Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Golem Golem (GNT)

0.061332 USD (-2.68%)
0.00000609 BTC (-1.28%)
0.00027739 ETH (-5.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
59,151,558 USD
5,869 BTC
267,527 ETH
交易量(24小時)
2,760,319 USD
273.89 BTC
12,484 ETH
流通供給量
964,450,000 GNT
總供給量
1,000,000,000 GNT
從服務器加載數據...

Golem 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEx GNT/BCH $797,685 $0.061367 28.90% Spot Percentage 最近
2 CoinEx GNT/BTC $524,045 $0.061067 18.98% Spot Percentage 最近
3 Binance GNT/BTC $260,484 $0.061370 9.44% Spot Percentage 最近
4 CoinEx GNT/ETH $174,070 $0.060618 6.31% Spot Percentage 最近
5 Upbit GNT/KRW $159,063 $0.060190 5.76% Spot Percentage 最近
6 Huobi Global GNT/USDT $133,194 $0.061239 4.83% Spot Percentage 最近
7 Bitrue GNT/BTC $103,137 $0.061470 3.74% Spot Percentage 最近
8 HitBTC GNT/USDT $56,668 $0.061241 2.05% Spot Percentage 最近
9 VinDAX GNT/ETH $46,100 $0.070882 1.67% Spot Percentage 最近
10 Vebitcoin GNT/TRY $42,078 $0.060605 1.52% Spot Percentage 最近
11 HitBTC GNT/BTC $40,309 $0.061138 1.46% Spot Percentage 最近
12 Bittrex GNT/BTC $38,450 $0.060866 1.39% Spot Percentage 最近
13 VinDAX GNT/BTC $34,668 $0.059959 1.26% Spot Percentage 最近
14 Dcoin GNT/USDT $34,468 $0.061685 1.25% Spot Percentage 最近
15 Huobi Global GNT/BTC $33,017 $0.061269 1.20% Spot Percentage 最近
16 Upbit GNT/BTC $31,004 $0.061067 1.12% Spot Percentage 最近
17 Sistemkoin GNT/TRY $30,080 $0.061373 1.09% Spot Percentage 最近
18 ZB.COM GNT/USDT $22,123 $0.061984 0.80% Spot Percentage 最近
19 OKEx GNT/USDT $17,982 $0.061339 0.65% Spot Percentage 最近
20 Mercatox GNT/BTC $15,750 $0.060362 0.57% Spot Percentage 最近
21 BitMart GNT/ETH $14,814 $0.061794 0.54% Spot Percentage 最近
22 Sistemkoin GNT/BTC $13,364 $0.060563 0.48% Spot Percentage 最近
23 CoinField GNT/XRP $13,027 $0.061336 0.47% Spot Percentage 最近
24 Fatbtc GNT/ETH $12,867 $0.060627 0.47% Spot Percentage 最近
25 Coinbase Pro GNT/USDC $11,066 $0.061419 0.40% Spot Percentage 最近
26 Poloniex GNT/BTC $9,588 $0.061168 0.35% Spot Percentage 最近
27 Bitso GNT/MXN $9,278 $0.060814 0.34% Spot Percentage 最近
28 Sistemkoin GNT/USDT $9,210 $0.065132 0.33% Spot Percentage 最近
29 Binance GNT/ETH $7,782 $0.061794 0.28% Spot Percentage 最近
30 OKEx GNT/BTC $7,000 $0.061470 0.25% Spot Percentage 最近
31 BitMart GNT/BTC $6,046 $0.061370 0.22% Spot Percentage 最近
32 Binance GNT/BNB $5,253 $0.061458 0.19% Spot Percentage 最近
33 Trade.io GNT/BTC $5,142 $0.061168 0.19% Spot Percentage 最近
34 HitBTC GNT/ETH $5,126 $0.060562 0.19% Spot Percentage 最近
35 Bittrex GNT/ETH $4,288 $0.061025 0.16% Spot Percentage 最近
36 Upbit GNT/ETH $4,142 $0.061025 0.15% Spot Percentage 最近
37 Coineal GNT/ETH $3,928 $0.073765 0.14% Spot Percentage 最近
38 Sistemkoin GNT/ETH $3,547 $0.063271 0.13% Spot Percentage 最近
39 Alterdice GNT/BTC $3,106 $0.061370 0.11% Spot Percentage 最近
40 BW.com GNT/USDT $2,296 $0.061640 0.08% Spot Percentage 最近
41 Huobi Global GNT/ETH $1,912 $0.061200 0.07% Spot Percentage 最近
42 Exmo GNT/BTC $1,847 $0.061067 0.07% Spot Percentage 最近
43 Trade.io GNT/ETH $1,438 $0.061589 0.05% Spot Percentage 最近
44 Gate.io GNT/USDT $1,143 $0.061640 0.04% Spot Percentage 最近
45 Korbit GNT/KRW $1,062 $0.059102 0.04% Spot Percentage 最近
46 Poloniex GNT/USDT $1,009 $0.061018 0.04% Spot Percentage 最近
47 Exmo GNT/ETH $980 $0.061074 0.04% Spot Percentage 最近
48 Bitrue GNT/XRP $796 $0.061701 0.03% Spot Percentage 最近
49 BTC Markets GNT/AUD $771 $0.062148 0.03% Spot Percentage 最近
50 Bitso GNT/BTC $652 $0.060966 0.02% Spot Percentage 最近
51 Livecoin GNT/BTC $618 $0.060664 0.02% Spot Percentage 最近
52 BitBay GNT/PLN $554 $0.061127 0.02% Spot Percentage 最近
53 Ethfinex GNT/BTC $459 $0.062982 0.02% Spot Percentage 最近
54 BTC Markets GNT/BTC $332 $0.060463 0.01% Spot Percentage 最近
55 Huobi Korea GNT/BTC $248 $0.061269 0.01% Spot Percentage 最近
56 Bitkub GNT/THB $234 $0.059633 0.01% Spot Percentage 最近
57 Huobi Korea GNT/USDT $228 $0.061239 0.01% Spot Percentage 最近
58 Ethfinex GNT/USD $195 $0.057868 0.01% Spot Percentage 最近
59 Bitbns GNT/INR $164 $0.077789 0.01% Spot Percentage 最近
60 Alterdice GNT/ETH $151 $0.060987 0.01% Spot Percentage 最近
61 Ethfinex GNT/ETH $66 $0.061909 0.00% Spot Percentage 最近
62 Gate.io GNT/ETH $56 $0.060804 0.00% Spot Percentage 最近
63 Bitrue GNT/ETH $46 $0.061350 0.00% Spot Percentage 最近
64 Huobi Korea GNT/ETH $28 $0.061200 0.00% Spot Percentage 最近
65 WazirX GNT/USDT $22 $0.061841 0.00% Spot Percentage 最近
66 GOPAX GNT/KRW $18 $0.058599 0.00% Spot Percentage 最近
67 BitBay GNT/BTC $18 $0.059153 0.00% Spot Percentage 最近
68 YoBit GNT/BTC $9 $0.057540 0.00% Spot Percentage 最近
69 CoinExchange GNT/BTC $7 $0.074571 0.00% Spot Percentage 最近
70 Independent Reserve GNT/AUD $7 $0.064667 0.00% Spot Percentage 最近
71 ZB.COM GNT/BTC $4 $0.058649 0.00% Spot Percentage 最近
72 Hanbitco GNT/BTC $0 $0.070540 0.00% Spot Percentage 最近
73 CoinMetro GNT/EUR $0 $0.057935 0.00% Spot Percentage 最近
74 Tidex GNT/BTC $0 $0.064191 0.00% Spot Percentage 最近
75 OKEx GNT/ETH $0 $0.059698 0.00% Spot Percentage 最近
76 WazirX GNT/INR $0 $0.070781 0.00% Spot Percentage 最近
77 WazirX GNT/BTC $0 $0.056633 0.00% Spot Percentage 最近
78 Braziliex GNT/BTC $0 $0.050990 0.00% Spot Percentage 最近
79 BiteBTC GNT/ETH ** $149,104 $0.076878 0.00% Spot Unknown 最近
80 Bithumb GNT/KRW ** $89,704 * $0.060692 0.00% Spot Percentage 最近
81 CoinZest GNT/KRW ** $45,049 $0.083630 0.00% Spot Transaction Mining 最近
82 Iquant GNT/BTC ** $16,560 * $0.060660 0.00% Spot Percentage 65 小時前
83 CoinPlace GNT/BTC ** $2,398 * $0.050688 0.00% Spot Percentage 最近
84 CredoEx GNT/CREDO ** $0 * $0.113845 0.00% Spot Percentage 最近
85 LocalTrade GNT/USD ** $0 * $0.059140 0.00% Spot Percentage 最近
86 LocalTrade GNT/ETH ** $0 * $0.070871 0.00% Spot Percentage 最近
87 LocalTrade GNT/USDT ** $0 * $0.059371 0.00% Spot Percentage 最近
88 CoinZest GNT/BTC ** $0 $21.16 0.00% Spot Transaction Mining 最近
89 CoinZest GNT/ETH ** $0 $14.15 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Golem 社交媒體動態

Golem 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem統計值
Golem價格 0.061332 USD
Golem回報率 +307.49%
市場排名 #80
市值 59,151,558 USD
24小時交易量 2,760,319 USD
流通供給量 964,450,000 GNT
總供給量 1,000,000,000 GNT
最大供給量 無數據
歷來最高價 1.25 USD
(2018年01月08日)
歷來最低價 0.008797 USD
(2016年12月12日)
52星期最高價 / 最低價 0.188726 USD /
0.047952 USD
90天最高價 / 最低價 0.105457 USD /
0.047952 USD
30天最高價 / 最低價 0.071765 USD /
0.048735 USD
7天最高價 / 最低價 0.063392 USD /
0.058035 USD
24小時最高價 / 最低價 0.063392 USD /
0.058224 USD
昨天最高價 / 最低價 0.063386 USD /
0.060456 USD
昨天開盤價 / 收盤價 0.060605 USD /
0.063075 USD
昨天的價格變動 $0.002471 USD (+4.08%)
昨天的交易量 $2,883,574 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率