentage 最近
47 DragonEX DASH/BTC $608,930 $117.46 0.10% Spot Percentage 最近
48 ABCC DASH/ETH $596,531 $119.44 0.10% Spot Percentage 最近
49 ABCC DASH/BTC $576,884 $120.37 0.09% Spot Percentage 最近
50 BiteBTC DASH/USD $505,637 * $116.82 0.08% Spot Percentage 最近
51 Bitibu DASH/BTC $489,448 $124.06 0.08% Spot Percentage 最近
52 Poloniex DASH/BTC $486,088 $117.53 0.08% Spot Percentage 最近
53 Exmo DASH/BTC $456,133 $117.70 0.07% Spot Percentage 最近
54 Bitibu DASH/ETH $429,588 $121.23 0.07% Spot Percentage 最近
55 Binance DASH/ETH $381,206 $117.70 0.06% Spot Percentage 最近
56 Exrates DASH/USD $369,390 $118.16 0.06% Spot Percentage 最近
57 Coinall DASH/BTC ** $356,109 $117.53 0.06% Spot Transaction Mining 最近
58 Bitibu DASH/USDT $336,844 $124.74 0.05% Spot Percentage 最近
59 Bitinka DASH/EUR $335,387 $118.32 0.05% Spot Percentage 最近
60 Sistemkoin DASH/USDT $311,596 $122.34 0.05% Spot Percentage 最近
61 Iquant DASH/BTC $308,622 $117.46 0.05% Spot Percentage 最近
62 Livecoin DASH/BTC $301,773 $120.13 0.05% Spot Percentage 最近
63 Exmo DASH/USD $279,954 $118.20 0.04% Spot Percentage 最近
64 MBAex DASH/USDT $276,943 $127.86 0.04% Spot Percentage 最近
65 Bitinka DASH/USD $276,342 $118.51 0.04% Spot Percentage 最近
66 Binance DASH/USDT $259,473 $117.80 0.04% Spot Percentage 最近
67 Bitfinex DASH/BTC $246,726 $117.82 0.04% Spot Percentage 最近
68 Bibox DASH/USDT $230,206 $119.34 0.04% Spot Percentage 最近
69 OKEx DASH/BTC $223,716 $117.53 0.04% Spot Percentage 最近
70 Kraken DASH/USD $218,981 $116.94 0.03% Spot Percentage 最近
71 Exmo DASH/USDT $205,973 $117.83 0.03% Spot Percentage 最近
72 Hubi DASH/BTC $198,944 $117.37 0.03% Spot Percentage 最近
73 Tidex DASH/BTC $196,572 $117.75 0.03% Spot Percentage 最近
74 Sistemkoin DASH/ETH $171,516 $120.10 0.03% Spot Percentage 最近
75 Huobi Global DASH/HT $171,059 $117.77 0.03% Spot Percentage 最近
76 DigiFinex DASH/ETH $160,270 $117.93 0.03% Spot Percentage 最近
77 Bitrue DASH/USDT $156,663 $117.85 0.03% Spot Percentage 最近
78 C2CX DASH/USDT $126,602 $117.66 0.02% Spot Percentage 最近
79 Bitinka DASH/ETH $122,204 $119.15 0.02% Spot Percentage 最近
80 LocalTrade EDC/DASH $121,875 $139.78 0.02% Spot Percentage 最近
81 CryptalDash DASH/BTC $117,745 $97.05 0.02% Spot Percentage 最近
82 Bittrex DASH/BTC $93,866 $117.77 0.01% Spot Percentage 最近
83 Kraken DASH/BTC $90,753 $117.08 0.01% Spot Percentage 最近
84 Exmo DASH/UAH $89,987 $116.19 0.01% Spot Percentage 最近
85 Exmo DASH/RUB $85,176 $120.12 0.01% Spot Percentage 最近
86 Coinsuper DASH/ETH $84,468 $117.80 0.01% Spot Percentage 最近
87 Coinsuper DASH/BTC $82,799 $117.45 0.01% Spot Percentage 最近
88 Kraken DASH/EUR $79,551 $117.67 0.01% Spot Percentage 最近
89 ZB.COM DASH/BTC $75,005 $117.74 0.01% Spot Percentage 最近
90 Mercatox DASH/BTC $73,742 $125.01 0.01% Spot Percentage 最近
91 Upbit DASH/KRW $71,362 $119.49 0.01% Spot Percentage 最近
92 Bitrue DASH/BTC $70,943 $117.90 0.01% Spot Percentage 最近
93 Gate.io DASH/USDT $61,886 $117.86 0.01% Spot Percentage 最近
94 Iquant DASH/USDT $56,413 $117.67 0.01% Spot Percentage 最近
95 Bitsane DASH/BTC $53,332 $119.46 0.01% Spot Percentage 最近
96 Poloniex DASH/USDT $51,679 $117.78 0.01% Spot Percentage 最近
97 Tidex DASH/WAVES $46,702 $119.11 0.01% Spot Percentage 最近
98 Binance DASH/BNB $46,429 $117.46 0.01% Spot Percentage 最近
99 Vebitcoin DASH/TRY $39,392 $119.32 0.01% Spot Percentage 最近
100 Coindeal DASH/BTC $36,089 $118.59 0.01% Spot Percentage 最近
101 KuCoin DASH/BTC $33,650 $117.56 0.01% Spot Percentage 最近
102 Bibox DASH/BTC $32,428 $119.22 0.01% Spot Percentage 最近
103 Cashierest DASH/KRW ** $32,031 $113.64 0.01% Spot Transaction Mining 最近
104 Livecoin DASH/USD $32,020 $122.75 0.01% Spot Percentage 最近
105 Bitsane DASH/EUR $29,170 $119.80 0.00% Spot Percentage 最近
106 ProBit Exchange DASH/BTC $28,664 $132.95 0.00% Spot Percentage 最近
107 OKEx DASH/ETH $27,784 $117.79 0.00% Spot Percentage 最近
108 Bitrue DASH/XRP $24,982 $117.85 0.00% Spot Percentage 最近
109 Hubi DASH/USDT $24,856 $117.82 0.00% Spot Percentage 最近
110 Iquant DASH/TUSD $24,740 $124.34 0.00% Spot Percentage 最近
111 Bittrex DASH/USDT $24,444 $117.47 0.00% Spot Percentage 最近
112 Iquant DASH/GUSD $19,194 $123.81 0.00% Spot Percentage 最近
113 Bibox DASH/ETH $14,470 $119.59 0.00% Spot Percentage 最近
114 Bitsane DASH/ETH $14,205 $121.30 0.00% Spot Percentage 最近
115 Koineks DASH/TRY $13,657 $120.37 0.00% Spot Percentage 最近
116 C2CX DASH/BTC $13,579 $118.08 0.00% Spot Percentage 最近
117 CEX.IO DASH/USD $12,685 $119.12 0.00% Spot Percentage 最近
118 MBAex DASH/BTC $12,672 $134.33 0.00% Spot Percentage 最近
119 Exrates DASH/USDT $11,969 $117.92 0.00% Spot Percentage 最近
120 OOOBTC DASH/BTC $11,129 $118.37 0.00% Spot Percentage 最近
121 Poloniex DASH/XMR $10,931 $118.01 0.00% Spot Percentage 最近
122 Ovis DSH/TRY $10,623 $110.25 0.00% Spot Percentage 最近
123 B2BX DASH/B2BX $10,146 $89.52 0.00% Spot Percentage 最近
124 Bitsane XRP/DASH $8,393 $116.81 0.00% Spot Percentage 最近
125 CEX.IO DASH/BTC $7,554 $121.06 0.00% Spot Percentage 最近
126 BX Thailand DASH/THB $7,525 $120.40 0.00% Spot Percentage 最近
127 KuCoin DASH/ETH $7,448 $117.74 0.00% Spot Percentage 最近
128 Waves Decentralized Exchange DASH/BTC $6,002 $118.07 0.00% Spot Percentage 最近
129 BitBay DASH/PLN $5,694 $120.19 0.00% Spot Percentage 最近
130 Upbit DASH/BTC $5,327 $120.66 0.00% Spot Percentage 最近
131 Coinbe DASH/BTC $5,212 $120.75 0.00% Spot Percentage 最近
132 CoinEx DASH/BCH $4,789 $117.76 0.00% Spot Percentage 最近
133 Coinsquare DASH/BTC $4,659 $117.67 0.00% Spot Percentage 最近
134 Waves Decentralized Exchange DASH/WAVES $4,587 $118.77 0.00% Spot Percentage 最近
135 Bitsane DASH/USDT $3,105 $118.04 0.00% Spot Percentage 最近
136 Altilly DASH/BTC $3,083 $123.62 0.00% Spot Percentage 最近
137 Indodax DRK/IDR $3,053 $125.82 0.00% Spot Percentage 最近
138 SouthXchange DASH/BTC $3,013 $122.06 0.00% Spot Percentage 最近
139 WazirX DASH/USDT $2,892 $121.99 0.00% Spot Percentage 最近
140 BitBay DASH/BTC $2,442 $121.97 0.00% Spot Percentage 最近
141 Tidex DASH/ETH $2,416 $118.64 0.00% Spot Percentage 最近
142 Gate.io DASH/BTC $2,250 $117.91 0.00% Spot Percentage 最近
143 Bittrex DASH/ETH $2,183 $117.79 0.00% Spot Percentage 最近
144 OpenLedger DEX DASH/BTS $1,761 $127.93 0.00% Spot Percentage 最近
145 CryptoBridge DASH/BTC $1,347 $124.30 0.00% Spot Percentage 最近
146 YoBit DASH/USD $1,140 $123.76 0.00% Spot Percentage 最近
147 Indodax DRK/BTC $1,077 $119.19 0.00% Spot Percentage 最近
148 LiteBit.eu DASH/EUR $1,017 $117.31 0.00% Spot Percentage 最近
149 CEX.IO DASH/EUR $950 $118.25 0.00% Spot Percentage 最近
150 ProBit Exchange DASH/USDT $750 $118.04 0.00% Spot Percentage 最近
151 Altcoin Trader DASH/ZAR $676 $121.24 0.00% Spot Percentage 最近
152 Huobi (HBUS) DASH/BTC $649 $117.35 0.00% Spot Percentage 最近
153 Braziliex DASH/BRL $546 $122.71 0.00% Spot Percentage 最近
154 Huobi (HBUS) DASH/USDT $469 $117.56 0.00% Spot Percentage 最近
155 Crex24 DASH/BTC $372 $119.19 0.00% Spot Percentage 最近
156 STEX DASH/BTC $370 $119.58 0.00% Spot Percentage 最近
157 Bitbns DASH/INR $367 $123.26 0.00% Spot Percentage 最近
158 HitBTC DASH/EOS $308 $119.73 0.00% Spot Percentage 最近
159 Huobi Korea DASH/BTC $308 $117.36 0.00% Spot Percentage 最近
160 SouthXchange DASH/BCH $290 $110.04 0.00% Spot Percentage 最近
161 Trade Satoshi DASH/BTC $280 $129.27 0.00% Spot Percentage 最近
162 Upbit DASH/ETH $268 $118.14 0.00% Spot Percentage 最近
163 Braziliex DASH/BTC $266 $123.07 0.00% Spot Percentage 最近
164 Kuna DASH/UAH $242 $125.37 0.00% Spot Percentage 最近
165 Huobi Korea DASH/USDT $198 $117.59 0.00% Spot Percentage 最近
166 Negocie Coins DASH/BRL $181 $120.16 0.00% Spot Percentage 11小时前
167 CoinExchange DASH/BTC $151 $135.51 0.00% Spot Percentage 最近
168 SouthXchange DASH/USDC $151 $121.77 0.00% Spot Percentage 最近
169 Lykke Exchange DASH/BTC ** $125 $113.79 0.00% Spot No Fees 最近
170 Graviex DASH/BTC $75 $104.78 0.00% Spot Percentage 最近
171 Cat.Ex DASH/USDT $67 $122.07 0.00% Spot Percentage 最近
172 OpenLedger DEX DASH/XMR $64 $122.15 0.00% Spot Percentage 最近
173 TradeOgre DASH/BTC $56 $119.74 0.00% Spot Percentage 最近
174 Bittylicious DASH/GBP $52 $137.40 0.00% Spot Percentage 最近
175 BitBay DASH/EUR $36 $122.28 0.00% Spot Percentage 最近
176 SouthXchange DOGE/DASH $31 $122.21 0.00% Spot Percentage 最近
177 OpenLedger DEX DASH/BTC $23 $132.49 0.00% Spot Percentage 最近
178 Cat.Ex DASH/ETH $21 $120.58 0.00% Spot Percentage 最近
179 BitBay DASH/USD $15 $124.99 0.00% Spot Percentage 最近
180 BTC Trade UA DASH/UAH $12 $131.77 0.00% Spot Percentage 10小时前
181 Trade Satoshi DASH/ETH $12 $119.88 0.00% Spot Percentage 最近
182 Tux Exchange DASH/BTC $10 $115.80 0.00% Spot Percentage 最近
183 SouthXchange DASH/USD $9 $119.02 0.00% Spot Percentage 最近
184 Huobi Korea DASH/HT $5 $117.77 0.00% Spot Percentage 最近
185 Trade Satoshi DASH/DOGE $1 $121.16 0.00% Spot Percentage 最近
186 Trade Satoshi DASH/LTC $1 $114.11 0.00% Spot Percentage 最近
187 Bleutrade DASH/DOGE $0 $116.52 0.00% Spot Percentage 最近
188 Trade Satoshi DASH/USDT $0 $134.62 0.00% Spot Percentage 最近
189 SouthXchange ZEIT/DASH $0 $86.87 0.00% Spot Percentage 最近
190 CoinExchange DASH/ETH $0 $130.12 0.00% Spot Percentage 最近
191 Cryptomate DASH/GBP $0 $127.59 0.00% Spot Percentage 最近
192 Bittylicious DASH/EUR $0 $191.09 0.00% Spot Percentage 最近
193 OpenLedger DEX DASH/BITUSD $0 $83.10 0.00% Spot Percentage 最近
194 COSS DASH/BTC $0 $116.42 0.00% Spot Percentage 最近
195 Bisq DASH/BTC $0 $125.86 0.00% Spot Percentage 最近
196 Tidex DASH/USDT $0 $100.82 0.00% Spot Percentage 最近
197 Liquid DASH/USD $0 $120.00 0.00% Spot Percentage 最近
198 ACX DASH/BTC $0 $110.87 0.00% Spot Percentage 最近
199 CryptoBridge SMART/DASH $0 $47.40 0.00% Spot Percentage 最近
200 COSS DASH/USD $0 $130.00 0.00% Spot Percentage 最近
201 COSS DASH/COSS $0 $97.89 0.00% Spot Percentage 最近
202 C-Patex DASH/BTC $0 $124.91 0.00% Spot Percentage 最近
203 WazirX DASH/BTC $0 $127.63 0.00% Spot Percentage 最近
204 Liquid DASH/BTC $0 $128.87 0.00% Spot Percentage 最近
205 Waves Decentralized Exchange DASH/USD $0 $94.99 0.00% Spot Percentage 最近
206 COSS DASH/TUSD $0 $130.67 0.00% Spot Percentage 最近
207 HitBTC DASH/EURS $0 $120.92 0.00% Spot Percentage 最近
208 SouthXchange BSV/DASH $0 $140.17 0.00% Spot Percentage 最近
209 Bitibu DASH/EURS $0 $121.92 0.00% Spot Percentage 最近
210 CoinMex DASH/BTC $0 $149.60 0.00% Spot Percentage 最近
211 Liquid DASH/SGD $0 $209.27 0.00% Spot Percentage 最近
212 COSS DASH/ETH $0 $116.42 0.00% Spot Percentage 最近
213 COSS DASH/XRP $0 $75.06 0.00% Spot Percentage 最近
214 COSS DASH/USDT $0 $120.98 0.00% Spot Percentage 最近
215 Koinim DASH/TRY $0 $120.86 0.00% Spot Percentage 最近
216 GDAC DASH/KRW $0 $113.64 0.00% Spot Percentage 最近
217 Liquid DASH/EUR $0 $132.38 0.00% Spot Percentage 最近
218 BCoin.sg DASH/ETH ** $0 $80.20 0.00% Spot No Fees 19天前
219 BCoin.sg DASH/BTC ** $0 $83.49 0.00% Spot No Fees 19天前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dash社交媒体动态

Dash的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 118.03 USD
Dash ROI > 9000%
Market Rank #13
市值 1,034,719,047 USD
24 Hour Volume 288,841,560 USD
流通供给量 8,766,442 DASH
总供给量 8,766,442 DASH
最大供给量 18,900,000 DASH
All Time High 1642.22 USD
(2017年12月20日)
All Time Low 0.213899 USD
(2014年02月14日)
52 Week High / Low 528.05 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
118.01 USD
24 Hour High / Low 125.10 USD /
118.01 USD
Yesterday's High / Low 125.10 USD /
118.65 USD
Yesterday's Open / Close 122.72 USD /
118.74 USD
Yesterday's Change $-3.98 USD (-3.24%)
Yesterday's Volume $295,558,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)