Selling fast: Full access tix to The Capital! Gets yours now!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

TrueUSD TrueUSD (TUSD)

1.00 USD (0.06%)
0.00012428 BTC (1.91%)
0.00582391 ETH (1.53%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
182,439,981 USD
22,601 BTC
1,059,130 ETH
交易量(24小時)
192,045,905 USD
23,791 BTC
1,114,896 ETH
流通供給量
181,859,022 TUSD
從服務器加載數據...

TrueUSD 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Bit-Z TUSD/USDT $159,188,983 $1.00 82.89% Spot Percentage 最近
2 Binance BTC/TUSD $3,488,756 $1.00 1.82% Spot Percentage 最近
3 Binance TUSD/USDT $2,987,991 $1.00 1.56% Spot Percentage 最近
4 Bithumb Singapore BTC/TUSD $2,613,237 $1.01 1.36% Spot Percentage 最近
5 MXC TUSD/USDT $2,579,373 $1.00 1.34% Spot Percentage 最近
6 Exrates TUSD/USD $2,500,374 $1.00 1.30% Spot Percentage 最近
7 CoinEx BTC/TUSD $2,458,265 $1.00 1.28% Spot Percentage 最近
8 CoinEx ETH/TUSD $1,511,273 $1.00 0.79% Spot Percentage 最近
9 BitMart TUSD/USDT $1,269,041 $1.00 0.66% Spot Percentage 最近
10 CoinEx TUSD/USDT $1,260,076 $1.00 0.66% Spot Percentage 最近
11 CoinEx BCH/TUSD $1,156,881 $1.00 0.60% Spot Percentage 最近
12 Hotbit TUSD/USDT $1,111,281 $1.00 0.58% Spot Percentage 最近
13 Bithumb Global TUSD/USDT $920,524 $1.01 0.48% Spot Percentage 最近
14 Hotbit TUSD/ETH $809,844 $0.995421 0.42% Spot Percentage 最近
15 Huobi Global TUSD/HUSD $724,597 $1.01 0.38% Spot Percentage 最近
16 Sistemkoin TUSD/TRY $709,107 $1.01 0.37% Spot Percentage 最近
17 OKEx TUSD/BTC $420,531 $1.00 0.22% Spot Percentage 最近
18 Kryptono BTC/TUSD $386,278 $1.00 0.20% Spot Percentage 最近
19 Kryptono ETH/TUSD $355,017 $1.01 0.18% Spot Percentage 最近
20 Sistemkoin TUSD/USDT $332,429 $1.01 0.17% Spot Percentage 最近
21 Bitinka USDT/TUSD $304,814 $1.01 0.16% Spot Percentage 最近
22 CoinTiger TUSD/BTC $279,264 $1.00 0.15% Spot Percentage 最近
23 Coinall TUSD/BTC $267,333 $1.00 0.14% Spot Percentage 最近
24 Exrates XRP/TUSD $266,810 $1.01 0.14% Spot Percentage 最近
25 Hotbit TUSD/BTC $260,547 $0.989947 0.14% Spot Percentage 最近
26 Mercatox ETH/TUSD $244,672 $0.992651 0.13% Spot Percentage 最近
27 Mercatox BTC/TUSD $240,758 $0.994809 0.13% Spot Percentage 最近
28 Bittrex TUSD/BTC $233,645 $1.01 0.12% Spot Percentage 最近
29 Bitsdaq TUSD/BTC $233,596 $1.01 0.12% Spot Percentage 最近
30 Binance ETH/TUSD $228,468 $1.01 0.12% Spot Percentage 最近
31 Binance LINK/TUSD $188,883 $1.01 0.10% Spot Percentage 最近
32 Binance XRP/TUSD $184,060 $1.01 0.10% Spot Percentage 最近
33 Bitrue TUSD/USDT $183,213 $1.00 0.10% Spot Percentage 最近
34 Sistemkoin TUSD/BTC $182,093 $1.00 0.09% Spot Percentage 最近
35 Binance PAX/TUSD $146,949 $1.01 0.08% Spot Percentage 最近
36 BW.com TUSD/USDT $143,155 $1.00 0.07% Spot Percentage 最近
37 Binance USDC/TUSD $130,168 $1.00 0.07% Spot Percentage 最近
38 Kryptono TUSD/USDT $126,441 $1.01 0.07% Spot Percentage 最近
39 OKEx TUSD/USDT $104,182 $1.00 0.05% Spot Percentage 最近
40 Sistemkoin TUSD/ETH $91,229 $0.942439 0.05% Spot Percentage 最近
41 Binance LTC/TUSD $86,913 $1.01 0.05% Spot Percentage 最近
42 VELIC TUSD/USDT $83,396 $1.00 0.04% Spot Percentage 最近
43 Binance BNB/TUSD $80,149 $1.00 0.04% Spot Percentage 最近
44 Bitinka BTC/TUSD $78,129 $0.990678 0.04% Spot Percentage 最近
45 Binance TRX/TUSD $75,491 $1.00 0.04% Spot Percentage 最近
46 Binance BCHABC/TUSD $62,988 $1.00 0.03% Spot Percentage 最近
47 BitForex TUSD/USDT $62,786 $1.00 0.03% Spot Percentage 最近
48 CODEX Exchange TUSD/UAH $60,517 $0.988431 0.03% Spot Percentage 最近
49 Exrates LTC/TUSD $60,107 $1.01 0.03% Spot Percentage 最近
50 Vebitcoin TUSD/TRY $51,345 $1.01 0.03% Spot Percentage 最近
51 Sistemkoin TUSD/USD $48,205 $1.00 0.03% Spot Percentage 最近
52 Binance BTT/TUSD $40,224 $1.00 0.02% Spot Percentage 最近
53 Sistemkoin TUSD/EURO $40,176 $1.00 0.02% Spot Percentage 最近
54 KuCoin ETH/TUSD $30,150 $1.01 0.02% Spot Percentage 最近
55 HitBTC BTC/TUSD $28,227 $1.00 0.01% Spot Percentage 最近
56 Binance EOS/TUSD $28,001 $1.00 0.01% Spot Percentage 最近
57 Gate.io TUSD/USDT $26,366 $1.00 0.01% Spot Percentage 最近
58 Darb Finance BTC/TUSD $25,759 $1.00 0.01% Spot Percentage 最近
59 Binance ADA/TUSD $23,792 $1.00 0.01% Spot Percentage 最近
60 Alterdice TUSD/USD $19,350 $1.02 0.01% Spot Percentage 最近
61 Bitso TUSD/MXN $18,681 $0.999915 0.01% Spot Percentage 最近
62 Bittrex TUSD/USD $13,758 $1.00 0.01% Spot Percentage 最近
63 DDEX BCZERO/TUSD $12,811 $0.797650 0.01% Spot Percentage 最近
64 Coindeal BTC/TUSD $11,182 $0.998403 0.01% Spot Percentage 最近
65 Exrates NEO/TUSD $10,574 $0.992420 0.01% Spot Percentage 最近
66 OKEx Korea TUSD/BTC $10,308 $1.00 0.01% Spot Percentage 最近
67 DDEX WETH/TUSD $10,264 $0.953150 0.01% Spot Percentage 最近
68 DDEX CHT/TUSD $10,199 $1.04 0.01% Spot Percentage 最近
69 KuCoin BTC/TUSD $9,737 $1.00 0.01% Spot Percentage 最近
70 Crex24 ETH/TUSD $9,634 $0.999092 0.01% Spot Percentage 最近
71 Binance BAT/TUSD $8,411 $1.00 0.00% Spot Percentage 最近
72 Binance XLM/TUSD $6,299 $1.00 0.00% Spot Percentage 最近
73 Binance ATOM/TUSD $6,292 $0.984652 0.00% Spot Percentage 最近
74 Binance NEO/TUSD $5,760 $1.00 0.00% Spot Percentage 最近
75 CODEX Exchange TUSD/USDT $5,668 $1.00 0.00% Spot Percentage 最近
76 Cashierest TUSD/KRW $4,937 $0.988243 0.00% Spot Percentage 最近
77 OVEX BTC/TUSD $3,684 $0.996635 0.00% Spot Percentage 最近
78 Kyber Network TUSD/ETH $3,539 $0.990724 0.00% Spot Percentage 最近
79 HitBTC TUSD/DAI $3,479 $1.00 0.00% Spot Percentage 最近
80 Binance ALGO/TUSD $2,812 $1.02 0.00% Spot Percentage 最近
81 Binance WAVES/TUSD $2,620 $1.01 0.00% Spot Percentage 最近
82 Binance ETC/TUSD $2,255 $1.01 0.00% Spot Percentage 最近
83 Mercatox XBASE/TUSD $1,629 $0.565642 0.00% Spot Percentage 最近
84 OKEx Korea TUSD/USDT $1,608 $1.00 0.00% Spot Percentage 最近
85 DDEX ECOREAL/TUSD $1,484 $0.826192 0.00% Spot Percentage 最近
86 Bittrex TUSD/USDT $1,481 $1.00 0.00% Spot Percentage 最近
87 Bitsdaq TUSD/USDT $1,481 $1.00 0.00% Spot Percentage 最近
88 Upbit TUSD/BTC $1,479 $1.00 0.00% Spot Percentage 最近
89 Kuna TUSD/UAH $1,361 $0.983615 0.00% Spot Percentage 最近
90 Binance ZEC/TUSD $1,213 $1.01 0.00% Spot Percentage 最近
91 Bitso TUSD/BTC $1,183 $1.00 0.00% Spot Percentage 最近
92 KuCoin XRP/TUSD $972 $1.01 0.00% Spot Percentage 最近
93 Crex24 BTC/TUSD $935 $0.977245 0.00% Spot Percentage 最近
94 Trade.io TUSD/USDT $594 $0.980404 0.00% Spot Percentage 最近
95 Trade.io ETH/TUSD $476 $1.00 0.00% Spot Percentage 最近
96 Bithumb Singapore QTUM/TUSD $413 $1.01 0.00% Spot Percentage 最近
97 Binance USDS/TUSD $228 $1.00 0.00% Spot Percentage 最近
98 Bittrex TUSD/ETH $224 $1.01 0.00% Spot Percentage 最近
99 Bitsdaq TUSD/ETH $224 $1.01 0.00% Spot Percentage 最近
100 Binance PHB/TUSD $188 $1.03 0.00% Spot Percentage 最近
101 Trade.io BTC/TUSD $183 $0.983939 0.00% Spot Percentage 最近
102 WazirX TUSD/USDT $165 $1.00 0.00% Spot Percentage 最近
103 Altilly MMO/TUSD $105 $0.755178 0.00% Spot Percentage 最近
104 P2PB2B TUSD/USD $98 $0.981100 0.00% Spot Percentage 最近
105 HitBTC ETH/TUSD $70 $1.00 0.00% Spot Percentage 最近
106 Bitfinex TSD/USD $58 $1.00 0.00% Spot Percentage 最近
107 P2PB2B TUSD/ETH $40 $0.980129 0.00% Spot Percentage 最近
108 P2PB2B TUSD/BTC $34 $0.976709 0.00% Spot Percentage 最近
109 Mercatox FREE/TUSD $33 $1.16 0.00% Spot Percentage 最近
110 Trade Satoshi TUSD/BTC $11 $1.03 0.00% Spot Percentage 最近
111 DDEX TUSD/WETH $5 $1.44 0.00% Spot Percentage 最近
112 Trade Satoshi TUSD/USDT $0 $1.03 0.00% Spot Percentage 最近
113 HitBTC DGB/TUSD $0 $0.962052 0.00% Spot Percentage 最近
114 OpenLedger DEX TUSD/BITUSD $0 $0.833739 0.00% Spot Percentage 最近
115 Crex24 TUSD/USD $0 $1.00 0.00% Spot Percentage 最近
116 IDEX ETH/TUSD $0 $0.984811 0.00% Spot Percentage 最近
117 COSS BTC/TUSD $0 $0.678323 0.00% Spot Percentage 最近
118 HitBTC ZRX/TUSD $0 $0.951287 0.00% Spot Percentage 最近
119 HitBTC XMR/TUSD $0 $0.971592 0.00% Spot Percentage 最近
120 HitBTC LTC/TUSD $0 $1.02 0.00% Spot Percentage 最近
121 HitBTC NEO/TUSD $0 $1.05 0.00% Spot Percentage 最近
122 CPDAX TUSD/BTC $0 $0.769179 0.00% Spot Percentage 最近
123 SouthXchange BSV/TUSD $0 $0.932219 0.00% Spot Percentage 最近
124 OKCoin TUSD/USD $0 $0.997800 0.00% Spot Percentage 最近
125 Mercatox ERC20/TUSD $0 $0.699951 0.00% Spot Percentage 最近
126 COSS XDCE/TUSD $0 $1.81 0.00% Spot Percentage 最近
127 Braziliex TUSD/BRL $0 $0.997525 0.00% Spot Percentage 最近
128 Coindeal XPC/TUSD $0 $0.455969 0.00% Spot Percentage 最近
129 HitBTC TUSD/USDC $0 $1.00 0.00% Spot Percentage 最近
130 IDEX WBTC/TUSD $0 $0.982635 0.00% Spot Percentage 最近
131 SouthXchange BTC/TUSD $0 $0.993752 0.00% Spot Percentage 最近
132 SouthXchange ETC/TUSD $0 $0.936795 0.00% Spot Percentage 最近
133 SouthXchange LTC/TUSD $0 $1.49 0.00% Spot Percentage 最近
134 Bitinka ETH/TUSD $0 $0.902223 0.00% Spot Percentage 最近
135 Mercatox LTK/TUSD $0 $1.00 0.00% Spot Percentage 最近
136 Mercatox S4F/TUSD $0 $0.502518 0.00% Spot Percentage 最近
137 OKCoin BTC/TUSD $0 $0.980914 0.00% Spot Percentage 最近
138 HitBTC TUSD/EOSDT $0 $1.00 0.00% Spot Percentage 最近
139 COSS TUSD/USD $0 $1.00 0.00% Spot Percentage 最近
140 FCoin TUSD/USDT ** $1,081,065 * $1.00 0.00% Spot Transaction Mining 最近
141 Bitnaru BTC/TUSD ** $218,804 $1.00 0.00% Spot No Fees 最近
142 Bitnaru XRP/TUSD ** $77,147 $1.01 0.00% Spot No Fees 最近
143 Bitnaru ETH/TUSD ** $40,077 $1.00 0.00% Spot No Fees 最近
144 CoinPlace TUSD/BTC ** $7,131 * $0.777816 0.00% Spot Percentage 最近
145 CredoEx CREDO/TUSD ** $0 * $1.74 0.00% Spot Percentage 最近
146 CredoEx ETH/TUSD ** $0 * $2.30 0.00% Spot Percentage 最近
147 CredoEx BTC/TUSD ** $0 * $1.11 0.00% Spot Percentage 最近
148 LocalTrade TUSD/BTC ** $0 * $0.671992 0.00% Spot Percentage 最近
149 LocalTrade TUSD/ZEC ** $0 * $0.687165 0.00% Spot Percentage 最近
150 LocalTrade TUSD/ETH ** $0 * $3.79 0.00% Spot Percentage 最近
151 Radar Relay TUSD/WETH ** $0 * $0.935775 0.00% Spot Percentage 最近
152 Radar Relay TUSD/DAI ** $0 * $1.00 0.00% Spot Percentage 最近
153 ZBG TUSD/USDT ** $0 $0.982615 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

TrueUSD 社交媒體動態

TrueUSD 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD統計值
TrueUSD價格 1.00 USD
TrueUSD回報率 +0.47%
市場排名 #35
市值 182,439,981 USD
24小時交易量 192,045,905 USD
流通供給量 181,859,022 TUSD
總供給量 181,859,022 TUSD
最大供給量 無數據
歷來最高價 1.36 USD
(2018年05月16日)
歷來最低價 0.934734 USD
(2018年04月07日)
52星期最高價 / 最低價 1.06 USD /
0.978959 USD
90天最高價 / 最低價 1.05 USD /
0.980531 USD
30天最高價 / 最低價 1.05 USD /
0.990778 USD
7天最高價 / 最低價 1.01 USD /
0.995531 USD
24小時最高價 / 最低價 1.01 USD /
0.998083 USD
昨天最高價 / 最低價 1.01 USD /
0.998083 USD
昨天開盤價 / 收盤價 1.00 USD /
1.00 USD
昨天的價格變動 $0.000794 USD (+0.08%)
昨天的交易量 $192,049,540 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率