Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Lisk Lisk (LSK)

0.947327 USD (-1.19%)
0.00009140 BTC (-1.27%)

Buy Bitcoin Now

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
113,831,300 USD
10,983 BTC
交易量(24小時)
1,808,687 USD
174.51 BTC
流通供給量
120,160,466 LSK
總供給量
135,256,879 LSK
從服務器加載數據...

Lisk 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEx LSK/BCH $428,597 $0.951461 23.70% Spot Percentage 最近
2 CHAOEX LSK/BTC $312,916 $0.943301 17.30% Spot Percentage 最近
3 CoinEgg LSK/BTC $296,255 $0.943301 16.38% Spot Percentage 最近
4 CROSS exchange LSK/BTC $264,647 $0.953667 14.63% Spot Percentage 最近
5 Binance LSK/BTC $102,772 $0.941228 5.68% Spot Percentage 最近
6 HitBTC LSK/BTC $63,409 $0.942679 3.51% Spot Percentage 最近
7 CoinEx LSK/BTC $59,832 $0.955948 3.31% Spot Percentage 最近
8 Livecoin LSK/BTC $55,310 $0.943819 3.06% Spot Percentage 最近
9 Exmo LSK/BTC $27,022 $0.943923 1.49% Spot Percentage 最近
10 Bittrex LSK/BTC $22,233 $0.941746 1.23% Spot Percentage 最近
11 Upbit LSK/KRW $21,843 $0.938036 1.21% Spot Percentage 最近
12 Coinall LSK/BTC $18,913 $0.953667 1.05% Spot Percentage 最近
13 Huobi Global LSK/BTC $16,985 $0.953667 0.94% Spot Percentage 最近
14 Binance LSK/ETH $16,916 $0.939080 0.94% Spot Percentage 最近
15 Exmo LSK/USD $16,901 $0.950955 0.93% Spot Percentage 最近
16 Exmo LSK/RUB $16,557 $0.935193 0.92% Spot Percentage 最近
17 BitBay LSK/PLN $13,895 $0.938909 0.77% Spot Percentage 最近
18 Livecoin LSK/USD $12,091 $0.956030 0.67% Spot Percentage 最近
19 HitBTC LSK/USDT $10,267 $0.944242 0.57% Spot Percentage 最近
20 HitBTC LSK/ETH $7,218 $0.944142 0.40% Spot Percentage 最近
21 Binance LSK/BNB $5,610 $0.957650 0.31% Spot Percentage 最近
22 Poloniex LSK/BTC $4,429 $0.950868 0.24% Spot Percentage 最近
23 Upbit LSK/BTC $4,094 $0.941746 0.23% Spot Percentage 最近
24 Huobi Global LSK/ETH $3,737 $0.970818 0.21% Spot Percentage 最近
25 OKEx LSK/USDT $1,888 $0.945751 0.10% Spot Percentage 最近
26 Exrates LSK/BTC $1,279 $0.952112 0.07% Spot Percentage 最近
27 KuCoin LSK/BTC $893 $0.942679 0.05% Spot Percentage 最近
28 YoBit LSK/BTC $664 $0.935423 0.04% Spot Percentage 最近
29 Coindeal LSK/BTC $558 $0.954082 0.03% Spot Percentage 最近
30 Poloniex LSK/USDT $386 $0.965220 0.02% Spot Percentage 最近
31 OKEx LSK/BTC $258 $0.953667 0.01% Spot Percentage 最近
32 BitBay LSK/BTC $111 $0.912514 0.01% Spot Percentage 最近
33 OKEx LSK/ETH $64 $0.940443 0.00% Spot Percentage 最近
34 YoBit LSK/USD $63 $0.966587 0.00% Spot Percentage 最近
35 KuCoin LSK/ETH $60 $0.977438 0.00% Spot Percentage 最近
36 Gate.io LSK/USDT $9 $0.925629 0.00% Spot Percentage 最近
37 COSS LSK/COS $1 $0.681828 0.00% Spot Percentage 最近
38 HitBTC LSK/EOS $1 $0.955365 0.00% Spot Percentage 最近
39 BitBay LSK/USD $0 $0.930000 0.00% Spot Percentage 最近
40 BitBay LSK/EUR $0 $0.927306 0.00% Spot Percentage 最近
41 COSS LSK/BTC $0 $0.974399 0.00% Spot Percentage 最近
42 COSS LSK/ETH $0 $1.09 0.00% Spot Percentage 最近
43 Bit-Z LSK/BTC $0 $0.932935 0.00% Spot Percentage 最近
44 Gate.io LSK/BTC $0 $0.953667 0.00% Spot Percentage 最近
45 COSS LSK/USD $0 $2.10 0.00% Spot Percentage 最近
46 Bitbns LSK/INR $0 $1.27 0.00% Spot Percentage 最近
47 COSS LSK/USDT $0 $1.06 0.00% Spot Percentage 最近
48 Huobi Korea LSK/BTC $0 $0.953667 0.00% Spot Percentage 最近
49 Huobi Korea LSK/ETH $0 $0.970818 0.00% Spot Percentage 最近
50 WazirX LSK/USDT $0 $0.915568 0.00% Spot Percentage 最近
51 Huobi (HBUS) LSK/BTC ** $111 * $0.953667 0.00% Spot Percentage 最近
52 Huobi (HBUS) LSK/ETH ** $24 * $0.970818 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Lisk 社交媒體動態

Lisk 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk統計值
Lisk價格 0.947327 USD
Lisk回報率 -53.45%
市場排名 #49
市值 113,831,300 USD
24小時交易量 1,808,687 USD
流通供給量 120,160,466 LSK
總供給量 135,256,879 LSK
最大供給量 無數據
歷來最高價 39.31 USD
(2018年01月07日)
歷來最低價 0.095652 USD
(2017年03月02日)
52星期最高價 / 最低價 3.80 USD /
0.897014 USD
90天最高價 / 最低價 2.30 USD /
0.897014 USD
30天最高價 / 最低價 1.49 USD /
0.897014 USD
7天最高價 / 最低價 1.07 USD /
0.897014 USD
24小時最高價 / 最低價 0.973829 USD /
0.936600 USD
昨天最高價 / 最低價 0.980963 USD /
0.936600 USD
昨天開盤價 / 收盤價 0.972595 USD /
0.958087 USD
昨天的價格變動 $-0.014508 USD (-1.49%)
昨天的交易量 $1,562,100 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率