New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Maker Maker (MKR)

496.74 USD (2.72%)
0.06170246 BTC (1.48%)
2.84 ETH (1.49%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
496,742,775 USD
61,702 BTC
2,841,626 ETH
交易量(24小時)
14,610,799 USD
1,815 BTC
83,581 ETH
流通供給量
1,000,000 MKR
從服務器加載數據...

Maker 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 BKEX MKR/ETH $11,528,761 $497.66 78.91% Spot Percentage 最近
2 Bitinka MKR/ETH $831,396 $494.63 5.69% Spot Percentage 最近
3 Bitinka MKR/USDT $780,538 $490.96 5.34% Spot Percentage 最近
4 OceanEx MKR/VET $242,472 $495.75 1.66% Spot Percentage 最近
5 OceanEx MKR/USDT $216,505 $495.18 1.48% Spot Percentage 最近
6 Bitinka MKR/BTC $100,340 $493.90 0.69% Spot Percentage 最近
7 BitAsset MKR/BTC $93,054 $499.40 0.64% Spot Percentage 最近
8 Fatbtc MKR/ETH $67,807 $461.04 0.46% Spot Percentage 最近
9 OKEx MKR/BTC $61,772 $499.40 0.42% Spot Percentage 最近
10 Sistemkoin MKR/USDT $59,810 $489.35 0.41% Spot Percentage 最近
11 Sistemkoin MKR/TRY $58,736 $492.54 0.40% Spot Percentage 最近
12 BKEX MKR/USDT $58,533 $502.03 0.40% Spot Percentage 最近
13 Kyber Network MKR/ETH $50,862 $495.92 0.35% Spot Percentage 最近
14 Bitinka MKR/USD $45,595 $491.32 0.31% Spot Percentage 最近
15 Bitinka MKR/EUR $41,699 $487.54 0.29% Spot Percentage 最近
16 Bitinka MKR/DAI $39,141 $494.58 0.27% Spot Percentage 最近
17 Omgfin MKR/USDT $36,028 $490.90 0.25% Spot Percentage 最近
18 Shortex MKR/BTC $30,423 $499.46 0.21% Spot Percentage 最近
19 Sistemkoin MKR/BTC $29,879 $491.39 0.20% Spot Percentage 最近
20 Omgfin MKR/BTC $24,531 $490.37 0.17% Spot Percentage 最近
21 WhiteBit MKR/BTC $23,803 $499.40 0.16% Spot Percentage 最近
22 OKEx MKR/USDT $23,796 $502.03 0.16% Spot Percentage 最近
23 ProBit Exchange MKR/USDT $23,528 $496.44 0.16% Spot Percentage 最近
24 Exmo MKR/DAI $22,745 $501.48 0.16% Spot Percentage 最近
25 WhiteBit MKR/ETH $17,261 $496.46 0.12% Spot Percentage 最近
26 Exmo MKR/BTC $16,077 $499.55 0.11% Spot Percentage 最近
27 Sistemkoin MKR/ETH $15,767 $490.66 0.11% Spot Percentage 最近
28 HitBTC MKR/BTC $12,790 $495.94 0.09% Spot Percentage 最近
29 WhiteBit MKR/USD $11,546 $497.67 0.08% Spot Percentage 最近
30 HitBTC MKR/ETH $7,509 $497.23 0.05% Spot Percentage 最近
31 OKEx MKR/ETH $5,843 $496.46 0.04% Spot Percentage 最近
32 GOPAX MKR/KRW $5,389 $480.94 0.04% Spot Percentage 最近
33 Shortex MKR/ETH $3,508 $497.20 0.02% Spot Percentage 最近
34 Omgfin MKR/ETH $3,401 $490.15 0.02% Spot Percentage 最近
35 Bancor Network MKR/BNT $2,378 $508.13 0.02% Spot Percentage 最近
36 DDEX MKR/DAI $2,124 $475.13 0.01% Spot Percentage 最近
37 Bittrex MKR/BTC $1,815 $499.40 0.01% Spot Percentage 最近
38 BitMart MKR/ETH $1,744 $496.46 0.01% Spot Percentage 最近
39 KuCoin MKR/ETH $1,554 $497.28 0.01% Spot Percentage 最近
40 Ethfinex MKR/BTC $1,421 $495.38 0.01% Spot Percentage 最近
41 KuCoin MKR/BTC $1,352 $495.46 0.01% Spot Percentage 最近
42 BitMart MKR/BTC $1,304 $499.40 0.01% Spot Percentage 最近
43 Omgfin MKR/UQC $1,116 $496.48 0.01% Spot Percentage 最近
44 Trade.io MKR/ETH $1,027 $497.28 0.01% Spot Percentage 最近
45 Trade.io MKR/BTC $933 $495.94 0.01% Spot Percentage 最近
46 ProBit Exchange MKR/BTC $546 $495.46 0.00% Spot Percentage 最近
47 Bittrex MKR/ETH $530 $493.95 0.00% Spot Percentage 最近
48 KuCoin MKR/DAI $516 $498.88 0.00% Spot Percentage 最近
49 Ethfinex MKR/USD $387 $491.34 0.00% Spot Percentage 最近
50 Ethfinex MKR/ETH $386 $493.08 0.00% Spot Percentage 最近
51 Upbit MKR/BTC $237 $499.40 0.00% Spot Percentage 最近
52 DDEX MKR/WETH $141 $455.58 0.00% Spot Percentage 最近
53 Dex-Trade MKR/BTC $95 $495.86 0.00% Spot Percentage 最近
54 Switcheo Network MKR/ETH $79 $489.47 0.00% Spot Percentage 最近
55 Gate.io MKR/ETH $66 $492.61 0.00% Spot Percentage 最近
56 HitBTC MKR/USDT $65 $491.07 0.00% Spot Percentage 最近
57 Ethfinex MKR/DAI $64 $483.03 0.00% Spot Percentage 最近
58 IDEX MKR/ETH $63 $524.43 0.00% Spot Percentage 最近
59 GOPAX MKR/ETH $5 $259.31 0.00% Spot Percentage 最近
60 Dex-Trade MKR/ETH $4 $497.39 0.00% Spot Percentage 最近
61 Bibox MKR/BTC $0 $604.35 0.00% Spot Percentage 最近
62 Bibox MKR/ETH $0 $481.88 0.00% Spot Percentage 最近
63 Gate.io MKR/USDT $0 $480.13 0.00% Spot Percentage 最近
64 HitBTC MKR/DAI $0 $512.62 0.00% Spot Percentage 最近
65 Switcheo Network MKR/DAI $0 $505.77 0.00% Spot Percentage 最近
66 COSS MKR/USDT $0 $556.07 0.00% Spot Percentage 最近
67 COSS MKR/ETH $0 $498.50 0.00% Spot Percentage 最近
68 COSS MKR/DAI $0 $560.25 0.00% Spot Percentage 最近
69 COSS MKR/BTC $0 $519.62 0.00% Spot Percentage 最近
70 COSS MKR/COS $0 $180.85 0.00% Spot Percentage 最近
71 BitBay MKR/BTC $0 $1208.23 0.00% Spot Percentage 最近
72 Korbit MKR/KRW $0 $503.85 0.00% Spot Percentage 最近
73 OKEx Korea MKR/USDT $0 $502.03 0.00% Spot Percentage 最近
74 OKEx Korea MKR/BTC $0 $499.40 0.00% Spot Percentage 最近
75 CROSS exchange MKR/BTC ** $417,471 $499.40 0.00% Spot Transaction Mining 最近
76 Radar Relay MKR/WETH ** $1,834 * $462.14 0.00% Spot Percentage 最近
77 CoinPlace MKR/BTC ** $438 * $438.17 0.00% Spot Percentage 最近
78 LocalTrade MKR/BTC ** $22 * $490.14 0.00% Spot Percentage 最近
79 LocalTrade MKR/USD ** $1 * $492.18 0.00% Spot Percentage 最近
80 Radar Relay MKR/DAI ** $0 * $507.52 0.00% Spot Percentage 最近
81 LocalTrade MKR/USDT ** $0 * $520.91 0.00% Spot Percentage 最近
82 Allbit MKR/ETH ** $0 * $1206.18 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Maker 社交媒體動態

Maker 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker統計值
Maker價格 496.74 USD
Maker回報率 +2147.84%
市場排名 #23
市值 496,742,775 USD
24小時交易量 14,610,799 USD
流通供給量 1,000,000 MKR
總供給量 1,000,000 MKR
最大供給量 無數據
歷來最高價 1773.92 USD
(2018年01月18日)
歷來最低價 21.06 USD
(2017年01月30日)
52星期最高價 / 最低價 805.02 USD /
200.05 USD
90天最高價 / 最低價 612.77 USD /
406.19 USD
30天最高價 / 最低價 574.41 USD /
416.03 USD
7天最高價 / 最低價 523.19 USD /
474.26 USD
24小時最高價 / 最低價 499.86 USD /
476.57 USD
昨天最高價 / 最低價 500.84 USD /
474.26 USD
昨天開盤價 / 收盤價 488.27 USD /
487.65 USD
昨天的價格變動 $-0.627795 USD (-0.13%)
昨天的交易量 $15,885,206 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率