加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Grin Grin (GRIN)

2.69 USD (-2.92%)
0.00026355 BTC (-1.69%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
49,682,423 USD
4,861 BTC
交易量(24小時)
31,749,905 USD
3,106 BTC
流通供給量
18,444,060 GRIN
從服務器加載數據...

Grin 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Hotbit GRIN/BTC $8,867,097 * $2.66 27.93% Spot Percentage 最近
2 Hotbit GRIN/USDT $8,476,614 * $2.68 26.70% Spot Percentage 最近
3 Hotbit GRIN/ETH $8,125,639 * $2.69 25.59% Spot Percentage 最近
4 DragonEX GRIN/USDT $1,811,748 $2.68 5.71% Spot Percentage 最近
5 CoinEgg GRIN/BTC $846,976 $2.69 2.67% Spot Percentage 最近
6 CoinEgg GRIN/USDT $837,444 $2.68 2.64% Spot Percentage 最近
7 BKEX GRIN/USDT $543,386 $2.78 1.71% Spot Percentage 最近
8 BitForex GRIN/USDT $277,417 $2.69 0.87% Spot Percentage 最近
9 BitForex GRIN/BTC $264,619 $2.69 0.83% Spot Percentage 最近
10 Gate.io GRIN/USDT $255,541 $2.69 0.80% Spot Percentage 最近
11 CoinEx GRIN/USDT $245,435 $2.67 0.77% Spot Percentage 最近
12 BHEX GRIN/BTC $207,223 $2.71 0.65% Spot Percentage 最近
13 BHEX GRIN/USDT $152,282 $2.70 0.48% Spot Percentage 最近
14 Coinall GRIN/USDT $102,004 $2.65 0.32% Spot Percentage 最近
15 HitBTC GRIN/BTC $94,861 * $2.70 0.30% Spot Percentage 最近
16 LBank GRIN/USDT $87,414 $2.76 0.28% Spot Percentage 最近
17 CoinEx GRIN/BCH $62,799 $2.57 0.20% Spot Percentage 最近
18 Coinall GRIN/BTC $60,401 $2.61 0.19% Spot Percentage 最近
19 Bibox GRIN/BTC $58,012 $2.69 0.18% Spot Percentage 最近
20 Bibox GRIN/USDT $51,102 $2.75 0.16% Spot Percentage 最近
21 CoinEx GRIN/BTC $46,028 $2.69 0.14% Spot Percentage 最近
22 HitBTC GRIN/USDT $39,623 * $2.72 0.12% Spot Percentage 最近
23 Bibox GRIN/ETH $39,156 $2.69 0.12% Spot Percentage 最近
24 KuCoin GRIN/BTC $37,340 $2.67 0.12% Spot Percentage 最近
25 Poloniex GRIN/BTC $27,217 $2.69 0.09% Spot Percentage 最近
26 KuCoin GRIN/ETH $27,032 $2.67 0.09% Spot Percentage 最近
27 Gate.io GRIN/BTC $22,770 $2.69 0.07% Spot Percentage 最近
28 KuCoin GRIN/USDT $19,742 $2.66 0.06% Spot Percentage 最近
29 BigONE GRIN/USDT $11,264 $2.69 0.04% Spot Percentage 最近
30 HitBTC GRIN/ETH $9,844 * $2.69 0.03% Spot Percentage 最近
31 Trade.io GRIN/BTC $8,729 $2.66 0.03% Spot Percentage 最近
32 Gate.io GRIN/ETH $8,293 $2.69 0.03% Spot Percentage 最近
33 Bittrex GRIN/BTC $7,794 $2.78 0.02% Spot Percentage 最近
34 Trade.io GRIN/ETH $5,105 $2.67 0.02% Spot Percentage 最近
35 CHAOEX GRIN/USDT $4,971 $2.73 0.02% Spot Percentage 最近
36 Poloniex GRIN/USDT $2,097 $2.61 0.01% Spot Percentage 最近
37 Poloniex GRIN/USDC $1,625 $2.67 0.01% Spot Percentage 最近
38 ZB.COM GRIN/USDT $1,181 $2.72 0.00% Spot Percentage 最近
39 BigONE GRIN/BTC $1,165 $2.69 0.00% Spot Percentage 最近
40 Bittrex GRIN/USDT $804 $2.72 0.00% Spot Percentage 最近
41 TradeOgre GRIN/BTC $110 $2.60 0.00% Spot Percentage 最近
42 OKCoin GRIN/USD $1 $3.13 0.00% Spot Percentage 最近
43 Bisq GRIN/BTC $0 $30.67 0.00% Spot Percentage 最近
44 OKEx GRIN/BTC $0 $2.61 0.00% Spot Percentage 最近
45 OKEx GRIN/ETH $0 $3.69 0.00% Spot Percentage 最近
46 OKEx GRIN/USDT $0 $2.65 0.00% Spot Percentage 最近
47 CoinBene GRIN/BTC $0 $4.38 0.00% Spot Percentage 最近
48 ABCC GRIN/BTC ** $0 * $2.86 0.00% Spot Percentage 最近
49 ABCC GRIN/USDT ** $0 * $3.00 0.00% Spot Percentage 最近
50 Coinall GRIN/ETH *** $68,305 *** $3.69 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Grin 社交媒體動態

Grin 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

基本加密貨幣資產評分(FCAS)是用以衡量加密貨幣項目健康狀況的單一且可靠的評分值。FCAS 衡量用戶活動、開發者行為和資產成熟度。了解 FCAS 的詳情

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin統計值
Grin價格 2.69 USD
Grin回報率 -72.96%
市場排名 #88
市值 49,682,423 USD
24小時交易量 31,749,905 USD
流通供給量 18,444,060 GRIN
總供給量 18,444,060 GRIN
最大供給量 無數據
歷來最高價 14.87 USD
(2019年01月28日)
歷來最低價 1.82 USD
(2019年05月12日)
52星期最高價 / 最低價 14.87 USD /
1.82 USD
90天最高價 / 最低價 7.56 USD /
2.10 USD
30天最高價 / 最低價 3.65 USD /
2.55 USD
7天最高價 / 最低價 2.96 USD /
2.55 USD
24小時最高價 / 最低價 2.81 USD /
2.67 USD
昨天最高價 / 最低價 2.83 USD /
2.62 USD
昨天開盤價 / 收盤價 2.77 USD /
2.78 USD
昨天的價格變動 $0.012482 USD (+0.45%)
昨天的交易量 $33,208,496 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率