加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

TrueUSD TrueUSD (TUSD)

1.00 USD (0.19%)
0.00009174 BTC (-1.81%)
0.00323408 ETH (0.38%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
218,330,634 USD
20,012 BTC
705,444 ETH
交易量(24小时)
239,643,151 USD
21,966 BTC
774,306 ETH
流通供给量
218,128,095 TUSD
从服务器加载数据...

TrueUSD 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitForex BTC/TUSD $123,919,944 $1.00 51.71% Spot Percentage 最近
2 Bit-Z TUSD/USDT $29,573,616 $0.999820 12.34% Spot Percentage 最近
3 BitForex ETH/TUSD $26,974,477 $1.00 11.26% Spot Percentage 最近
4 Binance BTC/TUSD $14,940,025 $1.00 6.23% Spot Percentage 最近
5 Binance TUSD/USDT $11,122,960 $1.00 4.64% Spot Percentage 最近
6 BW.com TUSD/BTC $6,284,297 $1.00 2.62% Spot Percentage 最近
7 Binance ETH/TUSD $2,424,010 $1.00 1.01% Spot Percentage 最近
8 Iquant BTC/TUSD $2,192,400 $1.00 0.91% Spot Percentage 最近
9 Iquant TUSD/USDT $1,666,872 $1.00 0.70% Spot Percentage 最近
10 Kryptono TUSD/USDT $1,403,727 $1.00 0.59% Spot Percentage 最近
11 Binance LTC/TUSD $1,383,263 $1.00 0.58% Spot Percentage 最近
12 HitBTC BTC/TUSD $1,213,041 $1.00 0.51% Spot Percentage 最近
13 Bittrex TUSD/BTC $1,128,278 $1.00 0.47% Spot Percentage 最近
14 Coinall TUSD/BTC $1,107,856 $1.00 0.46% Spot Percentage 最近
15 Binance XRP/TUSD $1,100,436 $0.996837 0.46% Spot Percentage 最近
16 Binance ADA/TUSD $1,099,362 $1.00 0.46% Spot Percentage 最近
17 OKEx TUSD/USDT $968,638 $1.00 0.40% Spot Percentage 最近
18 Binance BNB/TUSD $953,821 $1.00 0.40% Spot Percentage 最近
19 Binance PAX/TUSD $899,007 $1.00 0.38% Spot Percentage 最近
20 Binance USDC/TUSD $816,354 $1.00 0.34% Spot Percentage 最近
21 Hotbit TUSD/USDT $805,319 $0.999520 0.34% Spot Percentage 最近
22 Hotbit TUSD/ETH $750,385 $0.989520 0.31% Spot Percentage 最近
23 BitForex TUSD/USDT $722,240 $1.00 0.30% Spot Percentage 最近
24 Binance BCHABC/TUSD $603,699 $1.00 0.25% Spot Percentage 最近
25 OKEx TUSD/BTC $592,365 $1.00 0.25% Spot Percentage 最近
26 Binance NEO/TUSD $551,580 $1.00 0.23% Spot Percentage 最近
27 Binance TRX/TUSD $429,558 $0.999552 0.18% Spot Percentage 最近
28 Binance EOS/TUSD $390,544 $1.00 0.16% Spot Percentage 最近
29 Bittrex TUSD/USD $374,666 $0.999500 0.16% Spot Percentage 最近
30 Hotbit TUSD/BTC $343,250 $1.00 0.14% Spot Percentage 最近
31 Binance ZEC/TUSD $260,090 $1.00 0.11% Spot Percentage 最近
32 Coinsbit TUSD/ETH $191,868 $1.12 0.08% Spot Percentage 最近
33 Coinsbit TUSD/BTC $190,362 $1.17 0.08% Spot Percentage 最近
34 Iquant ETH/TUSD $163,642 $1.00 0.07% Spot Percentage 最近
35 Kryptono BTC/TUSD $155,532 $1.00 0.06% Spot Percentage 最近
36 Kryptono ETH/TUSD $152,391 $1.00 0.06% Spot Percentage 最近
37 Binance USDS/TUSD $148,064 $1.00 0.06% Spot Percentage 最近
38 Binance XLM/TUSD $110,945 $1.00 0.05% Spot Percentage 最近
39 Upbit TUSD/BTC $99,672 $1.00 0.04% Spot Percentage 最近
40 Binance ONE/TUSD $88,166 $1.00 0.04% Spot Percentage 最近
41 Binance LINK/TUSD $84,531 $0.997605 0.04% Spot Percentage 最近
42 Binance ALGO/TUSD $81,735 $0.999049 0.03% Spot Percentage 最近
43 Binance BAT/TUSD $72,938 $0.999386 0.03% Spot Percentage 最近
44 CoinTiger TUSD/BTC $72,754 $0.998522 0.03% Spot Percentage 最近
45 KuCoin BTC/TUSD $61,003 $1.00 0.03% Spot Percentage 最近
46 Coinsbit TUSD/USD $60,940 $1.00 0.03% Spot Percentage 最近
47 Binance WAVES/TUSD $59,054 $0.999618 0.02% Spot Percentage 最近
48 CoinEx BTC/TUSD $58,340 $0.999338 0.02% Spot Percentage 最近
49 Bittrex TUSD/ETH $53,438 $0.999665 0.02% Spot Percentage 最近
50 Trade.io BTC/TUSD $47,295 $1.00 0.02% Spot Percentage 最近
51 Binance BTT/TUSD $45,674 $0.997326 0.02% Spot Percentage 最近
52 Bitrue TUSD/USDT $39,982 $1.00 0.02% Spot Percentage 最近
53 KuCoin ETH/TUSD $38,126 $1.00 0.02% Spot Percentage 最近
54 Bittrex TUSD/USDT $35,245 $0.999893 0.01% Spot Percentage 最近
55 Bitfinex TSD/USD $32,418 $0.998500 0.01% Spot Percentage 最近
56 Trade.io ETH/TUSD $31,979 $1.00 0.01% Spot Percentage 最近
57 IDEX ETH/TUSD $31,110 $1.00 0.01% Spot Percentage 最近
58 Vebitcoin TUSD/TRY $30,651 $0.988052 0.01% Spot Percentage 最近
59 Bitso TUSD/MXN $28,876 $0.983843 0.01% Spot Percentage 最近
60 Binance PHB/TUSD $26,535 $1.00 0.01% Spot Percentage 最近
61 HitBTC TUSD/USDC $25,104 $0.997937 0.01% Spot Percentage 最近
62 CoinEx BCH/TUSD $24,672 $0.998239 0.01% Spot Percentage 最近
63 DDEX ECOREAL/TUSD $24,303 $0.972614 0.01% Spot Percentage 最近
64 CoinEx ETH/TUSD $22,671 $0.999432 0.01% Spot Percentage 最近
65 Crex24 TUSD/USD $22,648 $0.989000 0.01% Spot Percentage 最近
66 Binance ETC/TUSD $22,473 $0.989012 0.01% Spot Percentage 最近
67 Vebitcoin BTC/TUSD $20,229 $1.02 0.01% Spot Percentage 最近
68 Binance FTM/TUSD $18,954 $1.03 0.01% Spot Percentage 最近
69 HitBTC TUSD/DAI $18,359 $0.996776 0.01% Spot Percentage 最近
70 Gate.io TUSD/USDT $16,831 $1.00 0.01% Spot Percentage 最近
71 Binance ATOM/TUSD $14,667 $1.00 0.01% Spot Percentage 最近
72 HitBTC DGB/TUSD $14,554 $1.00 0.01% Spot Percentage 最近
73 CPDAX TUSD/BTC $13,031 $0.963729 0.01% Spot Percentage 最近
74 Exrates NEO/TUSD $11,261 $1.01 0.00% Spot Percentage 最近
75 OKCoin BTC/TUSD $11,156 $1.18 0.00% Spot Percentage 最近
76 CoinEx TUSD/USDT $9,186 $1.00 0.00% Spot Percentage 最近
77 HitBTC LTC/TUSD $9,098 $1.01 0.00% Spot Percentage 最近
78 Binance BCPT/TUSD $9,053 $1.01 0.00% Spot Percentage 最近
79 SouthXchange ETC/TUSD $8,342 $1.17 0.00% Spot Percentage 最近
80 DDEX WETH/TUSD $7,343 $0.913234 0.00% Spot Percentage 最近
81 Binance TFUEL/TUSD $7,294 $1.01 0.00% Spot Percentage 最近
82 HitBTC ETH/TUSD $6,816 $1.00 0.00% Spot Percentage 最近
83 Bitso TUSD/BTC $6,584 $1.01 0.00% Spot Percentage 最近
84 HitBTC XMR/TUSD $5,770 $1.00 0.00% Spot Percentage 最近
85 DDEX CHT/TUSD $4,822 $0.996798 0.00% Spot Percentage 最近
86 Trade.io TUSD/USDT $4,820 $1.00 0.00% Spot Percentage 最近
87 Exrates XLM/TUSD $4,473 $0.998895 0.00% Spot Percentage 最近
88 DDEX BCZERO/TUSD $4,304 $1.48 0.00% Spot Percentage 最近
89 Exrates LTC/TUSD $3,066 $1.00 0.00% Spot Percentage 最近
90 Exrates XRP/TUSD $2,964 $1.00 0.00% Spot Percentage 最近
91 Kuna TUSD/UAH $2,835 $1.01 0.00% Spot Percentage 最近
92 HitBTC NEO/TUSD $2,348 $0.985936 0.00% Spot Percentage 最近
93 KuCoin XRP/TUSD $1,901 $0.998019 0.00% Spot Percentage 最近
94 COSS XDCE/TUSD $1,532 $0.915994 0.00% Spot Percentage 最近
95 SouthXchange BTC/TUSD $288 $1.02 0.00% Spot Percentage 最近
96 WazirX TUSD/USDT $218 $0.998322 0.00% Spot Percentage 最近
97 COSS LTC/TUSD $116 $0.989216 0.00% Spot Percentage 最近
98 COSS ETH/TUSD $72 $0.994742 0.00% Spot Percentage 最近
99 Braziliex TUSD/BRL $65 $1.06 0.00% Spot Percentage 最近
100 COSS BTC/TUSD $32 $0.991532 0.00% Spot Percentage 最近
101 COSS COSS/TUSD $18 $1.01 0.00% Spot Percentage 最近
102 DDEX TUSD/WETH $9 $2.41 0.00% Spot Percentage 最近
103 OKCoin TUSD/USD $2 $1.00 0.00% Spot Percentage 最近
104 HitBTC ZRX/TUSD $0 $0.995532 0.00% Spot Percentage 最近
105 SouthXchange LTC/TUSD $0 $6.13 0.00% Spot Percentage 最近
106 SouthXchange BSV/TUSD $0 $1.04 0.00% Spot Percentage 最近
107 OpenLedger DEX TUSD/BITUSD $0 $1.02 0.00% Spot Percentage 最近
108 COSS NEO/TUSD $0 $1.78 0.00% Spot Percentage 最近
109 COSS EOS/TUSD $0 $0.971093 0.00% Spot Percentage 最近
110 COSS LSK/TUSD $0 $1.22 0.00% Spot Percentage 最近
111 COSS OMG/TUSD $0 $1.34 0.00% Spot Percentage 最近
112 COSS ZEN/TUSD $0 $0.344043 0.00% Spot Percentage 最近
113 COSS DASH/TUSD $0 $1.41 0.00% Spot Percentage 最近
114 COSS BCH/TUSD $0 $1.35 0.00% Spot Percentage 最近
115 COSS XEM/TUSD $0 $1.01 0.00% Spot Percentage 最近
116 COSS ARK/TUSD $0 $0.809251 0.00% Spot Percentage 最近
117 P2PB2B TUSD/BTC $0 $1.09 0.00% Spot Percentage 最近
118 P2PB2B TUSD/ETH $0 $1.13 0.00% Spot Percentage 最近
119 LBank ETH/TUSD $0 $0.687780 0.00% Spot Percentage 最近
120 LBank BTC/TUSD $0 $9.91 0.00% Spot Percentage 最近
121 P2PB2B TUSD/USD $0 $0.948000 0.00% Spot Percentage 最近
122 COSS TUSD/COSS $0 $0.527718 0.00% Spot Percentage 最近
123 COSS BWT/TUSD $0 $1.39 0.00% Spot Percentage 最近
124 COSS XRP/TUSD $0 $1.22 0.00% Spot Percentage 最近
125 COSS ICX/TUSD $0 $1.15 0.00% Spot Percentage 最近
126 IDEX WBTC/TUSD $0 $1.01 0.00% Spot Percentage 最近
127 Altilly BITBAL/TUSD $0 $0.027820 0.00% Spot Percentage 最近
128 Altilly MMO/TUSD $0 $0.751736 0.00% Spot Percentage 最近
129 Bitinka BTC/TUSD ** $17,320,651 * $1.01 0.00% Spot Percentage 最近
130 LocalTrade TUSD/BTC ** $7,092,720 * $1.00 0.00% Spot Percentage 最近
131 LocalTrade TUSD/ETH ** $4,192,158 * $0.999789 0.00% Spot Percentage 最近
132 Bitinka ETH/TUSD ** $3,668,344 * $1.01 0.00% Spot Percentage 最近
133 FCoin TUSD/USDT ** $2,578,445 * $1.00 0.00% Spot Transaction Mining 最近
134 BitMart TUSD/USDT ** $1,914,720 * $1.00 0.00% Spot Percentage 最近
135 LocalTrade TUSD/ZEC ** $919,640 * $0.999106 0.00% Spot Percentage 最近
136 Cashierest TUSD/KRW ** $347,572 $1.01 0.00% Spot Transaction Mining 最近
137 Mercatox BTC/TUSD ** $269,935 * $0.993962 0.00% Spot Percentage 最近
138 Mercatox ETH/TUSD ** $168,229 * $0.990645 0.00% Spot Percentage 最近
139 Coindeal BTC/TUSD ** $106,080 * $1.00 0.00% Spot Percentage 最近
140 Coinbit TUSD/KRW ** $16,638 * $1.73 0.00% Spot Percentage 最近
141 CoinPlace TUSD/BTC ** $9,278 * $4.83 0.00% Spot Percentage 最近
142 Mercatox XBASE/TUSD ** $3,399 * $0.897183 0.00% Spot Percentage 最近
143 Koinex TUSD/INR ** $1,100 * $0.749806 0.00% Spot Percentage 最近
144 Kyber Network TUSD/ETH ** $987 * $0.999415 0.00% Spot Percentage 最近
145 Koinex ETH/TUSD ** $395 * $1.04 0.00% Spot Percentage 最近
146 Mercatox FREE/TUSD ** $152 * $2.45 0.00% Spot Percentage 最近
147 Mercatox LTK/TUSD ** $107 * $1.08 0.00% Spot Percentage 最近
148 Koinex BTC/TUSD ** $100 * $1.09 0.00% Spot Percentage 最近
149 Koinex BTT/TUSD ** $30 * $0.749380 0.00% Spot Percentage 最近
150 Koinex TRX/TUSD ** $20 * $0.979761 0.00% Spot Percentage 最近
151 Koinex LTC/TUSD ** $19 * $1.25 0.00% Spot Percentage 最近
152 Koinex XRP/TUSD ** $7 * $0.812300 0.00% Spot Percentage 最近
153 LocalTrade TUSD/EDC ** $6 * $0.225248 0.00% Spot Percentage 最近
154 Koinex NCASH/TUSD ** $5 * $1.16 0.00% Spot Percentage 最近
155 CoinExchange TUSD/BTC ** $4 * $1.88 0.00% Spot Percentage 最近
156 Koinex BCHABC/TUSD ** $3 * $2.73 0.00% Spot Percentage 最近
157 Koinex XLM/TUSD ** $2 * $1.70 0.00% Spot Percentage 最近
158 Koinex ZRX/TUSD ** $1 * $1.17 0.00% Spot Percentage 最近
159 Koinex ZIL/TUSD ** $0 * $2.06 0.00% Spot Percentage 最近
160 CredoEx CREDO/TUSD ** $0 * $13.31 0.00% Spot Percentage 最近
161 CredoEx BTC/TUSD ** $0 * $5.45 0.00% Spot Percentage 最近
162 Mercatox ERC20/TUSD ** $0 * $1.23 0.00% Spot Percentage 最近
163 CredoEx ETH/TUSD ** $0 * $1.24 0.00% Spot Percentage 最近
164 Coindeal XPC/TUSD ** $0 * $2.00 0.00% Spot Percentage 最近
165 Mercatox S4F/TUSD ** $0 * $0.698213 0.00% Spot Percentage 最近
166 ZBG TUSD/USDT ** $0 $0.976738 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

TrueUSD社交媒体动态

TrueUSD的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD统计数据
TrueUSD价格 1.00 USD
TrueUSD投资回报率 +0.25%
市场排名 #41
市值 218,330,634 USD
24小时交易量 239,643,151 USD
流通供给量 218,128,095 TUSD
总供给量 218,128,095 TUSD
最大供给量 无数据
历史最高纪录 1.36 USD
(2018年05月16日)
历史最低纪录 0.934734 USD
(2018年04月07日)
52周最高纪录/最低纪录 1.15 USD /
0.970057 USD
90天高纪录/最低纪录 1.06 USD /
0.981369 USD
30天高纪录/最低纪录 1.02 USD /
0.990943 USD
7天高纪录/最低纪录 1.02 USD /
0.992424 USD
24小时高纪录/最低纪录 1.01 USD /
0.994445 USD
昨日高纪录/最低纪录 1.01 USD /
0.994445 USD
昨日开盘价/收盘价 0.998749 USD /
0.999587 USD
昨日变化 $0.000838 USD (+0.08%)
昨日交易量 $230,374,246 USD

发布(或最高已知价格)时购买的大致投资回报率