加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

BitShares BitShares (BTS)

0.067115 USD (3.86%)
0.00000616 BTC (1.19%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
183,170,885 USD
16,799 BTC
交易量(24小时)
9,444,555 USD
866.16 BTC
流通供给量
2,729,200,000 BTS
最大供给量
3,600,570,502 BTS
从服务器加载数据...

BitShares 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg BTS/BTC $3,188,831 $0.066296 33.76% Spot Percentage 最近
2 ZB.COM BTS/USDT $2,586,085 $0.067614 27.38% Spot Percentage 最近
3 Huobi Global BTS/USDT $830,539 $0.067620 8.79% Spot Percentage 最近
4 ZB.COM BTS/BTC $741,411 $0.067277 7.85% Spot Percentage 最近
5 HitBTC BTS/BTC $488,290 $0.067583 5.17% Spot Percentage 最近
6 Binance BTS/BTC $389,999 $0.067495 4.13% Spot Percentage 最近
7 Huobi Global BTS/BTC $308,552 $0.067386 3.27% Spot Percentage 最近
8 Gate.io BTS/USDT $262,838 $0.067520 2.78% Spot Percentage 最近
9 CoinTiger BTS/BTC $222,751 $0.067168 2.36% Spot Percentage 最近
10 Poloniex BTS/BTC $96,826 $0.067277 1.03% Spot Percentage 最近
11 Livecoin BTS/BTC $78,949 $0.067495 0.84% Spot Percentage 最近
12 Huobi Global BTS/ETH $51,770 $0.067461 0.55% Spot Percentage 最近
13 CoinTiger BTS/ETH $49,779 $0.067492 0.53% Spot Percentage 最近
14 Binance BTS/ETH $40,309 $0.068233 0.43% Spot Percentage 最近
15 Binance BTS/BNB $18,058 $0.067666 0.19% Spot Percentage 最近
16 Indodax BTS/IDR $14,640 $0.068155 0.16% Spot Percentage 最近
17 Bittrex BTS/BTC $14,051 $0.067495 0.15% Spot Percentage 最近
18 Huobi Korea BTS/USDT $11,291 $0.067620 0.12% Spot Percentage 最近
19 Upbit BTS/BTC $8,836 $0.067495 0.09% Spot Percentage 最近
20 OpenLedger DEX BTC/BTS $7,421 $0.067664 0.08% Spot Percentage 最近
21 OpenLedger DEX BTS/BTC $7,349 $0.067618 0.08% Spot Percentage 最近
22 Huobi Korea BTS/BTC $6,943 $0.067386 0.07% Spot Percentage 最近
23 Gate.io BTS/BTC $4,512 $0.067605 0.05% Spot Percentage 最近
24 LBank BTS/ETH $4,391 $0.068329 0.05% Spot Percentage 最近
25 OpenLedger DEX ETH/BTS $2,709 $0.068076 0.03% Spot Percentage 最近
26 OpenLedger DEX BTS/ETH $2,663 $0.068032 0.03% Spot Percentage 最近
27 OpenLedger DEX XMR/BTS $1,523 $0.071103 0.02% Spot Percentage 最近
28 LBank BTS/BTC $1,345 $0.068695 0.01% Spot Percentage 最近
29 OpenLedger DEX EOS/BTS $662 $0.066768 0.01% Spot Percentage 最近
30 Indodax BTS/BTC $424 $0.067386 0.00% Spot Percentage 最近
31 OpenLedger DEX CVN/BTS $321 $0.082073 0.00% Spot Percentage 最近
32 OpenLedger DEX LTC/BTS $272 $0.067039 0.00% Spot Percentage 最近
33 OpenLedger DEX DOGE/BTS $58 $0.064601 0.00% Spot Percentage 最近
34 OpenLedger DEX OBITS/BTS $37 $0.070427 0.00% Spot Percentage 最近
35 OpenLedger DEX STEEM/BTS $30 $0.068346 0.00% Spot Percentage 最近
36 OpenLedger DEX NEO/BTS $26 $0.085054 0.00% Spot Percentage 最近
37 OpenLedger DEX XSD/BTS $24 $0.150499 0.00% Spot Percentage 最近
38 OpenLedger DEX XRP/BTS $22 $0.066900 0.00% Spot Percentage 最近
39 YoBit BTS/BTC $14 $0.103806 0.00% Spot Percentage 最近
40 RightBTC BTS/ETH $2 $0.058667 0.00% Spot Percentage 最近
41 OpenLedger DEX SBD/BTS $0 $0.076223 0.00% Spot Percentage 最近
42 RightBTC BTS/BTC $0 $0.007742 0.00% Spot Percentage 最近
43 OpenLedger DEX KRM/BTS $0 $0.077383 0.00% Spot Percentage 最近
44 Crex24 BTS/BTC $0 $0.066841 0.00% Spot Percentage 最近
45 OpenLedger DEX USDT/BTS $0 $0.070102 0.00% Spot Percentage 最近
46 RightBTC BTS/ETP $0 $1.89 0.00% Spot Percentage 最近
47 OpenLedger DEX ICOO/BTS $0 $0.063108 0.00% Spot Percentage 最近
48 OpenLedger DEX DASH/BTS $0 $0.073090 0.00% Spot Percentage 最近
49 Tidex BTS/BTC $0 $0.599717 0.00% Spot Percentage 最近
50 OpenLedger DEX MAID/BTS $0 $0.072667 0.00% Spot Percentage 最近
51 Tidex BTS/WAVES $0 $0.071392 0.00% Spot Percentage 最近
52 OpenLedger DEX EXCL/BTS $0 $0.089854 0.00% Spot Percentage 最近
53 BigONE BTS/BTC $0 $0.069349 0.00% Spot Percentage 最近
54 OpenLedger DEX EOSDAC/BTS $0 $0.127348 0.00% Spot Percentage 最近
55 OpenLedger DEX SCR/BTS $0 $0.071093 0.00% Spot Percentage 最近
56 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage 最近
57 OpenLedger DEX TRX/BTS $0 $0.008598 0.00% Spot Percentage 最近
58 OpenLedger DEX ZRX/BTS $0 $0.063800 0.00% Spot Percentage 最近
59 BTC-Alpha BTS/BTC $0 $0.070876 0.00% Spot Percentage 最近
60 BTC-Alpha BTS/USD $0 $0.041100 0.00% Spot Percentage 最近
61 Huobi Korea BTS/ETH $0 $0.067461 0.00% Spot Percentage 最近
62 BitShares Asset Exchange BITCNY/BTS ** $1,231,317 * $0.067631 0.00% Spot Percentage 最近
63 EXX BTS/ETH ** $102,469 $0.067621 0.00% Spot Transaction Mining 最近
64 BitShares Asset Exchange BITUSD/BTS ** $50,156 * $0.068639 0.00% Spot Percentage 最近
65 RuDEX PPY/BTS ** $6,189 * $0.071290 0.00% Spot Percentage 最近
66 CryptoBridge BTC/BTS ** $2,563 * $0.068600 0.00% Spot Percentage 最近
67 CryptoBridge BTS/RVN ** $1,246 * $0.082068 0.00% Spot Percentage 最近
68 RuDEX ETH/BTS ** $627 * $0.066661 0.00% Spot Percentage 最近
69 RuDEX EOS/BTS ** $386 * $0.067301 0.00% Spot Percentage 最近
70 RuDEX STEEM/BTS ** $253 * $0.065789 0.00% Spot Percentage 最近
71 CryptoBridge BCO/BTS ** $156 * $0.090272 0.00% Spot Percentage 最近
72 CryptoBridge SMART/BTS ** $98 * $0.071559 0.00% Spot Percentage 最近
73 BitShares Asset Exchange BITEUR/BTS ** $75 * $0.067038 0.00% Spot Percentage 最近
74 CryptoBridge BTS/ETH ** $74 * $0.066386 0.00% Spot Percentage 最近
75 CryptoBridge BTS/USDT ** $53 * $0.067620 0.00% Spot Percentage 最近
76 BitShares Asset Exchange BITGOLD/BTS ** $47 * $0.065624 0.00% Spot Percentage 最近
77 RuDEX KRM/BTS ** $10 * $0.069049 0.00% Spot Percentage 最近
78 BitShares Asset Exchange BITBTC/BTS ** $3 * $0.075379 0.00% Spot Percentage 最近
79 RuDEX GOLOS/BTS ** $3 * $0.078304 0.00% Spot Percentage 最近
80 Lykke Exchange BTS/BTC ** $1 $0.072620 0.00% Spot No Fees 最近
81 BitShares Asset Exchange BITSILVER/BTS ** $0 * $0.084945 0.00% Spot Percentage 最近
82 CryptoBridge MUE/BTS ** $0 * $0.081965 0.00% Spot Percentage 最近
83 RuDEX SBD/BTS ** $0 * $0.074030 0.00% Spot Percentage 最近
84 Lykke Exchange BTS/USD ** $0 $0.066855 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

BitShares社交媒体动态

BitShares的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares统计数据
BitShares价格 0.067115 USD
BitShares投资回报率 +407.99%
市场排名 #49
市值 183,170,885 USD
24小时交易量 9,444,555 USD
流通供给量 2,729,200,000 BTS
总供给量 2,729,200,000 BTS
最大供给量 3,600,570,502 BTS
历史最高纪录 0.916782 USD
(2018年01月02日)
历史最低纪录 0.002387 USD
(2016年01月07日)
52周最高纪录/最低纪录 0.232437 USD /
0.033622 USD
90天高纪录/最低纪录 0.077748 USD /
0.048653 USD
30天高纪录/最低纪录 0.072481 USD /
0.057347 USD
7天高纪录/最低纪录 0.067427 USD /
0.060409 USD
24小时高纪录/最低纪录 0.067427 USD /
0.063495 USD
昨日高纪录/最低纪录 0.067427 USD /
0.063920 USD
昨日开盘价/收盘价 0.064177 USD /
0.064924 USD
昨日变化 $0.000747 USD (+1.16%)
昨日交易量 $6,749,358 USD

发布(或最高已知价格)时购买的大致投资回报率