Selling fast: Full access tix to The Capital! Gets yours now!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Verge Verge (XVG)

0.003114 USD (-9.20%)
0.00000041 BTC (-1.11%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

市值
49,847,441 USD
6,617 BTC
交易量(24小時)
1,238,861 USD
164.45 BTC
流通供給量
16,009,558,379 XVG
最大供給量
16,555,000,000 XVG
從服務器加載數據...

Verge 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEx XVG/BCH $548,153 $0.003055 44.25% Spot Percentage 最近
2 Binance XVG/BTC $222,296 $0.003165 17.94% Spot Percentage 最近
3 Bittrex XVG/BTC $63,223 $0.003089 5.10% Spot Percentage 最近
4 Bithumb XVG/KRW $62,962 $0.003152 5.08% Spot Percentage 最近
5 CoinEx XVG/BTC $53,223 $0.003093 4.30% Spot Percentage 最近
6 Sistemkoin XVG/TRY $46,363 $0.003337 3.74% Spot Percentage 最近
7 HitBTC XVG/BTC $44,094 $0.003115 3.56% Spot Percentage 最近
8 Binance XVG/ETH $30,274 $0.003086 2.44% Spot Percentage 最近
9 Upbit XVG/BTC $27,901 $0.003089 2.25% Spot Percentage 最近
10 HitBTC XVG/USDT $26,362 $0.003075 2.13% Spot Percentage 最近
11 Sistemkoin XVG/BTC $23,296 $0.003089 1.88% Spot Percentage 最近
12 Sistemkoin XVG/USD $17,132 $0.003408 1.38% Spot Percentage 最近
13 Huobi Global XVG/BTC $15,794 $0.003082 1.27% Spot Percentage 最近
14 Sistemkoin XVG/EURO $13,997 $0.003287 1.13% Spot Percentage 最近
15 Bitvavo XVG/EUR $11,383 $0.003079 0.92% Spot Percentage 最近
16 Sistemkoin XVG/ETH $10,251 $0.003178 0.83% Spot Percentage 最近
17 Coindeal XVG/BTC $4,341 $0.003089 0.35% Spot Percentage 最近
18 HitBTC XVG/ETH $3,553 $0.003089 0.29% Spot Percentage 最近
19 Bitfinex XVG/USD $3,301 $0.004800 0.27% Spot Percentage 最近
20 Livecoin XVG/BTC $3,047 $0.003014 0.25% Spot Percentage 最近
21 Bittrex XVG/USDT $2,675 $0.003207 0.22% Spot Percentage 最近
22 Huobi Global XVG/ETH $1,738 $0.003070 0.14% Spot Percentage 最近
23 Upbit XVG/USDT $857 $0.003011 0.07% Spot Percentage 最近
24 Bitfinex XVG/BTC $638 $0.003240 0.05% Spot Percentage 最近
25 Bitfinex XVG/EUR $472 $0.004799 0.04% Spot Percentage 最近
26 Bitfinex XVG/JPY $424 $0.003500 0.03% Spot Percentage 最近
27 Bitbns XVG/INR $221 $0.004383 0.02% Spot Percentage 最近
28 Bitfinex XVG/GBP $172 $0.003648 0.01% Spot Percentage 最近
29 TradeOgre XVG/BTC $126 $0.003089 0.01% Spot Percentage 最近
30 Huobi Korea XVG/BTC $116 $0.003082 0.01% Spot Percentage 最近
31 Crex24 XVG/BTC $108 $0.003014 0.01% Spot Percentage 最近
32 Gate.io XVG/USDT $78 $0.003011 0.01% Spot Percentage 最近
33 Bitfinex XVG/ETH $66 $0.003129 0.01% Spot Percentage 最近
34 WazirX XVG/USDT $52 $0.003092 0.00% Spot Percentage 最近
35 Omgfin XVG/USDT $43 $0.003363 0.00% Spot Percentage 最近
36 SouthXchange XVG/BTC $43 $0.003089 0.00% Spot Percentage 最近
37 Omgfin XVG/BTC $30 $0.003089 0.00% Spot Percentage 最近
38 Omgfin XVG/UQC $23 $0.003077 0.00% Spot Percentage 最近
39 STEX XVG/BTC $21 $0.003089 0.00% Spot Percentage 最近
40 Omgfin XVG/ETH $6 $0.003061 0.00% Spot Percentage 最近
41 Gate.io XVG/BTC $3 $0.003089 0.00% Spot Percentage 最近
42 Trade Satoshi XVG/ETH $2 $0.003235 0.00% Spot Percentage 最近
43 Trade Satoshi XVG/DOGE $1 $0.002982 0.00% Spot Percentage 最近
44 Trade Satoshi XVG/BTC $1 $0.003089 0.00% Spot Percentage 最近
45 CryptoBridge XVG/BTC $0 $0.003014 0.00% Spot Percentage 最近
46 Trade Satoshi XVG/USDT $0 $0.003536 0.00% Spot Percentage 最近
47 SouthXchange XVG/BCH $0 $0.003257 0.00% Spot Percentage 最近
48 SouthXchange XVG/USD $0 $0.003400 0.00% Spot Percentage 最近
49 CryptoBridge XVG/SMART $0 $0.004984 0.00% Spot Percentage 最近
50 CryptoBridge XVG/RVN $0 $0.024955 0.00% Spot Percentage 最近
51 Graviex XVG/BTC $0 $0.003240 0.00% Spot Percentage 最近
52 Huobi Korea XVG/ETH $0 $0.003070 0.00% Spot Percentage 最近
53 LiteBit.eu XVG/EUR ** $6,713 * $0.003114 0.00% Spot Percentage 最近
54 YoBit XVG/BTC ** $553 * $0.003716 0.00% Spot Percentage 78 小時前
55 YoBit XVG/USD ** $235 * $0.003690 0.00% Spot Percentage 78 小時前
56 YoBit XVG/DOGE ** $2 * $0.003291 0.00% Spot Percentage 78 小時前
57 YoBit XVG/ETH ** $1 * $0.003602 0.00% Spot Percentage 78 小時前
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Verge 社交媒體動態

Verge 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge統計值
Verge價格 0.003114 USD
Verge回報率 > 9000%
市場排名 #75
市值 49,847,441 USD
24小時交易量 1,238,861 USD
流通供給量 16,009,558,379 XVG
總供給量 16,009,558,379 XVG
最大供給量 16,555,000,000 XVG
歷來最高價 0.300588 USD
(2017年12月23日)
歷來最低價 0.000002 USD
(2015年02月05日)
52星期最高價 / 最低價 0.015199 USD /
0.003016 USD
90天最高價 / 最低價 0.006649 USD /
0.003016 USD
30天最高價 / 最低價 0.004133 USD /
0.003016 USD
7天最高價 / 最低價 0.003665 USD /
0.003016 USD
24小時最高價 / 最低價 0.003459 USD /
0.003016 USD
昨天最高價 / 最低價 0.003507 USD /
0.003360 USD
昨天開盤價 / 收盤價 0.003414 USD /
0.003392 USD
昨天的價格變動 $-0.000022 USD (-0.64%)
昨天的交易量 $1,078,331 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率