加密貨幣:  11,123交易所:  391市值:  NT$44,850,406,189,35924小時交易量:  NT$2,318,588,405,241市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  40 Gwei

歷史記錄 - 14 April 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.55TNT$2,547,727,284,085

17,645,800 BTC
$10,391,952,498
-0.18%
1.41%
-1.05%
2
以太幣

NT$495.47BNT$495,473,403,858

105,661,383 ETH
$4,846,298,303
-0.26%
2.06%
-5.03%
3
XRP

NT$383.93BNT$383,929,042,915

41,792,108,527 XRP *
$746,765,729
0.01%
0.73%
-8.89%
4
BCH

NT$142.97BNT$142,974,136,248

17,728,738 BCH
$990,830,744
0.04%
3.30%
-9.72%
5
LTC

NT$142.14BNT$142,142,900,414

61,342,534 LTC
$2,328,308,745
0.94%
6.09%
-10.46%
6
EOS

NT$140.40BNT$140,404,513,889

906,245,118 EOS *
$1,965,356,809
0.69%
3.76%
0.92%
7
BNB

NT$76.88BNT$76,882,689,566

141,175,490 BNB *
$189,084,742
-0.28%
4.50%
2.86%
8
USDT

NT$67.94BNT$67,937,766,018

2,418,629,656 USDT *
$9,870,255,987
-0.01%
-0.07%
0.01%
9
XLM

NT$62.92BNT$62,917,330,848

19,302,933,338 XLM *
$233,364,143
-0.90%
0.86%
-11.18%
10
ADA

NT$61.31BNT$61,313,759,279

25,927,070,538 ADA
$82,514,758
-0.51%
1.28%
-6.00%
11
TRX

NT$50.42BNT$50,417,103,356

66,682,072,191 TRX
$318,773,007
-0.02%
2.81%
-5.86%
12
BSV

NT$35.19BNT$35,186,978,836

17,726,686 BSV
$83,823,672
0.33%
1.42%
-17.57%
13
XMR

NT$31.47BNT$31,473,782,645

16,919,320 XMR
$122,650,716
-0.85%
2.14%
-5.15%
14
DASH

NT$30.14BNT$30,142,884,125

8,751,064 DASH
$242,571,615
-0.25%
2.83%
-8.90%
15
MIOTA

NT$24.61BNT$24,610,880,252

2,779,530,283 MIOTA *
$24,796,128
-0.70%
-1.32%
-12.38%
16
XTZ

NT$21.14BNT$21,144,540,665

662,874,928 XTZ *
$7,879,353
0.09%
16.47%
16.93%
17
NEO

NT$20.52BNT$20,519,229,414

65,000,000 NEO *
$213,128,800
-0.24%
1.81%
-13.25%
18
ETC

NT$19.75BNT$19,748,253,462

109,725,305 ETC
$371,013,644
0.42%
1.68%
-15.33%
19
ONT

NT$18.87BNT$18,874,709,705

494,854,358 ONT *
$55,626,147
0.56%
3.21%
-11.38%
20
MKR

NT$17.79BNT$17,788,062,461

1,000,000 MKR *
$1,793,830
0.70%
0.22%
-16.80%
NEM
Zcash
Crypto.com Coin
VeChain
Basic Attention Token
Dogecoin
Bitcoin Gold
Waves
OmiseGO
Qtum
USD Coin
Decred
Lisk
Augur
Nano
Ravencoin
TrueUSD
0x
Chainlink
Zilliqa
ICON
BitShares
Bytecoin
IOST
Bitcoin Diamond
Holo
DigiByte
Aeternity
Verge
Pundi X
Steem
BitTorrent
Siacoin
Huobi Token
Enjin Coin
Bytom
Komodo
Maximine Coin
Stratis
Paxos Standard
KuCoin Shares
THETA
Aurora
ABBC Coin
Digitex Futures
Status
Mixin
Single Collateral DAI
Insight Chain
Golem
Waltonchain
Project Pai
Factom
WAX
Ardor
Populous
GXChain
Cryptonex
Qubitica
Ark
MCO
HyperCash
ThoreCoin
Gemini Dollar
Nebulas
Loopring
VestChain
MaidSafeCoin
Revain
Lambda
Elastos
Zcoin
Decentraland
NULS
TrueChain
Loom Network
Aion
Electroneum
PIVX
WaykiChain
aelf
QASH
Power Ledger
ReddCoin
REPO
Kyber Network
Horizen
Nexo
Bibox Token
Wanchain
Bancor
Metaverse ETP
MOAC
MonaCoin
DigixDAO
Dent
Polymath
Enigma
iExec RLC
QuarkChain
ODEM
Santiment Network Token
Storj
Buggyra Coin Zero
RSK Infrastructure Framework
IoTeX
LATOKEN
TomoChain
Davinci Coin
FunFair
Celer Network
Kin
Obyte
STASIS EURO
TenX
Nxt
Linkey
TTC
CyberMiles
Syscoin
Gas
Groestlcoin
Veritaseum
Centrality
Apollo Currency
Quant
WhiteCoin
Metadium
Cred
Cortex
Mainframe
S4FE
Credo
#MetaHash
Civic
Cindicator
Bread
Dragonchain
Arcblock
Clams
Odyssey
Ecoreal Estate
ProximaX
Vertcoin
TokenClub
Mithril
Tael
SingularityNET
MediBloc [ERC20]
Neblio
Moeda Loyalty Points
Nectar
Matrix AI Network
Nexus
Grin
Cosmo Coin
Metal
Telcoin
Spectre.ai Dividend Token
BitKan
Energi
High Performance Blockchain
Request
Skycoin
CRYPTO20
Ankr
Endor Protocol
INO COIN
Storm
Fusion
Gifto
BnkToTheFuture
Wagerr
Monolith
Aragon
Particl
SmartCash
BitCapitalVendor
Einsteinium
Everex