New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Ethereum Classic Ethereum Classic (ETC)

4.58 USD (0.57%)
0.00055491 BTC (0.67%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
523,693,776 USD
63,519 BTC
交易量(24小時)
504,137,664 USD
61,147 BTC
流通供給量
114,467,554 ETC
最大供給量
210,000,000 ETC
從服務器加載數據...

Ethereum Classic 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Cat.Ex ETC/TRX $58,976,865 $4.58 11.70% Spot Percentage 最近
2 Coineal ETC/BTC $56,947,092 $4.58 11.30% Spot Percentage 最近
3 BigONE ETC/USDT $21,463,464 $4.58 4.26% Spot Percentage 最近
4 CoinEgg ETC/BTC $17,774,909 $4.57 3.53% Spot Percentage 最近
5 Dcoin ETC/USDT $17,250,871 $4.53 3.42% Spot Percentage 最近
6 Bibox ETC/ETH $16,841,815 $4.58 3.34% Spot Percentage 最近
7 CoinBene ETC/USDT $16,015,217 $4.57 3.18% Spot Percentage 最近
8 Bibox ETC/USDT $13,247,645 $4.58 2.63% Spot Percentage 最近
9 OKEx ETC/BTC $12,848,879 $4.57 2.55% Spot Percentage 最近
10 DigiFinex ETC/USDT $12,632,388 $4.58 2.51% Spot Percentage 最近
11 BigONE ETC/BTC $11,502,455 $4.58 2.28% Spot Percentage 最近
12 Fatbtc ETC/USDT $11,411,273 $4.58 2.26% Spot Percentage 最近
13 OKEx ETC/USDT $11,387,157 $4.58 2.26% Spot Percentage 最近
14 Fatbtc ETC/CNY $11,364,567 $4.56 2.25% Spot Percentage 最近
15 DigiFinex ETC/BTC $11,085,922 $4.58 2.20% Spot Percentage 最近
16 MXC ETC/USDT $9,833,482 $4.57 1.95% Spot Percentage 最近
17 P2PB2B ETC/USD $9,321,760 $4.56 1.85% Spot Percentage 最近
18 Cat.Ex ETC/ETH $9,184,171 $4.59 1.82% Spot Percentage 最近
19 Cat.Ex ETC/BTC $8,989,660 $4.57 1.78% Spot Percentage 最近
20 Bibox ETC/BTC $8,782,191 $4.58 1.74% Spot Percentage 最近
21 Coinsbit ETC/BTC $8,638,457 $4.58 1.71% Spot Percentage 最近
22 IDCM ETC/USDT $8,117,037 $4.58 1.61% Spot Percentage 最近
23 IDAX ETC/USDT $7,772,002 $4.57 1.54% Spot Percentage 最近
24 BiKi ETC/USDT $7,468,677 $4.58 1.48% Spot Percentage 最近
25 Cat.Ex ETC/USDT $6,854,321 $4.58 1.36% Spot Percentage 最近
26 OKEx ETC/ETH $5,978,314 $4.58 1.19% Spot Percentage 最近
27 CoinEx ETC/USDT $5,894,552 $4.58 1.17% Spot Percentage 最近
28 HitBTC ETC/ETH $5,131,159 $4.59 1.02% Spot Percentage 最近
29 DigiFinex ETC/ETH $5,113,629 $4.58 1.01% Spot Percentage 最近
30 55.com ETC/BTC $4,806,040 $4.57 0.95% Spot Percentage 最近
31 55.com ETC/ETH $4,703,586 $4.58 0.93% Spot Percentage 最近
32 IDCM ETC/BTC $4,667,981 $4.58 0.93% Spot Percentage 最近
33 CoinEx ETC/BCH $4,469,529 $4.58 0.89% Spot Percentage 最近
34 CoinTiger ETC/USDT $4,394,392 $4.58 0.87% Spot Percentage 最近
35 HitBTC ETC/USDT $4,023,044 $4.58 0.80% Spot Percentage 最近
36 Binance ETC/USDT $4,022,686 $4.58 0.80% Spot Percentage 最近
37 BiKi ETC/BTC $3,895,701 $4.58 0.77% Spot Percentage 最近
38 CoinBene ETC/BTC $3,889,507 $4.57 0.77% Spot Percentage 最近
39 MXC ETC/BTC $3,885,088 $4.58 0.77% Spot Percentage 最近
40 Exrates ETC/USDT $3,483,250 $4.58 0.69% Spot Percentage 最近
41 BKEX ETC/USDT $3,328,290 $4.58 0.66% Spot Percentage 最近
42 Huobi Global ETC/USDT $2,967,599 $4.58 0.59% Spot Percentage 最近
43 Bithumb Singapore ETC/BTC $2,605,782 $4.57 0.52% Spot Percentage 最近
44 TOKOK ETC/USDT $2,599,214 $4.58 0.52% Spot Percentage 最近
45 P2PB2B ETC/BTC $2,372,771 $4.58 0.47% Spot Percentage 最近
46 Hubi ETC/USDT $2,250,076 $4.58 0.45% Spot Percentage 最近
47 CoinEx ETC/BTC $2,158,123 $4.58 0.43% Spot Percentage 最近
48 HitBTC ETC/BTC $2,091,909 $4.58 0.41% Spot Percentage 最近
49 P2PB2B ETC/ETH $1,948,997 $4.57 0.39% Spot Percentage 最近
50 BHEX ETC/USDT $1,885,260 $4.58 0.37% Spot Percentage 最近
51 P2PB2B ETC/USDT $1,790,351 $4.58 0.36% Spot Percentage 最近
52 CoinTiger ETC/BTC $1,740,473 $4.57 0.35% Spot Percentage 最近
53 BHEX ETC/BTC $1,489,504 $4.58 0.30% Spot Percentage 最近
54 TOKOK ETC/PAX $1,425,818 $4.57 0.28% Spot Percentage 最近
55 Binance ETC/BTC $1,181,561 $4.57 0.23% Spot Percentage 最近
56 BtcTrade.im ETC/BTC $1,010,208 $4.69 0.20% Spot Percentage 最近
57 BitMax ETC/BTC $947,090 $4.57 0.19% Spot Percentage 最近
58 Bitrabbit ETC/BTC $911,741 $4.58 0.18% Spot Percentage 最近
59 DragonEX ETC/USDT $882,596 $4.56 0.18% Spot Percentage 最近
60 Coinbase Pro ETC/USD $865,019 $4.56 0.17% Spot Percentage 最近
61 Coinsbit ETC/ETH $830,309 $4.59 0.16% Spot Percentage 最近
62 WhiteBit ETC/BTC $787,760 $4.57 0.16% Spot Percentage 最近
63 TOKOK ETC/BTC $742,180 $4.57 0.15% Spot Percentage 最近
64 WhiteBit ETC/ETH $627,275 $4.58 0.12% Spot Percentage 最近
65 Coinall ETC/BTC $584,264 $4.57 0.12% Spot Percentage 最近
66 ZB.COM ETC/USDT $542,940 $4.58 0.11% Spot Percentage 最近
67 Hubi ETC/BTC $460,994 $4.57 0.09% Spot Percentage 最近
68 BitMax ETC/USDT $440,517 $4.58 0.09% Spot Percentage 最近
69 WhiteBit ETC/USD $422,432 $4.56 0.08% Spot Percentage 最近
70 CoinMex ETC/USDT $419,765 $4.58 0.08% Spot Percentage 最近
71 Bit-Z ETC/BTC $413,988 $4.59 0.08% Spot Percentage 最近
72 Huobi Global ETC/BTC $402,280 $4.57 0.08% Spot Percentage 最近
73 CoinMex ETC/ETH $393,474 $4.58 0.08% Spot Percentage 最近
74 OceanEx ETC/VET $338,280 $4.60 0.07% Spot Percentage 最近
75 OKEx ETC/OKB $317,733 $4.58 0.06% Spot Percentage 最近
76 BitAsset ETC/USDT $312,194 $4.58 0.06% Spot Percentage 最近
77 BitForex ETC/USDT $310,221 $4.56 0.06% Spot Percentage 最近
78 Bitrue ETC/XRP $304,364 $4.58 0.06% Spot Percentage 最近
79 OceanEx ETC/USDT $255,284 $4.58 0.05% Spot Percentage 最近
80 Bitrue ETC/USDT $237,042 $4.57 0.05% Spot Percentage 最近
81 CHAOEX ETC/USDT $236,458 $4.57 0.05% Spot Percentage 最近
82 BitMax ETC/ETH $229,003 $4.59 0.05% Spot Percentage 最近
83 Bithumb ETC/KRW $210,846 $4.58 0.04% Spot Percentage 最近
84 TOKOK ETC/ETH $208,044 $4.58 0.04% Spot Percentage 最近
85 ZB.COM ETC/BTC $183,965 $4.58 0.04% Spot Percentage 最近
86 BW.com ETC/USDT $182,405 $4.58 0.04% Spot Percentage 最近
87 Coinsbit ETC/USD $164,084 $4.58 0.03% Spot Percentage 最近
88 Exmo ETC/USD $160,168 $4.68 0.03% Spot Percentage 最近
89 Upbit ETC/KRW $143,635 $4.60 0.03% Spot Percentage 最近
90 Bitfinex ETC/USD $136,885 $4.59 0.03% Spot Percentage 最近
91 Binance ETC/ETH $135,755 $4.58 0.03% Spot Percentage 最近
92 Coinbit ETC/KRW $127,613 * $8.27 0.03% Spot Percentage 最近
93 PayBito ETC/BTC $122,268 $4.58 0.02% Spot Percentage 最近
94 Bitrue ETC/BTC $119,510 $4.57 0.02% Spot Percentage 最近
95 Coinbase Pro ETC/EUR $110,902 $4.57 0.02% Spot Percentage 最近
96 Coinbase Pro ETC/BTC $104,390 $4.57 0.02% Spot Percentage 最近
97 CoinMex ETC/BTC $99,511 $4.58 0.02% Spot Percentage 最近
98 Exmo ETC/BTC $96,556 $4.58 0.02% Spot Percentage 最近
99 Poloniex ETC/BTC $93,313 $4.57 0.02% Spot Percentage 最近
100 Exmo ETC/RUB $89,450 $4.63 0.02% Spot Percentage 最近
101 BKEX ETC/ETH $88,227 $4.58 0.02% Spot Percentage 最近
102 Huobi Global ETC/HT $86,718 $4.58 0.02% Spot Percentage 最近
103 Coinsuper ETC/BTC $80,862 $4.57 0.02% Spot Percentage 最近
104 STEX ETC/BTC $76,762 $4.55 0.02% Spot Percentage 最近
105 Binance US ETC/USD $69,721 $4.57 0.01% Spot Percentage 最近
106 PayBito ETC/ETH $69,254 $4.58 0.01% Spot Percentage 最近
107 Coinone ETC/KRW $67,172 $4.60 0.01% Spot Percentage 最近
108 PayBito ETC/USD $66,811 $4.58 0.01% Spot Percentage 最近
109 Folgory ETC/BTC $52,261 $4.58 0.01% Spot Percentage 最近
110 Gate.io ETC/USDT $49,727 $4.60 0.01% Spot Percentage 最近
111 Kraken ETC/EUR $48,448 $4.60 0.01% Spot Percentage 最近
112 Bittrex ETC/BTC $46,535 $4.56 0.01% Spot Percentage 最近
113 Binance US ETC/USDT $44,557 $4.58 0.01% Spot Percentage 最近
114 BW.com ETC/BTC $37,306 $4.56 0.01% Spot Percentage 最近
115 OKEx Korea ETC/BTC $35,646 $4.57 0.01% Spot Percentage 最近
116 Huobi Korea ETC/USDT $33,374 $4.58 0.01% Spot Percentage 最近
117 Binance ETC/BNB $33,277 $4.56 0.01% Spot Percentage 最近
118 Bitfinex ETC/BTC $32,387 $4.59 0.01% Spot Percentage 最近
119 OKEx Korea ETC/USDT $27,741 $4.58 0.01% Spot Percentage 最近
120 OKEx Korea ETC/KRW $26,671 $4.60 0.01% Spot Percentage 最近
121 Kraken ETC/USD $25,257 $4.57 0.01% Spot Percentage 最近
122 Poloniex ETC/USDT $25,145 $4.55 0.00% Spot Percentage 最近
123 Coinbase Pro ETC/GBP $23,484 $4.55 0.00% Spot Percentage 最近
124 Bittrex ETC/USD $23,023 $4.56 0.00% Spot Percentage 最近
125 ProBit Exchange ETC/BTC $22,434 $4.57 0.00% Spot Percentage 最近
126 Bitrue ETC/ETH $19,022 $4.58 0.00% Spot Percentage 最近
127 OKEx ETC/USDK $17,554 $4.52 0.00% Spot Percentage 最近
128 Livecoin ETC/BTC $16,740 $4.60 0.00% Spot Percentage 最近
129 Folgory ETC/EUR $16,674 $4.56 0.00% Spot Percentage 最近
130 Bittrex ETC/ETH $16,373 $4.63 0.00% Spot Percentage 最近
131 Hotbit ETC/BTC $15,936 $4.46 0.00% Spot Percentage 最近
132 Hotbit ETC/ETH $15,763 $4.55 0.00% Spot Percentage 最近
133 ProBit Exchange ETC/USDT $15,520 $4.58 0.00% Spot Percentage 最近
134 LBank ETC/BTC $15,287 $4.57 0.00% Spot Percentage 最近
135 Poloniex ETC/ETH $13,903 $4.58 0.00% Spot Percentage 最近
136 Bittrex ETC/USDT $13,283 $4.59 0.00% Spot Percentage 最近
137 Kraken ETC/BTC $11,543 $4.57 0.00% Spot Percentage 最近
138 KuCoin ETC/USDT $10,294 $4.58 0.00% Spot Percentage 最近
139 Bitvavo ETC/EUR $10,031 $4.58 0.00% Spot Percentage 最近
140 Coinsuper ETC/USD $9,344 $4.57 0.00% Spot Percentage 最近
141 ACX ETC/AUD $9,117 $4.57 0.00% Spot Percentage 最近
142 KuCoin ETC/BTC $9,113 $4.59 0.00% Spot Percentage 最近
143 Upbit ETC/ETH $7,842 $4.61 0.00% Spot Percentage 最近
144 CHAOEX ETC/ETH $7,509 $4.58 0.00% Spot Percentage 最近
145 Binance ETC/USDC $7,463 $4.58 0.00% Spot Percentage 最近
146 Indodax ETC/IDR $6,159 $4.61 0.00% Spot Percentage 最近
147 Kraken ETC/ETH $5,802 $4.58 0.00% Spot Percentage 最近
148 Poloniex ETC/USDC $5,652 $4.54 0.00% Spot Percentage 最近
149 Huobi Korea ETC/BTC $5,302 $4.57 0.00% Spot Percentage 最近
150 Binance ETC/TUSD $4,654 $4.58 0.00% Spot Percentage 最近
151 YunEx ETC/USDT $4,233 $4.57 0.00% Spot Percentage 最近
152 GDAC ETC/KRW $3,933 $4.65 0.00% Spot Percentage 最近
153 Tokenomy ETC/BTC $3,175 $4.58 0.00% Spot Percentage 最近
154 Crex24 ETC/BTC $3,103 $4.55 0.00% Spot Percentage 最近
155 Bithumb Singapore ETC/QTUM $3,071 $4.59 0.00% Spot Percentage 最近
156 Korbit ETC/KRW $2,825 $4.60 0.00% Spot Percentage 最近
157 Upbit ETC/BTC $2,246 $4.58 0.00% Spot Percentage 最近
158 OKEx Korea ETC/ETH $2,200 $4.58 0.00% Spot Percentage 最近
159 Dex-Trade ETC/USDT $2,153 $4.57 0.00% Spot Percentage 最近
160 Gate.io ETC/BTC $1,831 $4.57 0.00% Spot Percentage 最近
161 Coinsquare ETC/BTC $1,484 $4.59 0.00% Spot Percentage 最近
162 Koineks ETC/TRY $1,301 $4.67 0.00% Spot Percentage 最近
163 Dex-Trade ETC/BTC $1,007 $4.53 0.00% Spot Percentage 最近
164 Crex24 ETC/ETH $963 $4.61 0.00% Spot Percentage 最近
165 C2CX ETC/USDT $959 $4.60 0.00% Spot Percentage 最近
166 Binance ETC/PAX $741 $4.57 0.00% Spot Percentage 最近
167 BTC Markets ETC/AUD $670 $4.56 0.00% Spot Percentage 最近
168 KuCoin ETC/ETH $467 $4.59 0.00% Spot Percentage 最近
169 Coinut ETC/USDT $314 $4.61 0.00% Spot Percentage 最近
170 WazirX ETC/USDT $247 $4.60 0.00% Spot Percentage 最近
171 Gate.io ETC/ETH $244 $4.56 0.00% Spot Percentage 最近
172 C2CX ETC/BTC $197 $4.57 0.00% Spot Percentage 最近
173 Coinut ETC/BTC $154 $4.67 0.00% Spot Percentage 最近
174 Independent Reserve ETC/AUD $96 $4.74 0.00% Spot Percentage 最近
175 Dex-Trade ETC/ETH $87 $4.59 0.00% Spot Percentage 最近
176 OKCoin ETC/USD $40 $4.63 0.00% Spot Percentage 最近
177 Upbit ETC/USDT $40 $4.59 0.00% Spot Percentage 最近
178 SouthXchange ETC/BTC $32 $4.62 0.00% Spot Percentage 最近
179 HitBTC ETC/BCH $0 $4.58 0.00% Spot Percentage 最近
180 Coinut ETC/LTC $0 $4.58 0.00% Spot Percentage 最近
181 BTC Markets ETC/BTC $0 $4.51 0.00% Spot Percentage 最近
182 BTC-Alpha ETC/BTC $0 $2.56 0.00% Spot Percentage 最近
183 CPDAX ETC/BTC $0 $3.33 0.00% Spot Percentage 最近
184 GBX Digital Asset Exchange ETC/BTC $0 $9.04 0.00% Spot Percentage 最近
185 GBX Digital Asset Exchange ETC/ETH $0 $5.64 0.00% Spot Percentage 最近
186 Altilly ETC/BTC $0 $4.04 0.00% Spot Percentage 最近
187 Huobi Korea ETC/HT $0 $4.58 0.00% Spot Percentage 最近
188 SouthXchange ETC/USD $0 $4.45 0.00% Spot Percentage 最近
189 SouthXchange ETC/TUSD $0 $4.80 0.00% Spot Percentage 最近
190 Independent Reserve ETC/NZD $0 $4.75 0.00% Spot Percentage 最近
191 Independent Reserve ETC/USD $0 $4.73 0.00% Spot Percentage 最近
192 Cat.Ex ETC/CATT $0 $6.19 0.00% Spot Percentage 最近
193 Bitsonic ETC/KRW $0 $4.52 0.00% Spot Percentage 最近
194 ZBG ETC/USDT ** $43,164,392 $4.58 0.00% Spot Transaction Mining 最近
195 EXX ETC/USDT ** $13,705,862 $4.58 0.00% Spot Transaction Mining 最近
196 ABCC ETC/USDT ** $1,998,459 * $4.59 0.00% Spot Percentage 最近
197 FCoin ETC/USDT ** $1,253,280 * $4.57 0.00% Spot Transaction Mining 最近
198 Instant Bitex ETC/BTC ** $472,489 $4.56 0.00% Spot Unknown 最近
199 FCoin ETC/BTC ** $62,581 * $4.58 0.00% Spot Transaction Mining 最近
200 Ovis ETC/TRY ** $45,956 $5.49 0.00% Spot Unknown 最近
201 Bitnaru ETC/BTC ** $16,941 $4.58 0.00% Spot No Fees 最近
202 Huobi (HBUS) ETC/USDT ** $2,968 * $4.58 0.00% Spot Percentage 最近
203 BTC Trade UA ETC/UAH ** $1,208 * $4.45 0.00% Spot Percentage 最近
204 YoBit ETC/BTC ** $853 * $4.57 0.00% Spot Percentage 49 小時前
205 YoBit ETC/USD ** $737 * $4.57 0.00% Spot Percentage 49 小時前
206 CoinZest ETC/KRW ** $445 $6.49 0.00% Spot Transaction Mining 最近
207 LiteBit.eu ETC/EUR ** $429 * $4.56 0.00% Spot Percentage 最近
208 Huobi (HBUS) ETC/BTC ** $6 * $4.57 0.00% Spot Percentage 最近
209 EXX ETC/ETH ** $1 $3.91 0.00% Spot Transaction Mining 最近
210 Cryptomate ETC/GBP ** $0 * $4.97 0.00% Spot Percentage 最近
211 ABCC ETC/BTC ** $0 * $4.74 0.00% Spot Percentage 最近
212 ABCC ETC/ETH ** $0 * $4.50 0.00% Spot Percentage 最近
213 BITBOX ETC/ETH ** $0 * $4.01 0.00% Spot Percentage 最近
214 BITBOX ETC/BTC ** $0 * $3.66 0.00% Spot Percentage 最近
215 Lykke Exchange ETC/BTC ** $0 $5.94 0.00% Spot No Fees 最近
216 Lykke Exchange ETC/USD ** $0 $4.60 0.00% Spot No Fees 最近
217 CoinZest ETC/BTC ** $0 $12.37 0.00% Spot Transaction Mining 最近
218 CoinZest ETC/ETH ** $0 $5.21 0.00% Spot Transaction Mining 最近
219 BCEX ETC/CKUSD *** $3,108,636 *** $3.43 0.00% Spot Percentage 最近
220 Bitbns ETC/INR *** $91 *** $5.86 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Ethereum Classic 社交媒體動態

Ethereum Classic 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic統計值
Ethereum Classic價格 4.58 USD
Ethereum Classic回報率 +508.10%
市場排名 #22
市值 523,693,776 USD
24小時交易量 504,137,664 USD
流通供給量 114,467,554 ETC
總供給量 114,467,554 ETC
最大供給量 210,000,000 ETC
歷來最高價 47.77 USD
(2017年12月21日)
歷來最低價 0.452446 USD
(2016年07月25日)
52星期最高價 / 最低價 10.13 USD /
3.32 USD
90天最高價 / 最低價 7.64 USD /
4.29 USD
30天最高價 / 最低價 6.07 USD /
4.29 USD
7天最高價 / 最低價 4.72 USD /
4.29 USD
24小時最高價 / 最低價 4.66 USD /
4.52 USD
昨天最高價 / 最低價 4.66 USD /
4.46 USD
昨天開盤價 / 收盤價 4.51 USD /
4.60 USD
昨天的價格變動 $0.086854 USD (+1.92%)
昨天的交易量 $505,011,469 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率