加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Lisk Lisk (LSK)

1.98 USD (5.89%)
0.00024976 BTC (1.13%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
232,360,748 USD
29,264 BTC
交易量(24小时)
6,291,222 USD
792.34 BTC
流通供给量
117,170,900 LSK
总供给量
132,286,030 LSK
从服务器加载数据...

Lisk 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 YoBit LSK/BTC $3,181,952 $1.98 50.17% Spot Percentage 最近
2 Binance LSK/BTC $1,136,741 $1.99 17.92% Spot Percentage 最近
3 HitBTC LSK/BTC $613,715 $1.99 9.68% Spot Percentage 最近
4 CHAOEX LSK/BTC $328,048 $1.98 5.17% Spot Percentage 最近
5 BitBay LSK/PLN $175,374 $1.99 2.77% Spot Percentage 最近
6 Upbit LSK/KRW $151,893 $1.98 2.39% Spot Percentage 最近
7 Bittrex LSK/BTC $143,589 $1.98 2.26% Spot Percentage 最近
8 Livecoin LSK/BTC $129,950 $2.00 2.05% Spot Percentage 最近
9 Upbit LSK/BTC $62,887 $1.98 0.99% Spot Percentage 最近
10 HitBTC LSK/ETH $59,254 $1.99 0.93% Spot Percentage 最近
11 Coinall LSK/BTC ** $51,263 $1.99 0.81% Spot Transaction Mining 最近
12 Exrates LSK/USD $42,978 $1.98 0.68% Spot Percentage 最近
13 Binance LSK/ETH $42,751 $1.98 0.67% Spot Percentage 最近
14 HitBTC LSK/USDT $40,146 $1.99 0.63% Spot Percentage 最近
15 Huobi Global LSK/BTC $37,673 $1.98 0.59% Spot Percentage 最近
16 Binance LSK/BNB $33,827 $1.95 0.53% Spot Percentage 最近
17 Poloniex LSK/BTC $23,031 $1.98 0.36% Spot Percentage 最近
18 Exmo LSK/USD $21,835 $1.95 0.34% Spot Percentage 最近
19 KuCoin LSK/BTC $9,699 $2.00 0.15% Spot Percentage 最近
20 Exmo LSK/BTC $7,836 $1.99 0.12% Spot Percentage 最近
21 Poloniex LSK/USDT $7,742 $1.96 0.12% Spot Percentage 最近
22 Exrates LSK/USDT $7,205 $1.98 0.11% Spot Percentage 最近
23 Coindeal LSK/BTC $5,969 $1.96 0.09% Spot Percentage 最近
24 Livecoin LSK/USD $5,820 $1.94 0.09% Spot Percentage 最近
25 OKEx LSK/BTC $4,552 $1.99 0.07% Spot Percentage 最近
26 BitBay LSK/BTC $3,502 $1.98 0.06% Spot Percentage 最近
27 KuCoin LSK/ETH $2,445 $1.94 0.04% Spot Percentage 最近
28 OKEx LSK/USDT $2,097 $2.00 0.03% Spot Percentage 最近
29 LiteBit.eu LSK/EUR $2,046 $1.99 0.03% Spot Percentage 最近
30 Huobi Global LSK/ETH $1,968 $1.98 0.03% Spot Percentage 最近
31 Poloniex LSK/ETH $1,565 $1.97 0.02% Spot Percentage 最近
32 Exmo LSK/RUB $1,509 $1.96 0.02% Spot Percentage 最近
33 Gate.io LSK/USDT $900 $1.96 0.01% Spot Percentage 最近
34 Gate.io LSK/BTC $230 $1.94 0.00% Spot Percentage 最近
35 Huobi (HBUS) LSK/BTC $125 $1.98 0.00% Spot Percentage 最近
36 YoBit LSK/USD $122 $1.99 0.00% Spot Percentage 最近
37 BitBay LSK/EUR $113 $2.14 0.00% Spot Percentage 最近
38 BitBay LSK/USD $108 $2.00 0.00% Spot Percentage 最近
39 HitBTC LSK/EOS $17 $1.93 0.00% Spot Percentage 最近
40 OKEx LSK/ETH $10 $2.02 0.00% Spot Percentage 最近
41 Huobi (HBUS) LSK/ETH $0 $1.98 0.00% Spot Percentage 最近
42 Huobi Korea LSK/BTC $0 $1.98 0.00% Spot Percentage 最近
43 Huobi Korea LSK/ETH $0 $1.98 0.00% Spot Percentage 最近
44 COSS LSK/BTC $0 $1.75 0.00% Spot Percentage 最近
45 COSS LSK/ETH $0 $0.675001 0.00% Spot Percentage 最近
46 Bit-Z LSK/BTC $0 $1.62 0.00% Spot Percentage 最近
47 Coinbe LSK/BTC $0 $1.11 0.00% Spot Percentage 最近
48 COSS LSK/USD $0 $2.10 0.00% Spot Percentage 最近
49 COSS LSK/COSS $0 $1.79 0.00% Spot Percentage 最近
50 Bitbns LSK/INR $0 $2.01 0.00% Spot Percentage 最近
51 COSS LSK/TUSD $0 $1.69 0.00% Spot Percentage 最近
52 COSS LSK/XRP $0 $2.12 0.00% Spot Percentage 最近
53 COSS LSK/USDT $0 $1.47 0.00% Spot Percentage 最近
54 ABCC LSK/ETH $0 $2.14 0.00% Spot Percentage 最近
55 CoinEgg LSK/BTC *** $1,221,431 *** $2.36 0.00% Spot Percentage 最近
56 Exrates LSK/BTC *** $387,253 *** $2.63 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Lisk社交媒体动态

Lisk的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk统计数据
Lisk价格 1.98 USD
Lisk投资回报率 -2.56%
市场排名 #38
市值 232,360,748 USD
24小时交易量 6,291,222 USD
流通供给量 117,170,900 LSK
总供给量 132,286,030 LSK
最大供给量 无数据
历史最高纪录 39.31 USD
(2018年01月07日)
历史最低纪录 0.095652 USD
(2017年03月02日)
52周最高纪录/最低纪录 10.16 USD /
1.05 USD
90天高纪录/最低纪录 2.43 USD /
1.17 USD
30天高纪录/最低纪录 2.43 USD /
1.59 USD
7天高纪录/最低纪录 2.20 USD /
1.83 USD
24小时高纪录/最低纪录 2.02 USD /
1.83 USD
昨日高纪录/最低纪录 1.96 USD /
1.83 USD
昨日开盘价/收盘价 1.86 USD /
1.91 USD
昨日变化 $0.051713 USD (+2.78%)
昨日交易量 $5,294,405 USD

发布(或最高已知价格)时购买的大致投资回报率