市值:

Ethereum Classic Ethereum Classic (ETC)

4.15 USD (0.32%)
0.00113580 BTC (-0.40%)

Buy

交易平台

Crypto-Backed Loan

市值
449,200,137 USD
123,030 BTC
交易量(24小时)
204,494,260 USD
56,008 BTC
流通供给量
108,320,703 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 EXX ETC/USDT ** $46,772,676 $4.15 15.19% Spot Transaction Mining 最近
2 ZB.COM ETC/USDT $44,961,203 $4.15 14.60% Spot Percentage 最近
3 EXX ETC/BTC ** $37,330,610 $4.14 12.12% Spot Transaction Mining 最近
4 Coineal ETC/BTC $18,931,502 $4.14 6.15% Spot Percentage 最近
5 IDAX ETC/USDT $13,984,280 $4.15 4.54% Spot Percentage 最近
6 OKEx ETC/USDT $8,946,008 $4.15 2.90% Spot Percentage 最近
7 FCoin ETC/USDT ** $8,517,782 $4.15 2.77% Spot Transaction Mining 最近
8 OKEx ETC/BTC $8,501,917 $4.14 2.76% Spot Percentage 最近
9 BW ETC/USDT $8,482,485 $4.15 2.75% Spot Percentage 最近
10 BCEX ETC/CKUSD $8,257,321 $4.17 2.68% Spot Percentage 最近
11 HitBTC ETC/USDT $7,341,205 $4.15 2.38% Spot Percentage 最近
12 ZBG ETC/USDT ** $7,329,350 $4.15 2.38% Spot Transaction Mining 最近
13 P2PB2B ETC/USD $6,112,094 $4.13 1.98% Spot Percentage 最近
14 BitForex ETC/USDT $5,786,707 $4.15 1.88% Spot Percentage 最近
15 55 Global Markets ETC/ETH $5,716,198 $4.15 1.86% Spot Percentage 最近
16 P2PB2B ETC/BTC $5,489,104 $4.14 1.78% Spot Percentage 最近
17 DigiFinex ETC/BTC $5,038,989 $4.13 1.64% Spot Percentage 最近
18 LBank ETC/BTC $4,380,373 $4.14 1.42% Spot Percentage 最近
19 Huobi Global ETC/USDT $4,222,431 $4.15 1.37% Spot Percentage 最近
20 DigiFinex ETC/USDT $4,212,957 $4.14 1.37% Spot Percentage 最近
21 P2PB2B ETC/ETH $4,103,357 $4.15 1.33% Spot Percentage 最近
22 IDCM ETC/USDT $3,558,143 $4.15 1.16% Spot Percentage 最近
23 Xena Exchange ETC/BTC $3,268,961 $4.15 1.06% Spot Percentage 最近
24 CoinTiger ETC/USDT $3,015,271 $4.15 0.98% Spot Percentage 最近
25 CoinBene ETC/USDT $2,994,637 $4.15 0.97% Spot Percentage 最近
26 DragonEX ETC/USDT $2,049,120 $4.14 0.67% Spot Percentage 最近
27 OKEx ETC/ETH $1,895,724 $4.15 0.62% Spot Percentage 最近
28 Coinall ETC/BTC ** $1,852,990 $4.14 0.60% Spot Transaction Mining 最近
29 TOKOK ETC/USDT $1,769,717 $4.18 0.57% Spot Percentage 最近
30 HitBTC ETC/BTC $1,737,529 $4.14 0.56% Spot Percentage 最近
31 55 Global Markets ETC/BTC $1,636,553 $4.14 0.53% Spot Percentage 最近
32 IDCM ETC/BTC $1,380,978 $4.14 0.45% Spot Percentage 最近
33 CoinEgg ETC/BTC $1,359,085 $4.19 0.44% Spot Percentage 最近
34 Binance ETC/USDT $1,302,706 $4.15 0.42% Spot Percentage 最近
35 Bitfinex ETC/USD $993,055 $4.22 0.32% Spot Percentage 最近
36 Coinhub ETC/ETH $974,794 $4.15 0.32% Spot Percentage 最近
37 DigiFinex ETC/ETH $898,985 $4.15 0.29% Spot Percentage 最近
38 Bitrue ETC/XRP $889,935 $4.15 0.29% Spot Percentage 最近
39 BtcTrade.im ETC/BTC $884,395 $4.13 0.29% Spot Percentage 最近
40 YoBit ETC/BTC $850,530 $4.13 0.28% Spot Percentage 最近
41 ZB.COM ETC/ZB ** $817,034 $4.96 0.27% Spot Unknown 最近
42 CHAOEX ETC/USDT $738,064 $4.14 0.24% Spot Percentage 最近
43 CoinMex ETC/ETH $708,158 $4.14 0.23% Spot Percentage 最近
44 BW ETC/BTC $671,657 $4.14 0.22% Spot Percentage 最近
45 CoinMex ETC/USDT $651,680 $4.15 0.21% Spot Percentage 最近
46 HitBTC ETC/ETH $565,341 $4.15 0.18% Spot Percentage 最近
47 Coinsuper ETC/BTC $520,986 $4.14 0.17% Spot Percentage 最近
48 Binance ETC/BTC $499,672 $4.14 0.16% Spot Percentage 最近
49 CHAOEX ETC/ETH $484,769 $4.15 0.16% Spot Percentage 最近
50 Instant Bitex ETC/BTC ** $397,217 $4.15 0.13% Spot Unknown 最近
51 RightBTC ETC/BTC $374,004 $4.14 0.12% Spot Percentage 最近
52 Bit-Z ETC/BTC $297,972 $4.14 0.10% Spot Percentage 最近
53 Coinbase Pro ETC/USD $245,818 $4.17 0.08% Spot Percentage 最近
54 Coinsuper ETC/ETH $219,813 $4.15 0.07% Spot Percentage 最近
55 Huobi Global ETC/BTC $169,722 $4.14 0.06% Spot Percentage 最近
56 FCoin ETC/BTC ** $168,419 $4.14 0.05% Spot Transaction Mining 最近
57 Bitfinex ETC/BTC $166,732 $4.14 0.05% Spot Percentage 最近
58 Bithumb ETC/KRW ** $162,541 $4.06 0.05% Spot Unknown 最近
59 ZB.COM ETC/BTC $150,291 $4.14 0.05% Spot Percentage 最近
60 UPbit ETC/KRW $144,244 $4.05 0.05% Spot Percentage 最近
61 BitMax ETC/USDT $142,480 $4.16 0.05% Spot Percentage 最近
62 CoinTiger ETC/BTC $142,384 $4.13 0.05% Spot Percentage 最近
63 Bibox ETC/BTC $126,387 $4.14 0.04% Spot Percentage 最近
64 C2CX ETC/USDT $121,086 $4.15 0.04% Spot Percentage 最近
65 Bibox ETC/ETH $110,560 $4.15 0.04% Spot Percentage 最近
66 Huobi Global ETC/HT $107,060 $4.15 0.03% Spot Percentage 最近
67 Tokenomy ETC/BTC $98,771 $4.11 0.03% Spot Percentage 最近
68 ABCC ETC/ETH ** $93,942 $4.13 0.03% Spot Transaction Mining 最近
69 Kraken ETC/USD $67,613 $4.10 0.02% Spot Percentage 最近
70 BitMax ETC/BTC $66,278 $4.14 0.02% Spot Percentage 最近
71 Gate.io ETC/USDT $58,675 $4.14 0.02% Spot Percentage 最近
72 CoinMex ETC/BTC $53,279 $4.14 0.02% Spot Percentage 最近
73 Coinbase Pro ETC/BTC $51,120 $4.19 0.02% Spot Percentage 最近
74 Kraken ETC/EUR $43,368 $4.10 0.01% Spot Percentage 最近
75 CoinBene ETC/BTC $41,302 $4.14 0.01% Spot Percentage 最近
76 Bitrabbit ETC/BTC $40,573 $4.14 0.01% Spot Percentage 最近
77 Ovis ETC/TRY $40,511 $4.36 0.01% Spot Percentage 最近
78 Bittrex ETC/BTC $39,482 $4.15 0.01% Spot Percentage 最近
79 Binance ETC/ETH $39,236 $4.15 0.01% Spot Percentage 最近
80 Coinbase Pro ETC/EUR $38,008 $4.16 0.01% Spot Percentage 最近
81 Binance ETC/BNB $35,162 $4.14 0.01% Spot Percentage 最近
82 GBX Digital Asset Exchange ETC/ETH $31,661 $4.15 0.01% Spot Percentage 最近
83 Kraken ETC/BTC $30,663 $4.15 0.01% Spot Percentage 最近
84 Hotbit ETC/ETH $24,078 $4.21 0.01% Spot Percentage 最近
85 Korbit ETC/KRW $24,030 $4.06 0.01% Spot Percentage 最近
86 ABCC ETC/BTC ** $22,994 $4.13 0.01% Spot Transaction Mining 最近
87 Hotbit ETC/BTC $22,992 $4.15 0.01% Spot Percentage 最近
88 Exmo ETC/USD $22,771 $4.19 0.01% Spot Percentage 最近
89 Koineks ETC/TRY $22,435 $4.07 0.01% Spot Percentage 最近
90 Coinone ETC/KRW $21,922 $4.06 0.01% Spot Percentage 最近
91 Huobi (HBUS) ETC/USDT $21,237 $4.15 0.01% Spot Percentage 最近
92 OKCoin ETC/BTC $20,270 $4.14 0.01% Spot Percentage 最近
93 Coinbase Pro ETC/GBP $20,091 $4.15 0.01% Spot Percentage 最近
94 Exmo ETC/BTC $19,393 $4.13 0.01% Spot Percentage 最近
95 Bitsane ETC/BTC $15,640 $4.18 0.01% Spot Percentage 最近
96 ABCC ETC/USDT ** $15,631 $4.14 0.01% Spot Transaction Mining 最近
97 Poloniex ETC/BTC $14,680 $4.13 0.00% Spot Percentage 最近
98 Bibox ETC/USDT $13,230 $4.15 0.00% Spot Percentage 最近
99 OKCoin ETC/USD $12,549 $4.09 0.00% Spot Percentage 最近
100 Exmo ETC/RUB $12,139 $4.05 0.00% Spot Percentage 最近
101 Coinroom ETC/EUR $11,635 $4.58 0.00% Spot Percentage 最近
102 Coinroom ETC/PLN $10,052 $3.38 0.00% Spot Percentage 最近
103 Coinroom ETC/USD $9,808 $4.41 0.00% Spot Percentage 最近
104 BitMax ETC/ETH $8,390 $4.16 0.00% Spot Percentage 最近
105 Coinsuper ETC/USD $7,533 $4.08 0.00% Spot Percentage 最近
106 Coinhub ETC/BTC $7,437 $4.14 0.00% Spot Percentage 最近
107 Coinsbit ETC/BTC ** $7,326 $4.14 0.00% Spot No Fees 最近
108 Bitrue ETC/USDT $6,620 $4.16 0.00% Spot Percentage 最近
109 Coinbit ETC/KRW $6,090 * $6.48 0.00% Spot Percentage 最近
110 Bittrex ETC/USDT $5,941 $4.15 0.00% Spot Percentage 最近
111 Poloniex ETC/USDT $5,785 $4.14 0.00% Spot Percentage 最近
112 C2CX ETC/BTC $5,171 $4.15 0.00% Spot Percentage 最近
113 CoinEx ETC/USDT $4,767 $4.15 0.00% Spot Percentage 最近
114 GBX Digital Asset Exchange ETC/BTC $4,736 $4.14 0.00% Spot Percentage 最近
115 CoinEx ETC/BCH $4,452 $4.15 0.00% Spot Percentage 最近
116 Bittrex ETC/USD $4,241 $4.08 0.00% Spot Percentage 最近
117 ACX ETC/AUD $3,748 $4.01 0.00% Spot Percentage 最近
118 OKCoin ETC/ETH $3,635 $4.14 0.00% Spot Percentage 最近
119 Coinsbit ETC/USD ** $3,585 $4.21 0.00% Spot No Fees 最近
120 UPbit ETC/BTC $3,126 $4.14 0.00% Spot Percentage 最近
121 Bitrue ETC/BTC $3,081 $4.14 0.00% Spot Percentage 最近
122 Bittrex ETC/ETH $2,792 $4.15 0.00% Spot Percentage 最近
123 Bitsane ETC/EUR $2,750 $4.11 0.00% Spot Percentage 最近
124 CoinEx ETC/BTC $2,480 $4.15 0.00% Spot Percentage 最近
125 Coinsbit ETC/ETH ** $2,114 $4.18 0.00% Spot No Fees 最近
126 Poloniex ETC/ETH $2,114 $4.18 0.00% Spot Percentage 最近
127 BCoin.sg ETC/ETH ** $2,021 $4.15 0.00% Spot No Fees 最近
128 BCoin.sg ETC/BTC ** $1,981 $4.13 0.00% Spot No Fees 最近
129 KuCoin ETC/BTC $1,879 $4.13 0.00% Spot Percentage 最近
130 KuCoin ETC/USDT $1,854 $4.14 0.00% Spot Percentage 最近
131 Indodax ETC/IDR $1,557 $4.11 0.00% Spot Percentage 最近
132 Bitsane ETC/ETH $1,553 $4.12 0.00% Spot Percentage 最近
133 BCoin.sg ETC/USD ** $1,528 $4.09 0.00% Spot No Fees 最近
134 UPbit ETC/USDT $1,441 $4.15 0.00% Spot Percentage 最近
135 Kraken ETC/ETH $1,353 $4.15 0.00% Spot Percentage 最近
136 YoBit ETC/USD $1,333 $4.41 0.00% Spot Percentage 最近
137 STEX ETC/BTC $779 $4.04 0.00% Spot Percentage 最近
138 Crex24 ETC/BTC $697 $4.13 0.00% Spot Percentage 最近
139 C-CEX ETC/BTC $679 $4.19 0.00% Spot Percentage 最近
140 ZB.COM ETC/PAX $601 $4.14 0.00% Spot Percentage 最近
141 BTC Markets ETC/AUD $536 $4.10 0.00% Spot Percentage 最近
142 Coinsuper ETC/CEN $493 $4.24 0.00% Spot Percentage 最近
143 Gate.io ETC/ETH $482 $4.16 0.00% Spot Percentage 最近
144 BTC Trade UA ETC/UAH $423 $3.88 0.00% Spot Percentage 最近
145 Gate.io ETC/BTC $415 $4.14 0.00% Spot Percentage 最近
146 KuCoin ETC/ETH $307 $4.17 0.00% Spot Percentage 最近
147 UPbit ETC/ETH $235 $4.15 0.00% Spot Percentage 最近
148 Bitrue ETC/ETH $171 $4.15 0.00% Spot Percentage 最近
149 CoinExchange DOGE/ETC $165 $4.07 0.00% Spot Percentage 最近
150 CoinExchange ETC/BTC $145 $4.01 0.00% Spot Percentage 最近
151 Livecoin ETC/BTC $109 $4.09 0.00% Spot Percentage 最近
152 Coinsquare ETC/BTC $100 $4.14 0.00% Spot Percentage 最近
153 LiteBit.eu ETC/EUR $68 $4.09 0.00% Spot Percentage 最近
154 Coinut ETC/USDT $59 $4.13 0.00% Spot Percentage 最近
155 Coinut ETC/LTC $55 $4.15 0.00% Spot Percentage 最近
156 CPDAX ETC/BTC $42 $4.22 0.00% Spot Percentage 最近
157 BITBOX ETC/BTC $38 $4.10 0.00% Spot Percentage 最近
158 Crex24 ETC/ETH $8 $4.14 0.00% Spot Percentage 最近
159 GDAC ETC/KRW $4 $4.07 0.00% Spot Percentage 最近
160 BTC-Alpha ETC/BTC $4 $3.64 0.00% Spot Percentage 最近
161 Bitbns ETC/INR $1 $4.21 0.00% Spot Percentage 最近
162 Altilly ETC/BTC $1 $3.91 0.00% Spot Percentage 最近
163 CoinExchange ETC/ETH $1 $4.13 0.00% Spot Percentage 最近
164 Coinut ETC/BTC $1 $4.06 0.00% Spot Percentage 最近
165 EXX ETC/ETH ** $0 $6.44 0.00% Spot Transaction Mining 最近
166 CoinExchange COUPE/ETC $0 $4.33 0.00% Spot Percentage 最近
167 Huobi (HBUS) ETC/BTC $0 $4.14 0.00% Spot Percentage 最近
168 CoinExchange ZEIT/ETC $0 $4.70 0.00% Spot Percentage 最近
169 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage 最近
170 Cryptomate ETC/GBP $0 $4.45 0.00% Spot Percentage 最近
171 Coinnest ETC/KRW $0 * $1.79 0.00% Spot Percentage 最近
172 BCEX ETC/BTC $0 $4.26 0.00% Spot Percentage 最近
173 BigONE ETC/BTC $0 $4.35 0.00% Spot Percentage 最近
174 Coinroom ETC/GBP $0 $4.52 0.00% Spot Percentage 最近
175 Liquid ETC/BTC $0 $3.69 0.00% Spot Percentage 最近
176 BITBOX ETC/ETH $0 $4.12 0.00% Spot Percentage 最近
177 CoinZest ETC/BTC ** $0 $5.47 0.00% Spot Transaction Mining 最近
178 CoinZest ETC/ETH ** $0 $5.43 0.00% Spot Transaction Mining 最近
179 CoinZest ETC/KRW ** $0 $7.30 0.00% Spot Transaction Mining 最近
180 BTC Markets ETC/BTC *** $4 *** $0.449972 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.15 USD
Market Rank #18
市值 449,200,137 USD
24h Volume 204,494,260 USD
流通供给量 108,320,703 ETC
总供给量 108,320,703 ETC
最大供给量 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD