加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Grin Grin (GRIN)

2.80 USD (1.45%)
0.00050491 BTC (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
23,594,080 USD
4,248 BTC
交易量(24小时)
15,531,733 USD
2,796 BTC
流通供给量
8,412,480 GRIN
从服务器加载数据...

Grin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Hotbit GRIN/BTC $8,128,443 * $2.66 42.79% Spot Percentage 最近
2 Coinall GRIN/USDT ** $2,496,228 $2.77 13.14% Spot Transaction Mining 最近
3 Hotbit GRIN/ETH $2,132,473 * $2.56 11.23% Spot Percentage 最近
4 Hotbit GRIN/USDT $2,004,034 * $2.60 10.55% Spot Percentage 最近
5 Coinall GRIN/BTC ** $788,890 $2.22 4.15% Spot Transaction Mining 最近
6 CoinEgg GRIN/BTC $632,979 $3.00 3.33% Spot Percentage 最近
7 CoinEgg GRIN/USDT $586,473 $2.99 3.09% Spot Percentage 最近
8 Gate.io GRIN/USDT $366,000 $2.69 1.93% Spot Percentage 最近
9 BitForex GRIN/USDT $298,350 $2.68 1.57% Spot Percentage 最近
10 Bibox GRIN/ETH $261,400 $2.69 1.38% Spot Percentage 最近
11 BitForex GRIN/BTC $196,492 $2.71 1.03% Spot Percentage 最近
12 Coinall GRIN/ETH ** $179,092 $0.450089 0.94% Spot Transaction Mining 最近
13 Poloniex GRIN/BTC $165,659 $2.72 0.87% Spot Percentage 最近
14 Bibox GRIN/BTC $120,379 $2.69 0.63% Spot Percentage 最近
15 HitBTC GRIN/BTC $91,385 $2.82 0.48% Spot Percentage 最近
16 BigONE GRIN/USDT $72,646 $2.65 0.38% Spot Percentage 最近
17 LBank GRIN/USDT $69,314 $2.36 0.36% Spot Percentage 最近
18 Bittrex GRIN/BTC $67,361 $2.69 0.35% Spot Percentage 最近
19 BigONE GRIN/BTC $51,779 $2.72 0.27% Spot Percentage 最近
20 KuCoin GRIN/BTC $51,400 $2.68 0.27% Spot Percentage 最近
21 Trade.io GRIN/BTC $50,337 $2.68 0.26% Spot Percentage 最近
22 Gate.io GRIN/BTC $35,735 $2.70 0.19% Spot Percentage 最近
23 HitBTC GRIN/USDT $35,733 $2.84 0.19% Spot Percentage 最近
24 KuCoin GRIN/ETH $24,731 $2.68 0.13% Spot Percentage 最近
25 HitBTC GRIN/ETH $20,893 $2.82 0.11% Spot Percentage 最近
26 Trade.io GRIN/ETH $20,892 $2.68 0.11% Spot Percentage 最近
27 ZB.COM GRIN/USDT $17,295 $2.69 0.09% Spot Percentage 最近
28 Poloniex GRIN/USDC $14,236 $2.72 0.07% Spot Percentage 最近
29 Gate.io GRIN/ETH $6,345 $2.69 0.03% Spot Percentage 最近
30 KuCoin GRIN/USDT $5,164 $2.68 0.03% Spot Percentage 最近
31 TradeOgre GRIN/BTC $2,109 $2.71 0.01% Spot Percentage 最近
32 Bittrex GRIN/USDT $1,415 $2.69 0.01% Spot Percentage 最近
33 ABCC GRIN/USDT $180 $2.87 0.00% Spot Percentage 最近
34 ABCC GRIN/BTC $75 $2.84 0.00% Spot Percentage 最近
35 Bgogo GRIN/ETH ** $21 $2.70 0.00% Spot Transaction Mining 最近
36 OKCoin GRIN/ETH $19 $3.93 0.00% Spot Percentage 最近
37 Bgogo GRIN/BTC ** $7 $2.98 0.00% Spot Transaction Mining 最近
38 OKCoin GRIN/BTC $5 $4.91 0.00% Spot Percentage 最近
39 Bisq GRIN/BTC $0 $16.67 0.00% Spot Percentage 最近
40 OKEx GRIN/BTC $0 $2.22 0.00% Spot Percentage 最近
41 OKEx GRIN/ETH $0 $0.450089 0.00% Spot Percentage 最近
42 OKEx GRIN/USDT $0 $2.77 0.00% Spot Percentage 最近
43 CHAOEX GRIN/USDT $0 $2.92 0.00% Spot Percentage 最近
44 CoinBene GRIN/BTC $0 $4.62 0.00% Spot Percentage 最近
45 OKCoin GRIN/USD *** $0 *** $0.002000 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Grin社交媒体动态

Grin的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.80 USD
Grin ROI -71.85%
Market Rank #172
市值 23,594,080 USD
24 Hour Volume 15,531,733 USD
流通供给量 8,412,480 GRIN
总供给量 8,412,480 GRIN
最大供给量 无数据
All Time High 14.87 USD
(2019年01月28日)
All Time Low 2.31 USD
(2019年03月22日)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 3.71 USD /
2.38 USD
7 Day High / Low 2.95 USD /
2.67 USD
24 Hour High / Low 2.84 USD /
2.67 USD
Yesterday's High / Low 2.84 USD /
2.67 USD
Yesterday's Open / Close 2.77 USD /
2.74 USD
Yesterday's Change $-0.032461 USD (-1.17%)
Yesterday's Volume $16,083,978 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)