Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Dogecoin Dogecoin (DOGE)

0.002566 USD (2.45%)
0.00000032 BTC (4.87%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
312,169,637 USD
38,995 BTC
交易量(24小時)
48,881,052 USD
6,106 BTC
流通供給量
121,647,403,124 DOGE
從服務器加載數據...

Dogecoin 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 MXC DOGE/USDT $8,515,349 $0.002580 17.42% Spot Percentage 最近
2 CoinEx DOGE/USDT $7,324,041 $0.002582 14.98% Spot Percentage 最近
3 CoinEx DOGE/BCH $4,436,554 $0.002574 9.08% Spot Percentage 最近
4 CoinEx DOGE/BTC $4,137,409 $0.002576 8.46% Spot Percentage 最近
5 P2PB2B DOGE/USD $3,168,897 $0.002550 6.48% Spot Percentage 最近
6 BtcTrade.im DOGE/BTC $2,114,277 $0.002480 4.33% Spot Percentage 最近
7 Coinsbit DOGE/USD $1,908,694 $0.002605 3.90% Spot Percentage 最近
8 Bit-Z DOGE/BTC $1,666,562 $0.002591 3.41% Spot Percentage 最近
9 BitForex DOGE/USDT $1,304,441 $0.002580 2.67% Spot Percentage 最近
10 Coinsbit DOGE/ETH $1,138,397 $0.002437 2.33% Spot Percentage 最近
11 Huobi Global DOGE/USDT $1,051,349 $0.002580 2.15% Spot Percentage 最近
12 DigiFinex DOGE/USDT $911,427 $0.002580 1.86% Spot Percentage 最近
13 Bit-Z DOGE/USDT $866,435 $0.002575 1.77% Spot Percentage 最近
14 P2PB2B DOGE/ETH $748,739 $0.002501 1.53% Spot Percentage 最近
15 Binance DOGE/BTC $728,891 $0.002640 1.49% Spot Percentage 最近
16 BiKi DOGE/USDT $579,304 $0.002581 1.19% Spot Percentage 最近
17 IDAX DOGE/USDT $500,708 $0.002583 1.02% Spot Percentage 最近
18 BigONE DOGE/USDT $498,982 $0.002587 1.02% Spot Percentage 最近
19 CoinTiger DOGE/USDT $478,507 $0.002584 0.98% Spot Percentage 最近
20 Binance DOGE/USDT $477,449 $0.002587 0.98% Spot Percentage 最近
21 P2PB2B DOGE/BTC $467,001 $0.002400 0.96% Spot Percentage 最近
22 HitBTC DOGE/BTC $461,668 $0.002581 0.94% Spot Percentage 最近
23 CoinEgg DOGE/BTC $372,895 $0.002456 0.76% Spot Percentage 最近
24 Bibox DOGE/BIX $345,582 $0.002523 0.71% Spot Percentage 最近
25 BitForex DOGE/ETH $298,385 $0.002547 0.61% Spot Percentage 最近
26 Gate.io DOGE/USDT $279,445 $0.002585 0.57% Spot Percentage 最近
27 BitMax DOGE/USDT $276,424 $0.002577 0.57% Spot Percentage 最近
28 DragonEX DOGE/USDT $262,592 $0.002582 0.54% Spot Percentage 最近
29 ZB.COM DOGE/USDT $255,683 $0.002579 0.52% Spot Percentage 最近
30 Hotbit DOGE/BTC $237,140 $0.002450 0.49% Spot Percentage 最近
31 Bittrex DOGE/BTC $226,572 $0.002562 0.46% Spot Percentage 最近
32 BW.com DOGE/USDT $213,260 $0.002570 0.44% Spot Percentage 最近
33 Sistemkoin DOGE/TRY $196,299 $0.002562 0.40% Spot Percentage 最近
34 Coinsbit DOGE/BTC $195,991 $0.002560 0.40% Spot Percentage 最近
35 Fatbtc DOGE/CNY $195,661 $0.002532 0.40% Spot Percentage 最近
36 Huobi Global DOGE/BTC $191,505 $0.002584 0.39% Spot Percentage 最近
37 Bibox DOGE/ETH $171,062 $0.002585 0.35% Spot Percentage 最近
38 OceanEx DOGE/USDT $170,609 $0.002576 0.35% Spot Percentage 最近
39 OceanEx DOGE/VET $152,117 $0.002591 0.31% Spot Percentage 最近
40 HitBTC DOGE/USDT $136,240 $0.002583 0.28% Spot Percentage 最近
41 Poloniex DOGE/BTC $135,017 $0.002562 0.28% Spot Percentage 最近
42 Indodax DOGE/IDR $114,429 $0.002622 0.23% Spot Percentage 最近
43 Paribu DOGE/TRY $99,650 $0.002599 0.20% Spot Percentage 最近
44 STEX DOGE/LTC $62,557 $0.002463 0.13% Spot Percentage 最近
45 Fatbtc DOGE/BTC $60,065 $0.002514 0.12% Spot Percentage 最近
46 HitBTC DOGE/ETH $55,819 $0.002583 0.11% Spot Percentage 最近
47 LATOKEN DOGE/USDT $54,252 $0.002584 0.11% Spot Percentage 最近
48 OKEx DOGE/USDT $49,625 $0.002592 0.10% Spot Percentage 最近
49 Hotbit DOGE/ETH $49,133 $0.002424 0.10% Spot Percentage 最近
50 Kraken DOGE/BTC $38,440 $0.002562 0.08% Spot Percentage 最近
51 Binance DOGE/BNB $33,016 $0.002573 0.07% Spot Percentage 最近
52 Koineks DOGE/TRY $28,326 $0.002589 0.06% Spot Percentage 最近
53 Poloniex DOGE/USDT $27,123 $0.002600 0.06% Spot Percentage 最近
54 Upbit DOGE/BTC $25,418 $0.002560 0.05% Spot Percentage 最近
55 Exmo DOGE/BTC $24,821 $0.002562 0.05% Spot Percentage 最近
56 BitUBU DOGE/BTC $23,176 $0.002480 0.05% Spot Percentage 最近
57 Bibox DOGE/USDT $23,098 $0.002512 0.05% Spot Percentage 最近
58 Huobi Global DOGE/ETH $21,042 $0.002582 0.04% Spot Percentage 最近
59 YoBit DOGE/BTC $19,866 $0.002562 0.04% Spot Percentage 最近
60 Crex24 DOGE/BTC $19,771 $0.002576 0.04% Spot Percentage 最近
61 Coinsbit DOGE/PLC $19,105 * $0.002011 0.04% Spot Percentage 最近
62 Livecoin DOGE/USD $18,335 $0.002662 0.04% Spot Percentage 最近
63 DigiFinex DOGE/ETH $17,182 $0.002550 0.04% Spot Percentage 最近
64 CoinExchange ROX/DOGE $13,898 $0.002197 0.03% Spot Percentage 14 小時前
65 YunEx DOGE/USDT $13,478 $0.002590 0.03% Spot Percentage 最近
66 CoinExchange DOGE/BTC $11,647 $0.002482 0.02% Spot Percentage 16 小時前
67 Fatbtc DOGE/DAI $9,923 $0.002516 0.02% Spot Percentage 最近
68 Gate.io DOGE/BTC $9,016 $0.002576 0.02% Spot Percentage 最近
69 Bittrex DOGE/USDT $8,614 $0.002575 0.02% Spot Percentage 最近
70 Coinsbit DOGE/EUR $8,231 $0.002274 0.02% Spot Percentage 最近
71 BitAsset DOGE/USDT $7,916 $0.002579 0.02% Spot Percentage 最近
72 Huobi Korea DOGE/BTC $7,636 $0.002584 0.02% Spot Percentage 最近
73 Coinsquare DOGE/BTC $6,076 $0.002562 0.01% Spot Percentage 最近
74 Fatbtc DOGE/USDC $5,948 $0.002535 0.01% Spot Percentage 最近
75 BitAsset DOGE/TWD $5,874 $0.002561 0.01% Spot Percentage 最近
76 Exmo DOGE/USD $5,809 $0.002635 0.01% Spot Percentage 最近
77 Exrates DOGE/USD $5,500 $0.002553 0.01% Spot Percentage 最近
78 ZB.COM DOGE/BTC $5,029 $0.002552 0.01% Spot Percentage 最近
79 Sistemkoin DOGE/USD $4,610 $0.002562 0.01% Spot Percentage 最近
80 Sistemkoin DOGE/USDT $3,870 $0.002590 0.01% Spot Percentage 最近
81 Coindeal DOGE/XRP $3,568 $0.002490 0.01% Spot Percentage 最近
82 Mercatox XRB/DOGE $3,538 $0.002554 0.01% Spot Percentage 最近
83 TradeOgre DOGE/BTC $3,462 $0.002640 0.01% Spot Percentage 最近
84 Alterdice DOGE/BTC $3,345 $0.002560 0.01% Spot Percentage 最近
85 Coinall DOGE/BTC $2,771 $0.002530 0.01% Spot Percentage 最近
86 Exrates DOGE/BTC $2,663 $0.002400 0.01% Spot Percentage 最近
87 Coinall DOGE/ETH $2,660 $0.002519 0.01% Spot Percentage 最近
88 Trade Satoshi DOGE/BTC $2,485 $0.002562 0.01% Spot Percentage 最近
89 YoBit DOGE/ETH $2,464 $0.002536 0.01% Spot Percentage 最近
90 Sistemkoin DOGE/EURO $2,394 $0.002492 0.00% Spot Percentage 最近
91 YoBit DOGE/USD $2,365 $0.002680 0.00% Spot Percentage 最近
92 Livecoin DOGE/BTC $2,328 $0.002482 0.00% Spot Percentage 最近
93 Mercatox DOGE/BTC $2,099 $0.002642 0.00% Spot Percentage 最近
94 STEX DOGE/BTC $1,854 $0.002560 0.00% Spot Percentage 最近
95 CoinExchange XPC/DOGE $1,667 $0.002871 0.00% Spot Percentage 15 小時前
96 Indodax DOGE/BTC $1,451 $0.002482 0.00% Spot Percentage 最近
97 SouthXchange DOGE/BTC $1,383 $0.002482 0.00% Spot Percentage 最近
98 CoinExchange SPRTS/DOGE $1,372 $0.002534 0.00% Spot Percentage 16 小時前
99 Exrates DOGE/USDT $1,296 $0.002553 0.00% Spot Percentage 最近
100 Graviex DOGE/BTC $1,295 $0.002560 0.00% Spot Percentage 最近
101 Tidex DOGE/BTC $1,290 $0.002402 0.00% Spot Percentage 最近
102 Poloniex DOGE/USDC $1,240 $0.002582 0.00% Spot Percentage 最近
103 Alterdice DOGE/USD $1,220 $0.002582 0.00% Spot Percentage 最近
104 CoinExchange DOGE/ETH $1,174 $0.002416 0.00% Spot Percentage 16 小時前
105 BitMax DOGE/BTC $1,125 $0.002552 0.00% Spot Percentage 最近
106 CoinExchange XP/DOGE $1,031 $0.002535 0.00% Spot Percentage 16 小時前
107 Altilly MMO/DOGE $1,015 $0.002391 0.00% Spot Percentage 最近
108 CoinExchange CHE/DOGE $960 $0.002549 0.00% Spot Percentage 15 小時前
109 CoinExchange BUZZ/DOGE $898 $0.004697 0.00% Spot Percentage 16 小時前
110 Altilly DOGE/BTC $828 $0.002552 0.00% Spot Percentage 最近
111 CoinExchange MOON/DOGE $737 $0.002023 0.00% Spot Percentage 16 小時前
112 Bitbns DOGE/INR $731 $0.003349 0.00% Spot Percentage 最近
113 Trade Satoshi XRP/DOGE $635 $0.002568 0.00% Spot Percentage 最近
114 BTC-Alpha DOGE/BTC $577 $0.002480 0.00% Spot Percentage 最近
115 OKEx Korea DOGE/USDT $535 $0.002592 0.00% Spot Percentage 最近
116 Huobi Korea DOGE/USDT $499 $0.002580 0.00% Spot Percentage 最近
117 CoinExchange DOGE/LTC $463 $0.002314 0.00% Spot Percentage 16 小時前
118 CoinExchange 1337/DOGE $401 $0.002439 0.00% Spot Percentage 16 小時前
119 Alterdice DOGE/ETH $360 $0.002573 0.00% Spot Percentage 最近
120 Altilly DOGE/ETH $336 $0.002444 0.00% Spot Percentage 最近
121 Trade Satoshi ATCC/DOGE $303 $0.002657 0.00% Spot Percentage 最近
122 OpenLedger DEX DOGE/BITCNY $260 $0.002766 0.00% Spot Percentage 最近
123 Trade Satoshi LTC/DOGE $202 $0.002568 0.00% Spot Percentage 最近
124 CoinExchange DIME/DOGE $197 $0.003071 0.00% Spot Percentage 16 小時前
125 Txbit DOGE/BTC $177 $0.002640 0.00% Spot Percentage 最近
126 SouthXchange GCN/DOGE $149 $0.002567 0.00% Spot Percentage 最近
127 OpenLedger DEX DOGE/BTS $147 $0.002465 0.00% Spot Percentage 最近
128 Trade Satoshi ITL/DOGE $147 $0.003707 0.00% Spot Percentage 最近
129 BCEX DOGE/USDT $140 $0.002462 0.00% Spot Percentage 最近
130 Graviex DOGE/ETH $135 $0.002512 0.00% Spot Percentage 最近
131 FreiExchange DOGE/BTC $134 $0.002480 0.00% Spot Percentage 最近
132 Cat.Ex DOGE/BTC $112 $0.002480 0.00% Spot Percentage 最近
133 CoinExchange PCN/DOGE $112 $0.004313 0.00% Spot Percentage 14 小時前
134 CoinExchange LTC/DOGE $98 $0.002448 0.00% Spot Percentage 16 小時前
135 CoinExchange BLN/DOGE $92 $0.002538 0.00% Spot Percentage 16 小時前
136 CoinExchange XSH/DOGE $92 $0.003272 0.00% Spot Percentage 16 小時前
137 Crex24 DOGE/ETH $84 $0.002636 0.00% Spot Percentage 最近
138 Trade Satoshi DOGE/ETH $80 $0.002461 0.00% Spot Percentage 最近
139 Trade Satoshi PCN/DOGE $78 $0.002606 0.00% Spot Percentage 最近
140 CoinExchange ESP/DOGE $70 $0.002598 0.00% Spot Percentage 16 小時前
141 Sistemkoin DOGE/BTC $53 $0.002480 0.00% Spot Percentage 最近
142 CoinFalcon DOGE/BTC $50 $0.002560 0.00% Spot Percentage 最近
143 YoBit YO/DOGE $44 $0.002432 0.00% Spot Percentage 最近
144 CoinExchange JC/DOGE $42 $0.002536 0.00% Spot Percentage 16 小時前
145 Trade Satoshi 1337/DOGE $39 $0.002573 0.00% Spot Percentage 最近
146 CoinExchange HALLO/DOGE $37 $0.002511 0.00% Spot Percentage 20 小時前
147 Trade Satoshi DOGE/USDT $35 $0.002577 0.00% Spot Percentage 最近
148 Trade Satoshi TRX/DOGE $34 $0.002574 0.00% Spot Percentage 最近
149 YoBit LDOGE/DOGE $32 $0.002688 0.00% Spot Percentage 最近
150 YoBit NYC/DOGE $28 * $0.004319 0.00% Spot Percentage 最近
151 Trade Satoshi RDD/DOGE $26 $0.002554 0.00% Spot Percentage 最近
152 CoinExchange PLACO/DOGE $23 $0.002555 0.00% Spot Percentage 39 小時前
153 Graviex DOGE/LTC $23 $0.002576 0.00% Spot Percentage 最近
154 YoBit BF/DOGE $19 $0.002618 0.00% Spot Percentage 最近
155 YoBit XVG/DOGE $18 $0.002490 0.00% Spot Percentage 最近
156 Trade Satoshi QAC/DOGE $17 $0.002573 0.00% Spot Percentage 最近
157 CoinExchange OPC/DOGE $17 $0.003990 0.00% Spot Percentage 15 小時前
158 CoinExchange BSN/DOGE $16 $0.002535 0.00% Spot Percentage 16 小時前
159 CoinExchange GOLF/DOGE $16 $0.002539 0.00% Spot Percentage 15 小時前
160 Altilly FREE/DOGE $16 $0.002686 0.00% Spot Percentage 最近
161 VinDAX DOGE/ETH $15 $0.003299 0.00% Spot Percentage 最近
162 YoBit DIME/DOGE $15 $0.002701 0.00% Spot Percentage 最近
163 VinDAX DOGE/BTC $15 $0.002560 0.00% Spot Percentage 最近
164 CoinExchange kB3/DOGE $15 $0.006585 0.00% Spot Percentage 16 小時前
165 Trade Satoshi ETH/DOGE $14 $0.002453 0.00% Spot Percentage 最近
166 Tidex DOGE/WAVES $13 $0.002432 0.00% Spot Percentage 最近
167 Livecoin DIME/DOGE $12 $0.003183 0.00% Spot Percentage 最近
168 Trade Satoshi HUSH/DOGE $12 $0.002413 0.00% Spot Percentage 最近
169 Trade Satoshi VTA/DOGE $12 $0.002572 0.00% Spot Percentage 最近
170 YoBit DUO/DOGE $11 $0.003800 0.00% Spot Percentage 最近
171 Trade Satoshi OPC/DOGE $10 $0.002570 0.00% Spot Percentage 最近
172 SouthXchange ZEIT/DOGE $10 $0.003129 0.00% Spot Percentage 最近
173 Trade Satoshi BSV/DOGE $9 $0.002594 0.00% Spot Percentage 最近
174 Altilly MOON/DOGE $9 $0.002879 0.00% Spot Percentage 最近
175 OKEx DOGE/USDK $8 $0.002406 0.00% Spot Percentage 最近
176 Tidex DOGE/ETH $8 $0.002618 0.00% Spot Percentage 最近
177 CoinExchange EXC/DOGE $8 $0.002531 0.00% Spot Percentage 15 小時前
178 CoinExchange GLT/DOGE $7 $0.004405 0.00% Spot Percentage 16 小時前
179 CoinExchange EOS/DOGE $7 $0.002921 0.00% Spot Percentage 15 小時前
180 CoinExchange SAKE/DOGE $7 $0.002538 0.00% Spot Percentage 15 小時前
181 Graviex NYC/DOGE $5 $0.003163 0.00% Spot Percentage 最近
182 Graviex DOGE/RUB $4 $0.002705 0.00% Spot Percentage 最近
183 Trade Satoshi SMLY/DOGE $3 $0.004004 0.00% Spot Percentage 最近
184 SouthXchange DOGE/DASH $3 $0.001901 0.00% Spot Percentage 最近
185 C-Patex DOGE/BTC $2 $0.002480 0.00% Spot Percentage 最近
186 Huobi Korea DOGE/ETH $2 $0.002582 0.00% Spot Percentage 最近
187 CoinExchange ZEIT/DOGE $2 $0.001637 0.00% Spot Percentage 16 小時前
188 YoBit BTG/DOGE $2 $0.004516 0.00% Spot Percentage 最近
189 Trade Satoshi WAVES/DOGE $2 $0.002411 0.00% Spot Percentage 最近
190 C-Patex PCN/DOGE $2 $0.001600 0.00% Spot Percentage 最近
191 Trade Satoshi BTCS/DOGE $2 $0.002674 0.00% Spot Percentage 最近
192 CoinExchange SMART/DOGE $2 $0.002693 0.00% Spot Percentage 16 小時前
193 Trade Satoshi TRTL/DOGE $2 $0.002077 0.00% Spot Percentage 最近
194 CoinExchange WOMEN/DOGE $2 $0.002538 0.00% Spot Percentage 16 小時前
195 CoinExchange XVG/DOGE $1 $0.002580 0.00% Spot Percentage 15 小時前
196 YoBit KBC/DOGE $1 $0.002535 0.00% Spot Percentage 最近
197 CoinExchange BIGUP/DOGE $1 $0.002537 0.00% Spot Percentage 16 小時前
198 YoBit SNTR/DOGE $1 $0.001065 0.00% Spot Percentage 最近
199 Trade Satoshi BTX/DOGE $1 $0.002542 0.00% Spot Percentage 最近
200 BitUBU DOGE/USDT $1 $0.002582 0.00% Spot Percentage 最近
201 Trade Satoshi AREPA/DOGE $1 $0.002151 0.00% Spot Percentage 最近
202 YoBit GUESS/DOGE $1 $0.001812 0.00% Spot Percentage 最近
203 CoinExchange ERA/DOGE $1 $0.027712 0.00% Spot Percentage 15 小時前
204 Graviex XCASH/DOGE $1 $0.001250 0.00% Spot Percentage 最近
205 Trade Satoshi BOLI/DOGE $1 $0.002686 0.00% Spot Percentage 最近
206 SouthXchange DOGE/LTC $1 $0.002272 0.00% Spot Percentage 最近
207 CoinExchange LGS/DOGE $1 $0.002171 0.00% Spot Percentage 15 小時前
208 CoinExchange CRAVE/DOGE $1 $0.004303 0.00% Spot Percentage 16 小時前
209 SouthXchange DOGE/USD $0 $0.002300 0.00% Spot Percentage 最近
210 Trade Satoshi DGB/DOGE $0 $0.002433 0.00% Spot Percentage 最近
211 Altilly INNBCL/DOGE $0 $0.001206 0.00% Spot Percentage 最近
212 Trade Satoshi XVG/DOGE $0 $0.002490 0.00% Spot Percentage 最近
213 CoinExchange ZRX/DOGE $0 $0.002855 0.00% Spot Percentage 15 小時前
214 Trade Satoshi J/DOGE $0 $0.002843 0.00% Spot Percentage 最近
215 Trade Satoshi ZCL/DOGE $0 $0.002459 0.00% Spot Percentage 最近
216 YoBit PAC/DOGE $0 $0.001409 0.00% Spot Percentage 最近
217 Trade Satoshi XBC/DOGE $0 $0.002738 0.00% Spot Percentage 最近
218 SouthXchange MANNA/DOGE $0 $0.002933 0.00% Spot Percentage 最近
219 Trade Satoshi OK/DOGE $0 $0.002438 0.00% Spot Percentage 最近
220 Trade Satoshi ZEN/DOGE $0 $0.002483 0.00% Spot Percentage 最近
221 Trade Satoshi DASH/DOGE $0 $0.002457 0.00% Spot Percentage 最近
222 Trade Satoshi XMR/DOGE $0 $0.002467 0.00% Spot Percentage 最近
223 CoinExchange PENG/DOGE $0 $0.001967 0.00% Spot Percentage 15 小時前
224 BCEX DOGE/CKUSD $0 $0.002445 0.00% Spot Percentage 最近
225 Trade Satoshi TRC/DOGE $0 $0.002752 0.00% Spot Percentage 最近
226 CoinExchange ELY/DOGE $0 $0.012721 0.00% Spot Percentage 15 小時前
227 Trade Satoshi LDOGE/DOGE $0 $0.002696 0.00% Spot Percentage 最近
228 YoBit PMA/DOGE $0 $0.003573 0.00% Spot Percentage 最近
229 Trade Satoshi XCASH/DOGE $0 $0.002301 0.00% Spot Percentage 最近
230 Graviex GIO/DOGE $0 $0.003363 0.00% Spot Percentage 最近
231 CoinExchange HONEY/DOGE $0 $0.089390 0.00% Spot Percentage 16 小時前
232 CoinExchange MNX/DOGE $0 $0.006160 0.00% Spot Percentage 16 小時前
233 CoinExchange GOOD/DOGE $0 $0.002538 0.00% Spot Percentage 16 小時前
234 CoinExchange TYPE/DOGE $0 $0.015207 0.00% Spot Percentage 15 小時前
235 Trade Satoshi BCHABC/DOGE $0 $0.002489 0.00% Spot Percentage 最近
236 Graviex PAC/DOGE $0 $0.002541 0.00% Spot Percentage 最近
237 CoinExchange TELL/DOGE $0 $0.002538 0.00% Spot Percentage 16 小時前
238 VinDAX DOGE/USDT $0 $0.005928 0.00% Spot Percentage 最近
239 YoBit GUSD/DOGE $0 $0.002598 0.00% Spot Percentage 最近
240 CoinExchange KNT/DOGE $0 $0.001409 0.00% Spot Percentage 14 小時前
241 BX Thailand DOGE/BTC $0 $0.002081 0.00% Spot Percentage 最近
242 OpenLedger DEX DOGE/BTC $0 $0.002642 0.00% Spot Percentage 最近
243 Trade Satoshi BUMBA/DOGE $0 $0.002339 0.00% Spot Percentage 最近
244 Trade Satoshi ZEC/DOGE $0 $0.002491 0.00% Spot Percentage 最近
245 YoBit IFLT/DOGE $0 $0.002558 0.00% Spot Percentage 最近
246 Trade Satoshi XSH/DOGE $0 $0.002667 0.00% Spot Percentage 最近
247 Trade Satoshi ZNY/DOGE $0 $0.002425 0.00% Spot Percentage 最近
248 Trade Satoshi VOT/DOGE $0 $0.003024 0.00% Spot Percentage 最近
249 Trade Satoshi AIB/DOGE $0 $0.003182 0.00% Spot Percentage 最近
250 Trade Satoshi GRLC/DOGE $0 $0.002722 0.00% Spot Percentage 最近
251 Trade Satoshi JEW/DOGE $0 $0.001789 0.00% Spot Percentage 最近
252 Trade Satoshi GRS/DOGE $0 $0.002717 0.00% Spot Percentage 最近
253 C-Patex DOGE/LTC $0 $0.002532 0.00% Spot Percentage 最近
254 YoBit CRC/DOGE $0 $0.009612 0.00% Spot Percentage 最近
255 Trade Satoshi SMART/DOGE $0 $0.002285 0.00% Spot Percentage 最近
256 YoBit BOUTS/DOGE $0 $0.000707 0.00% Spot Percentage 最近
257 YoBit ELY/DOGE $0 $0.004701 0.00% Spot Percentage 最近
258 Trade Satoshi ANON/DOGE $0 $0.001893 0.00% Spot Percentage 最近
259 Trade Satoshi NIM/DOGE $0 $0.002084 0.00% Spot Percentage 最近
260 Trade Satoshi BNB/DOGE $0 $0.002509 0.00% Spot Percentage 最近
261 Trade Satoshi LCC/DOGE $0 $0.007247 0.00% Spot Percentage 最近
262 YoBit ROBET/DOGE $0 $0.013453 0.00% Spot Percentage 最近
263 YoBit UBEX/DOGE $0 $0.002143 0.00% Spot Percentage 最近
264 CoinExchange VLU/DOGE $0 $0.004349 0.00% Spot Percentage 16 小時前
265 Trade Satoshi TYPE/DOGE $0 $0.003709 0.00% Spot Percentage 最近
266 YoBit SOCC/DOGE $0 $0.002368 0.00% Spot Percentage 最近
267 Trade Satoshi GLC/DOGE $0 $0.002880 0.00% Spot Percentage 最近
268 Trade Satoshi 42/DOGE $0 $0.002453 0.00% Spot Percentage 最近
269 Trade Satoshi BTA/DOGE $0 $0.001555 0.00% Spot Percentage 最近
270 Trade Satoshi BTG/DOGE $0 $0.002358 0.00% Spot Percentage 最近
271 YoBit BUZZ/DOGE $0 * $0.003550 0.00% Spot Percentage 最近
272 Trade Satoshi PLUS1/DOGE $0 $0.003150 0.00% Spot Percentage 最近
273 YoBit PRG/DOGE $0 * $0.000063 0.00% Spot Percentage 最近
274 CoinExchange INX/DOGE $0 $0.016025 0.00% Spot Percentage 15 小時前
275 Trade Satoshi AEC/DOGE $0 $0.001976 0.00% Spot Percentage 最近
276 Trade Satoshi MONA/DOGE $0 $0.003321 0.00% Spot Percentage 最近
277 Trade Satoshi KZC/DOGE $0 $0.003821 0.00% Spot Percentage 最近
278 Trade Satoshi GAME/DOGE $0 $0.001964 0.00% Spot Percentage 最近
279 Trade Satoshi XZC/DOGE $0 $0.002128 0.00% Spot Percentage 最近
280 Trade Satoshi ONION/DOGE $0 $0.002158 0.00% Spot Percentage 最近
281 Trade Satoshi SZC/DOGE $0 $0.001863 0.00% Spot Percentage 最近
282 YoBit CLAM/DOGE $0 $0.001772 0.00% Spot Percentage 最近
283 Trade Satoshi POP/DOGE $0 $0.004024 0.00% Spot Percentage 最近
284 Trade Satoshi XMY/DOGE $0 $0.001861 0.00% Spot Percentage 最近
285 Altilly XSM/DOGE $0 $0.002181 0.00% Spot Percentage 最近
286 Trade Satoshi UNO/DOGE $0 $0.002375 0.00% Spot Percentage 最近
287 OpenLedger DEX DOGE/ETH $0 $0.009104 0.00% Spot Percentage 最近
288 OOOBTC DOGE/BTC $0 $0.002400 0.00% Spot Percentage 最近
289 Altilly SCC2/DOGE $0 $0.001660 0.00% Spot Percentage 最近
290 Bisq DOGE/BTC $0 $0.002880 0.00% Spot Percentage 最近
291 SouthXchange PPC/DOGE $0 $0.000105 0.00% Spot Percentage 最近
292 Altilly GLT/DOGE $0 $0.001602 0.00% Spot Percentage 最近
293 Trade Satoshi DAB/DOGE $0 $0.002382 0.00% Spot Percentage 最近
294 Txbit DOGE/ETH $0 $0.004186 0.00% Spot Percentage 最近
295 BTC-Alpha DOGE/USDT $0 $0.002450 0.00% Spot Percentage 最近
296 YoBit ARCO/DOGE $0 $0.002354 0.00% Spot Percentage 最近
297 ZBG DOGE/USDT ** $2,347,895 $0.002572 0.00% Spot Transaction Mining 最近
298 Hoo DOGE/USDT ** $2,063,422 * $0.002580 0.00% Spot Percentage 最近
299 Rfinex DOGE/USDT ** $65,656 * $0.002562 0.00% Spot Percentage 最近
300 Ovis DOGE/TRY ** $43,051 $0.002362 0.00% Spot Unknown 最近
301 Koinim DOGE/TRY ** $4,932 * $0.002565 0.00% Spot Percentage 最近
302 LiteBit.eu DOGE/EUR ** $2,740 * $0.002579 0.00% Spot Percentage 最近
303 Huobi (HBUS) DOGE/BTC ** $2,036 * $0.002584 0.00% Spot Percentage 最近
304 Bgogo DOGE/USDT ** $2,033 * $0.002579 0.00% Spot Transaction Mining 最近
305 BTC Trade UA DOGE/UAH ** $1,515 * $0.002589 0.00% Spot Percentage 最近
306 Bgogo DOGE/ETH ** $727 * $0.002587 0.00% Spot Transaction Mining 最近
307 Altcoin Trader DOGE/ZAR ** $379 * $0.002730 0.00% Spot Percentage 最近
308 Huobi (HBUS) DOGE/USDT ** $194 * $0.002580 0.00% Spot Percentage 最近
309 Satang Pro DOGE/THB ** $119 * $0.002503 0.00% Spot Percentage 最近
310 Bittylicious DOGE/EUR ** $8 * $0.002743 0.00% Spot Percentage 最近
311 Huobi (HBUS) DOGE/ETH ** $6 * $0.002582 0.00% Spot Percentage 最近
312 Bittylicious DOGE/GBP ** $0 * $0.002770 0.00% Spot Percentage 最近
313 Cryptomate DOGE/GBP ** $0 * $0.002857 0.00% Spot Percentage 最近
314 Bittylicious DOGE/USD ** $0 * $0.002391 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Dogecoin 社交媒體動態

Dogecoin 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin統計值
Dogecoin價格 0.002566 USD
Dogecoin回報率 +359.25%
市場排名 #28
市值 312,169,637 USD
24小時交易量 48,881,052 USD
流通供給量 121,647,403,124 DOGE
總供給量 121,647,403,124 DOGE
最大供給量 無數據
歷來最高價 0.018773 USD
(2018年01月07日)
歷來最低價 0.000085 USD
(2015年05月07日)
52星期最高價 / 最低價 0.005025 USD /
0.001835 USD
90天最高價 / 最低價 0.003316 USD /
0.002076 USD
30天最高價 / 最低價 0.002993 USD /
0.002076 USD
7天最高價 / 最低價 0.002636 USD /
0.002290 USD
24小時最高價 / 最低價 0.002575 USD /
0.002497 USD
昨天最高價 / 最低價 0.002565 USD /
0.002495 USD
昨天開盤價 / 收盤價 0.002546 USD /
0.002510 USD
昨天的價格變動 $-0.000036 USD (-1.42%)
昨天的交易量 $50,979,959 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率