Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

BitShares BitShares (BTS)

0.026171 USD (-3.64%)
0.00000319 BTC (-1.73%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
71,857,123 USD
8,759 BTC
交易量(24小時)
2,173,538 USD
264.94 BTC
流通供給量
2,745,690,000 BTS
最大供給量
3,600,570,502 BTS
從服務器加載數據...

BitShares 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEgg BTS/BTC $1,212,299 $0.026156 55.78% Spot Percentage 最近
2 ZB.COM BTS/USDT $236,629 $0.026096 10.89% Spot Percentage 最近
3 ZB.COM BTS/BTC $209,136 $0.026402 9.62% Spot Percentage 最近
4 Binance BTS/BTC $178,484 $0.026156 8.21% Spot Percentage 最近
5 Huobi Global BTS/USDT $91,179 $0.026195 4.19% Spot Percentage 最近
6 HitBTC BTS/BTC $59,571 $0.026132 2.74% Spot Percentage 最近
7 Sistemkoin BTS/BTC $56,122 $0.025828 2.58% Spot Percentage 最近
8 Huobi Global BTS/BTC $19,078 $0.026156 0.88% Spot Percentage 最近
9 Gate.io BTS/USDT $14,825 $0.026095 0.68% Spot Percentage 最近
10 CoinTiger BTS/BTC $12,754 $0.025992 0.59% Spot Percentage 最近
11 LBank BTS/BTC $12,732 $0.026074 0.59% Spot Percentage 最近
12 Sistemkoin BTS/TRY $12,233 $0.026645 0.56% Spot Percentage 最近
13 OpenLedger DEX BTS/BTC $8,424 $0.026156 0.39% Spot Percentage 最近
14 OpenLedger DEX BTC/BTS $8,369 $0.026156 0.39% Spot Percentage 最近
15 Livecoin BTS/BTC $6,093 $0.026976 0.28% Spot Percentage 最近
16 Poloniex BTS/BTC $5,733 $0.026074 0.26% Spot Percentage 最近
17 Binance BTS/BNB $5,502 $0.026593 0.25% Spot Percentage 最近
18 Binance BTS/ETH $4,866 $0.026088 0.22% Spot Percentage 最近
19 CoinTiger BTS/ETH $4,109 $0.026095 0.19% Spot Percentage 最近
20 CryptoBridge BTC/BTS $2,804 $0.026418 0.13% Spot Percentage 最近
21 Huobi Global BTS/ETH $2,290 $0.026175 0.11% Spot Percentage 最近
22 Indodax BTS/IDR $1,420 $0.026830 0.07% Spot Percentage 最近
23 OpenLedger DEX BTS/ETH $1,256 $0.026397 0.06% Spot Percentage 最近
24 OpenLedger DEX ETH/BTS $1,242 $0.026402 0.06% Spot Percentage 最近
25 LBank BTS/ETH $1,161 $0.026209 0.05% Spot Percentage 最近
26 OpenLedger DEX EOS/BTS $1,038 $0.026862 0.05% Spot Percentage 最近
27 OpenLedger DEX DASH/BTS $937 $0.027175 0.04% Spot Percentage 最近
28 Bittrex BTS/BTC $832 $0.026156 0.04% Spot Percentage 最近
29 OpenLedger DEX XSD/BTS $499 $0.020695 0.02% Spot Percentage 最近
30 Indodax BTS/BTC $493 $0.026074 0.02% Spot Percentage 最近
31 Sistemkoin BTS/ETH $425 $0.026777 0.02% Spot Percentage 最近
32 Huobi Korea BTS/BTC $161 $0.026156 0.01% Spot Percentage 最近
33 OpenLedger DEX DOGE/BTS $128 $0.026810 0.01% Spot Percentage 最近
34 Huobi Korea BTS/USDT $117 $0.026195 0.01% Spot Percentage 最近
35 Crex24 BTS/BTC $110 $0.025664 0.01% Spot Percentage 最近
36 OpenLedger DEX OBITS/BTS $102 $0.031436 0.00% Spot Percentage 最近
37 BigONE BTS/BTC $89 $0.026648 0.00% Spot Percentage 最近
38 OpenLedger DEX XRP/BTS $59 $0.027969 0.00% Spot Percentage 最近
39 WazirX BTS/USDT $48 $0.026988 0.00% Spot Percentage 最近
40 Gate.io BTS/BTC $46 $0.026648 0.00% Spot Percentage 最近
41 CryptoBridge BTS/ETH $44 $0.027301 0.00% Spot Percentage 最近
42 CryptoBridge BCO/BTS $36 $0.026728 0.00% Spot Percentage 最近
43 CryptoBridge BTS/RVN $21 $0.037588 0.00% Spot Percentage 最近
44 OpenLedger DEX LTC/BTS $17 $0.026233 0.00% Spot Percentage 最近
45 Upbit BTS/BTC $10 $0.026238 0.00% Spot Percentage 最近
46 OpenLedger DEX CVN/BTS $9 $0.026911 0.00% Spot Percentage 最近
47 OpenLedger DEX ICOO/BTS $3 $0.026179 0.00% Spot Percentage 最近
48 OpenLedger DEX XMR/BTS $1 $0.027485 0.00% Spot Percentage 最近
49 Huobi Korea BTS/ETH $1 $0.026175 0.00% Spot Percentage 最近
50 OpenLedger DEX EOSDAC/BTS $0 $0.108501 0.00% Spot Percentage 最近
51 OpenLedger DEX USDT/BTS $0 $0.028449 0.00% Spot Percentage 最近
52 OpenLedger DEX STEEM/BTS $0 $0.040769 0.00% Spot Percentage 最近
53 YoBit BTS/BTC $0 $0.034438 0.00% Spot Percentage 最近
54 OpenLedger DEX SBD/BTS $0 $0.072296 0.00% Spot Percentage 最近
55 OpenLedger DEX MAID/BTS $0 $0.050924 0.00% Spot Percentage 最近
56 OpenLedger DEX KRM/BTS $0 $0.033508 0.00% Spot Percentage 最近
57 CryptoBridge MUE/BTS $0 $0.525052 0.00% Spot Percentage 最近
58 CryptoBridge SMART/BTS $0 $0.027553 0.00% Spot Percentage 最近
59 OpenLedger DEX SCR/BTS $0 $0.028024 0.00% Spot Percentage 最近
60 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage 最近
61 OpenLedger DEX TRX/BTS $0 $0.003482 0.00% Spot Percentage 最近
62 OpenLedger DEX ZRX/BTS $0 $0.060054 0.00% Spot Percentage 最近
63 OpenLedger DEX NEO/BTS $0 $0.045895 0.00% Spot Percentage 最近
64 BTC-Alpha BTS/BTC $0 $0.031158 0.00% Spot Percentage 最近
65 BTC-Alpha BTS/USD $0 $0.023000 0.00% Spot Percentage 最近
66 CryptoBridge BTS/USDT $0 $0.037135 0.00% Spot Percentage 最近
67 EXX BTS/ETH ** $151,026 $0.026217 0.00% Spot Transaction Mining 最近
68 BitShares Asset Exchange BITCNY/BTS ** $135,033 * $0.029318 0.00% Spot Percentage 最近
69 BitShares Asset Exchange BITUSD/BTS ** $14,692 * $0.027797 0.00% Spot Percentage 最近
70 BitShares Asset Exchange BITEUR/BTS ** $325 $0.026833 0.00% Spot Percentage 最近
71 RuDEX BTS/BTC ** $260 * $0.026074 0.00% Spot Percentage 最近
72 RuDEX BTS/EOS ** $128 * $0.026797 0.00% Spot Percentage 最近
73 RuDEX EOS/BTS ** $126 * $0.026802 0.00% Spot Percentage 最近
74 RuDEX GOLOS/BTS ** $101 * $0.033827 0.00% Spot Percentage 最近
75 RuDEX BTS/ETH ** $84 * $0.027180 0.00% Spot Percentage 最近
76 RuDEX ETH/BTS ** $82 * $0.027185 0.00% Spot Percentage 最近
77 RuDEX STEEM/BTS ** $16 * $0.026469 0.00% Spot Percentage 最近
78 RuDEX BTS/STEEM ** $16 * $0.026469 0.00% Spot Percentage 最近
79 BitShares Asset Exchange BITBTC/BTS ** $5 $0.046807 0.00% Spot Percentage 最近
80 BitShares Asset Exchange BITSILVER/BTS ** $2 $0.087878 0.00% Spot Percentage 最近
81 BitShares Asset Exchange BITGOLD/BTS ** $0 $0.066378 0.00% Spot Percentage 最近
82 Tidex BTS/BTC ** $0 * $0.459773 0.00% Spot Percentage 127 小時前
83 Tidex BTS/WAVES ** $0 * $0.026262 0.00% Spot Percentage 127 小時前
84 RuDEX PPY/BTS ** $0 * $0.033395 0.00% Spot Percentage 最近
85 RuDEX SBD/BTS ** $0 * $0.041680 0.00% Spot Percentage 最近
86 Lykke Exchange BTS/BTC ** $0 $0.030010 0.00% Spot No Fees 最近
87 Lykke Exchange BTS/USD ** $0 $0.034957 0.00% Spot No Fees 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

BitShares 社交媒體動態

BitShares 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares統計值
BitShares價格 0.026171 USD
BitShares回報率 +98.08%
市場排名 #64
市值 71,857,123 USD
24小時交易量 2,173,538 USD
流通供給量 2,745,690,000 BTS
總供給量 2,745,690,000 BTS
最大供給量 3,600,570,502 BTS
歷來最高價 0.916782 USD
(2018年01月02日)
歷來最低價 0.002387 USD
(2016年01月07日)
52星期最高價 / 最低價 0.104741 USD /
0.022975 USD
90天最高價 / 最低價 0.048390 USD /
0.022975 USD
30天最高價 / 最低價 0.036701 USD /
0.022975 USD
7天最高價 / 最低價 0.029647 USD /
0.025969 USD
24小時最高價 / 最低價 0.027763 USD /
0.025969 USD
昨天最高價 / 最低價 0.027889 USD /
0.026986 USD
昨天開盤價 / 收盤價 0.027477 USD /
0.027530 USD
昨天的價格變動 $0.000053 USD (+0.19%)
昨天的交易量 $2,087,470 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率