New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Grin Grin (GRIN)

0.983097 USD (-6.29%)
0.00012333 BTC (-6.72%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
23,412,835 USD
2,937 BTC
交易量(24小時)
25,077,191 USD
3,146 BTC
流通供給量
23,815,380 GRIN
從服務器加載數據...

Grin 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Hotbit GRIN/ETH $6,162,782 * $0.977608 24.58% Spot Percentage 最近
2 Hotbit GRIN/BTC $5,652,322 * $0.972502 22.54% Spot Percentage 最近
3 Hotbit GRIN/USDT $4,522,554 * $0.983751 18.03% Spot Percentage 最近
4 MXC GRIN/USDT $2,325,697 $0.980710 9.27% Spot Percentage 最近
5 MXC GRIN/ETH $1,324,482 $0.980600 5.28% Spot Percentage 最近
6 BitMart GRIN/USDT $927,363 $0.975581 3.70% Spot Percentage 最近
7 DragonEX GRIN/USDT $768,343 $0.990667 3.06% Spot Percentage 最近
8 BiKi GRIN/USDT $567,310 $0.979604 2.26% Spot Percentage 最近
9 BitForex GRIN/BTC $355,043 $0.987807 1.42% Spot Percentage 最近
10 CoinEx GRIN/BCH $325,394 $0.984200 1.30% Spot Percentage 最近
11 BitForex GRIN/USDT $301,117 $0.980404 1.20% Spot Percentage 最近
12 Gate.io GRIN/USDT $271,448 $0.980610 1.08% Spot Percentage 最近
13 CoinEgg GRIN/USDT $225,534 $0.985638 0.90% Spot Percentage 最近
14 BKEX GRIN/USDT $201,297 $0.980610 0.80% Spot Percentage 最近
15 BHEX GRIN/USDT $137,932 $0.997808 0.55% Spot Percentage 最近
16 CBX GRIN/USDT $97,340 $0.979805 0.39% Spot Percentage 最近
17 BigONE GRIN/USDT $97,302 $0.979503 0.39% Spot Percentage 最近
18 HitBTC GRIN/BTC $89,907 * $1.02 0.36% Spot Percentage 最近
19 CoinEx GRIN/USDT $76,781 $0.981917 0.31% Spot Percentage 最近
20 Poloniex GRIN/BTC $70,147 $0.986850 0.28% Spot Percentage 最近
21 Gate.io GRIN/BTC $62,984 $0.982785 0.25% Spot Percentage 最近
22 BHEX GRIN/BTC $39,708 $0.988444 0.16% Spot Percentage 最近
23 YunEx GRIN/USDT $38,715 $0.992679 0.15% Spot Percentage 最近
24 CoinEx GRIN/BTC $35,246 $0.983901 0.14% Spot Percentage 最近
25 KuCoin GRIN/BTC $34,745 $0.975292 0.14% Spot Percentage 最近
26 Coinall GRIN/USDT $34,046 $0.935351 0.14% Spot Percentage 最近
27 Omgfin GRIN/USDT $33,826 $1.21 0.13% Spot Percentage 最近
28 HitBTC GRIN/USDT $30,195 * $1.03 0.12% Spot Percentage 最近
29 Omgfin GRIN/UQC $26,317 $0.998245 0.10% Spot Percentage 最近
30 LBank GRIN/USDT $24,638 $1.07 0.10% Spot Percentage 最近
31 Coinall GRIN/BTC $22,421 $0.966523 0.09% Spot Percentage 最近
32 Bibox GRIN/ETH $21,541 $0.975149 0.09% Spot Percentage 最近
33 HitBTC GRIN/ETH $20,904 * $1.03 0.08% Spot Percentage 最近
34 Bibox GRIN/BTC $19,555 $0.983741 0.08% Spot Percentage 最近
35 Bibox GRIN/USDT $17,687 $0.978095 0.07% Spot Percentage 最近
36 KuCoin GRIN/USDT $17,251 $0.982251 0.07% Spot Percentage 最近
37 Poloniex GRIN/USDC $16,406 $0.989420 0.07% Spot Percentage 最近
38 Coinall GRIN/ETH $14,055 $0.802864 0.06% Spot Percentage 最近
39 Gate.io GRIN/ETH $10,740 $0.980426 0.04% Spot Percentage 最近
40 Omgfin GRIN/ETH $10,059 $1.24 0.04% Spot Percentage 最近
41 CBX GRIN/BTC $9,001 $0.979676 0.04% Spot Percentage 最近
42 BigONE GRIN/BTC $9,000 $0.980473 0.04% Spot Percentage 最近
43 CoinEgg GRIN/BTC $6,981 $0.988444 0.03% Spot Percentage 最近
44 Poloniex GRIN/USDT $6,594 $0.983884 0.03% Spot Percentage 最近
45 Bittrex GRIN/BTC $4,935 $0.993466 0.02% Spot Percentage 最近
46 KuCoin GRIN/ETH $4,861 $0.978075 0.02% Spot Percentage 最近
47 CHAOEX GRIN/USDT $2,757 $1.44 0.01% Spot Percentage 最近
48 Omgfin GRIN/BTC $564 $1.24 0.00% Spot Percentage 最近
49 ZB.COM GRIN/USDT $493 $1.02 0.00% Spot Percentage 最近
50 TradeOgre GRIN/BTC $468 $0.980792 0.00% Spot Percentage 最近
51 Bittrex GRIN/USDT $345 $1.13 0.00% Spot Percentage 最近
52 Trade.io GRIN/BTC $38 $1.03 0.00% Spot Percentage 最近
53 Trade.io GRIN/ETH $23 $1.04 0.00% Spot Percentage 最近
54 Bisq GRIN/BTC $0 $23.91 0.00% Spot Percentage 最近
55 OKEx GRIN/BTC $0 $1.24 0.00% Spot Percentage 最近
56 OKEx GRIN/ETH $0 $1.62 0.00% Spot Percentage 最近
57 OKEx GRIN/USDT $0 $0.875005 0.00% Spot Percentage 最近
58 OKCoin GRIN/USD $0 $1.20 0.00% Spot Percentage 最近
59 CoinBene GRIN/BTC $0 $3.41 0.00% Spot Percentage 最近
60 CODEX Exchange GRIN/BTC $0 $1.32 0.00% Spot Percentage 最近
61 ABCC GRIN/BTC ** $0 * $2.07 0.00% Spot Percentage 最近
62 ABCC GRIN/USDT ** $0 * $2.18 0.00% Spot Percentage 最近
63 CODEX Exchange GRIN/USDT ** $0 * $1.31 0.00% Spot Percentage 192 小時前
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Grin 社交媒體動態

Grin 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin統計值
Grin價格 0.983097 USD
Grin回報率 -90.13%
市場排名 #126
市值 23,412,835 USD
24小時交易量 25,077,191 USD
流通供給量 23,815,380 GRIN
總供給量 23,815,380 GRIN
最大供給量 無數據
歷來最高價 10.00 USD
(2019年01月28日)
歷來最低價 0.983097 USD
(2019年10月19日)
52星期最高價 / 最低價 14.87 USD /
0.983097 USD
90天最高價 / 最低價 3.65 USD /
0.983097 USD
30天最高價 / 最低價 2.03 USD /
0.983097 USD
7天最高價 / 最低價 1.27 USD /
0.983097 USD
24小時最高價 / 最低價 1.06 USD /
0.983097 USD
昨天最高價 / 最低價 1.10 USD /
1.02 USD
昨天開盤價 / 收盤價 1.09 USD /
1.03 USD
昨天的價格變動 $-0.055134 USD (-5.06%)
昨天的交易量 $27,634,085 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率