加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Grin Grin (GRIN)

5.34 USD (-2.88%)
0.00058834 BTC (-2.02%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
70,598,041 USD
7,779 BTC
交易量(24小时)
51,561,674 USD
5,682 BTC
流通供给量
13,222,080 GRIN
从服务器加载数据...

Grin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Hotbit GRIN/BTC $14,656,687 * $5.34 28.43% Spot Percentage 最近
2 Gate.io GRIN/USDT $14,175,104 $5.36 27.49% Spot Percentage 最近
3 Hotbit GRIN/USDT $4,162,721 * $5.31 8.07% Spot Percentage 最近
4 BitForex GRIN/USDT $3,963,923 $5.31 7.69% Spot Percentage 最近
5 Hotbit GRIN/ETH $3,678,651 * $5.30 7.13% Spot Percentage 最近
6 BitForex GRIN/BTC $2,261,807 $5.25 4.39% Spot Percentage 最近
7 CoinEgg GRIN/USDT $1,686,941 $5.34 3.27% Spot Percentage 最近
8 Poloniex GRIN/BTC $1,341,311 $5.38 2.60% Spot Percentage 最近
9 CoinEgg GRIN/BTC $921,299 $5.38 1.79% Spot Percentage 最近
10 KuCoin GRIN/BTC $781,464 $5.35 1.52% Spot Percentage 最近
11 Bittrex GRIN/BTC $703,602 $5.36 1.36% Spot Percentage 最近
12 KuCoin GRIN/USDT $634,558 $5.31 1.23% Spot Percentage 最近
13 Gate.io GRIN/ETH $491,880 $5.35 0.95% Spot Percentage 最近
14 BHEX GRIN/USDT $429,138 $5.38 0.83% Spot Percentage 最近
15 KuCoin GRIN/ETH $285,770 $5.35 0.55% Spot Percentage 最近
16 Gate.io GRIN/BTC $260,803 $5.35 0.51% Spot Percentage 最近
17 Poloniex GRIN/USDC $257,316 $5.25 0.50% Spot Percentage 最近
18 HitBTC GRIN/BTC $189,771 * $5.53 0.37% Spot Percentage 最近
19 LBank GRIN/USDT $178,375 $4.99 0.35% Spot Percentage 最近
20 HitBTC GRIN/USDT $78,955 * $5.54 0.15% Spot Percentage 最近
21 BigONE GRIN/BTC $71,993 $5.40 0.14% Spot Percentage 最近
22 ZB.COM GRIN/USDT $58,894 $5.23 0.11% Spot Percentage 最近
23 HitBTC GRIN/ETH $48,471 * $5.54 0.09% Spot Percentage 最近
24 Bittrex GRIN/USDT $43,489 $5.41 0.08% Spot Percentage 最近
25 TradeOgre GRIN/BTC $38,668 $5.54 0.07% Spot Percentage 最近
26 BigONE GRIN/USDT $34,495 $5.46 0.07% Spot Percentage 最近
27 Trade.io GRIN/BTC $29,135 $5.31 0.06% Spot Percentage 最近
28 BHEX GRIN/BTC $27,753 $5.38 0.05% Spot Percentage 最近
29 Trade.io GRIN/ETH $19,755 $5.35 0.04% Spot Percentage 最近
30 Bibox GRIN/ETH $18,733 $5.35 0.04% Spot Percentage 最近
31 Bibox GRIN/BTC $16,201 $5.36 0.03% Spot Percentage 最近
32 CHAOEX GRIN/USDT $13,997 $5.87 0.03% Spot Percentage 最近
33 OKCoin GRIN/USD $13 $6.34 0.00% Spot Percentage 最近
34 Bisq GRIN/BTC $0 $27.24 0.00% Spot Percentage 最近
35 OKEx GRIN/BTC $0 $7.71 0.00% Spot Percentage 最近
36 OKEx GRIN/ETH $0 $3.74 0.00% Spot Percentage 最近
37 OKEx GRIN/USDT $0 $6.47 0.00% Spot Percentage 最近
38 CoinBene GRIN/BTC $0 $3.89 0.00% Spot Percentage 最近
39 BKEX GRIN/USDT ** $8,005,612 * $5.56 0.00% Spot Percentage 最近
40 Coinall GRIN/USDT ** $5,207,686 $6.45 0.00% Spot Transaction Mining 最近
41 DragonEX GRIN/USDT ** $3,526,676 * $5.36 0.00% Spot Percentage 最近
42 Coinall GRIN/ETH ** $1,509,675 $3.74 0.00% Spot Transaction Mining 最近
43 Coinall GRIN/BTC ** $1,234,544 $4.81 0.00% Spot Transaction Mining 最近
44 Bgogo GRIN/BTC ** $581 * $6.17 0.00% Spot Transaction Mining 最近
45 ABCC GRIN/USDT ** $199 * $5.73 0.00% Spot Percentage 最近
46 ABCC GRIN/BTC ** $29 * $5.82 0.00% Spot Percentage 最近
47 Bgogo GRIN/ETH ** $3 * $1.61 0.00% Spot Transaction Mining 24小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Grin社交媒体动态

Grin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin统计数据
Grin价格 5.34 USD
Grin投资回报率 -46.40%
市场排名 #91
市值 70,598,041 USD
24小时交易量 51,561,674 USD
流通供给量 13,222,080 GRIN
总供给量 13,222,080 GRIN
最大供给量 无数据
历史最高纪录 14.87 USD
(2019年01月28日)
历史最低纪录 1.82 USD
(2019年05月12日)
52周最高纪录/最低纪录 14.87 USD /
1.82 USD
90天高纪录/最低纪录 6.42 USD /
1.82 USD
30天高纪录/最低纪录 6.42 USD /
2.10 USD
7天高纪录/最低纪录 6.42 USD /
2.84 USD
24小时高纪录/最低纪录 6.42 USD /
5.30 USD
昨日高纪录/最低纪录 6.42 USD /
4.89 USD
昨日开盘价/收盘价 4.91 USD /
6.31 USD
昨日变化 $1.40 USD (+28.54%)
昨日交易量 $48,719,176 USD

发布(或最高已知价格)时购买的大致投资回报率