加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Classic Ethereum Classic (ETC)

6.00 USD (0.83%)
0.00107878 BTC (-2.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
659,836,428 USD
118,606 BTC
交易量(24小时)
390,609,002 USD
70,212 BTC
流通供给量
109,944,082 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coineal ETC/BTC $46,962,562 $5.98 10.66% Spot Percentage 最近
2 BCEX ETC/CKUSD $35,426,130 $6.08 8.04% Spot Percentage 最近
3 OKEx ETC/USDT $25,729,510 $5.98 5.84% Spot Percentage 最近
4 OKEx ETC/BTC $24,538,244 $5.98 5.57% Spot Percentage 最近
5 RightBTC ETC/BTC $22,327,988 $5.99 5.07% Spot Percentage 最近
6 55 Global Markets ETC/BTC $14,991,256 $5.97 3.40% Spot Percentage 最近
7 EXX ETC/USDT ** $14,910,303 $5.99 3.38% Spot Transaction Mining 最近
8 ZBG ETC/USDT ** $14,373,922 $5.99 3.26% Spot Transaction Mining 最近
9 CoinEgg ETC/BTC $13,736,960 $6.18 3.12% Spot Percentage 最近
10 DigiFinex ETC/BTC $13,104,798 $5.97 2.97% Spot Percentage 最近
11 DigiFinex ETC/USDT $12,858,999 $5.99 2.92% Spot Percentage 最近
12 BITKER ETC/USDT $11,992,316 $5.99 2.72% Spot Percentage 最近
13 EXX ETC/BTC ** $11,854,180 $5.98 2.69% Spot Transaction Mining 最近
14 HitBTC ETC/USDT $11,599,792 $5.99 2.63% Spot Percentage 最近
15 P2PB2B ETC/USD $11,303,107 $5.95 2.57% Spot Percentage 最近
16 OKEx ETC/ETH $9,633,797 $5.99 2.19% Spot Percentage 最近
17 P2PB2B ETC/BTC $8,867,484 $5.99 2.01% Spot Percentage 最近
18 CoinBene ETC/USDT $8,772,681 $5.99 1.99% Spot Percentage 最近
19 BitForex ETC/USDT $7,974,725 $5.99 1.81% Spot Percentage 最近
20 Huobi Global ETC/USDT $6,730,002 $5.99 1.53% Spot Percentage 最近
21 IDCM ETC/USDT $6,580,124 $5.99 1.49% Spot Percentage 最近
22 CoinTiger ETC/USDT $6,252,114 $5.99 1.42% Spot Percentage 最近
23 Coinsbit ETC/BTC $6,065,816 $5.99 1.38% Spot Percentage 最近
24 P2PB2B ETC/ETH $6,058,789 $5.99 1.38% Spot Percentage 最近
25 LBank ETC/BTC $5,379,228 $5.99 1.22% Spot Percentage 最近
26 Coinall ETC/BTC ** $4,621,505 $5.98 1.05% Spot Transaction Mining 最近
27 DigiFinex ETC/ETH $4,522,693 $6.01 1.03% Spot Percentage 最近
28 CoinBene ETC/BTC $4,309,856 $5.98 0.98% Spot Percentage 最近
29 HitBTC ETC/ETH $4,237,032 $6.00 0.96% Spot Percentage 最近
30 55 Global Markets ETC/ETH $3,649,584 $6.00 0.83% Spot Percentage 最近
31 IDAX ETC/USDT $3,329,417 $5.99 0.76% Spot Percentage 最近
32 Binance ETC/USDT $3,069,857 $6.00 0.70% Spot Percentage 最近
33 BITKER ETC/BTC $2,938,205 $5.99 0.67% Spot Percentage 最近
34 IDCM ETC/BTC $2,848,977 $5.98 0.65% Spot Percentage 最近
35 ABCC ETC/BTC $2,374,938 $5.98 0.54% Spot Percentage 最近
36 ABCC ETC/ETH $2,176,160 $5.99 0.49% Spot Percentage 最近
37 Dcoin ETC/USDT $2,066,509 $5.99 0.47% Spot Percentage 最近
38 ABCC ETC/USDT $2,011,684 $5.99 0.46% Spot Percentage 最近
39 Hubi ETC/USDT $1,821,454 $6.00 0.41% Spot Percentage 最近
40 FCoin ETC/USDT ** $1,771,516 $5.99 0.40% Spot Transaction Mining 最近
41 Coinsbit ETC/ETH $1,692,680 $5.99 0.38% Spot Percentage 最近
42 BITKER ETC/ETH $1,686,484 $5.98 0.38% Spot Percentage 最近
43 TOKOK ETC/USDT $1,656,113 $5.98 0.38% Spot Percentage 最近
44 ZB.COM ETC/USDT $1,356,473 $5.99 0.31% Spot Percentage 最近
45 Coinbase Pro ETC/USD $1,340,883 $5.98 0.30% Spot Percentage 最近
46 BtcTrade.im ETC/BTC $1,271,819 $5.95 0.29% Spot Percentage 最近
47 Coinsbit ETC/USD $1,234,173 $5.95 0.28% Spot Percentage 最近
48 FCoin ETC/BTC ** $1,190,804 $5.98 0.27% Spot Transaction Mining 最近
49 CHAOEX ETC/USDT $1,190,500 $5.99 0.27% Spot Percentage 最近
50 Coinhub ETC/ETH $1,080,452 $6.03 0.25% Spot Percentage 最近
51 CoinMex ETC/BTC $1,077,991 $5.97 0.24% Spot Percentage 最近
52 Fatbtc ETC/CNY $975,367 $6.33 0.22% Spot Percentage 最近
53 Bibox ETC/BTC $938,071 $5.98 0.21% Spot Percentage 最近
54 CoinTiger ETC/BTC $917,915 $5.98 0.21% Spot Percentage 最近
55 Binance ETC/BTC $886,158 $5.98 0.20% Spot Percentage 最近
56 Bitrue ETC/XRP $864,985 $5.97 0.20% Spot Percentage 最近
57 DragonEX ETC/USDT $841,429 $6.00 0.19% Spot Percentage 最近
58 BW.com ETC/USDT $797,228 $5.99 0.18% Spot Percentage 最近
59 Cat.Ex ETC/TRX $757,324 $6.00 0.17% Spot Percentage 最近
60 Bibox ETC/ETH $733,980 $6.00 0.17% Spot Percentage 最近
61 Bit-Z ETC/BTC $717,744 $5.98 0.16% Spot Percentage 最近
62 CoinMex ETC/ETH $706,797 $6.00 0.16% Spot Percentage 最近
63 CoinMex ETC/USDT $692,800 $5.99 0.16% Spot Percentage 最近
64 HitBTC ETC/BTC $672,850 $5.98 0.15% Spot Percentage 最近
65 ZB.COM ETC/BTC $666,029 $5.98 0.15% Spot Percentage 最近
66 Fatbtc ETC/USDT $610,401 $6.16 0.14% Spot Percentage 最近
67 Bitfinex ETC/USD $605,795 $6.01 0.14% Spot Percentage 最近
68 Bitrabbit ETC/BTC $588,821 $5.98 0.13% Spot Percentage 最近
69 Huobi Global ETC/BTC $576,784 $5.98 0.13% Spot Percentage 最近
70 Instant Bitex ETC/BTC ** $570,795 $6.17 0.13% Spot Unknown 最近
71 Bibox ETC/USDT $566,277 $5.99 0.13% Spot Percentage 最近
72 CHAOEX ETC/ETH $533,136 $5.99 0.12% Spot Percentage 最近
73 Hubi ETC/BTC $484,465 $5.98 0.11% Spot Percentage 最近
74 BitMax ETC/USDT $454,226 $5.98 0.10% Spot Percentage 最近
75 Bithumb ETC/KRW ** $424,833 $6.08 0.10% Spot Unknown 最近
76 CoinEx ETC/USDT $384,594 $5.99 0.09% Spot Percentage 最近
77 Upbit ETC/KRW $353,014 $6.08 0.08% Spot Percentage 最近
78 Cat.Ex ETC/USDT $342,429 $6.04 0.08% Spot Percentage 最近
79 BW.com ETC/BTC $322,132 $5.99 0.07% Spot Percentage 最近
80 GDAC ETC/KRW $258,266 $6.12 0.06% Spot Percentage 最近
81 Coinbase Pro ETC/BTC $246,394 $5.99 0.06% Spot Percentage 最近
82 Huobi Global ETC/HT $228,693 $6.00 0.05% Spot Percentage 最近
83 Kraken ETC/USD $224,736 $5.99 0.05% Spot Percentage 最近
84 Bittrex ETC/BTC $209,440 $5.96 0.05% Spot Percentage 最近
85 Xena Exchange ETC/BTC ** $191,650 $5.82 0.04% Spot No Fees 最近
86 Gate.io ETC/USDT $172,770 $5.98 0.04% Spot Percentage 最近
87 BitMax ETC/BTC $166,371 $5.98 0.04% Spot Percentage 最近
88 Coinbase Pro ETC/EUR $155,482 $5.99 0.04% Spot Percentage 最近
89 Kraken ETC/EUR $151,292 $6.01 0.03% Spot Percentage 最近
90 Binance ETC/BNB $143,366 $5.99 0.03% Spot Percentage 最近
91 Tokenomy ETC/BTC $97,471 $5.97 0.02% Spot Percentage 最近
92 Bitfinex ETC/BTC $90,649 $5.99 0.02% Spot Percentage 最近
93 Poloniex ETC/USDT $89,667 $5.97 0.02% Spot Percentage 最近
94 Poloniex ETC/BTC $85,892 $5.97 0.02% Spot Percentage 最近
95 Coinone ETC/KRW $83,196 $6.07 0.02% Spot Percentage 最近
96 C2CX ETC/USDT $82,327 $6.01 0.02% Spot Percentage 最近
97 Upbit ETC/BTC $78,214 $5.99 0.02% Spot Percentage 最近
98 CoinEx ETC/BTC $76,128 $5.99 0.02% Spot Percentage 最近
99 Binance ETC/ETH $65,177 $5.99 0.01% Spot Percentage 最近
100 Ovis ETC/TRY $63,206 $5.65 0.01% Spot Percentage 最近
101 OKCoin ETC/USD $59,638 $5.96 0.01% Spot Percentage 最近
102 Poloniex ETC/ETH $56,266 $6.02 0.01% Spot Percentage 最近
103 Coinbit ETC/KRW $50,283 * $12.07 0.01% Spot Percentage 最近
104 Bittrex ETC/USDT $47,767 $5.99 0.01% Spot Percentage 最近
105 Kraken ETC/BTC $47,064 $6.04 0.01% Spot Percentage 最近
106 Coinbase Pro ETC/GBP $46,656 $6.00 0.01% Spot Percentage 最近
107 Exmo ETC/USD $46,362 $6.01 0.01% Spot Percentage 最近
108 Koineks ETC/TRY $46,346 $6.10 0.01% Spot Percentage 最近
109 Huobi Korea ETC/USDT $45,986 $5.99 0.01% Spot Percentage 最近
110 BHEX ETC/USDT $43,606 $5.99 0.01% Spot Percentage 最近
111 OKCoin ETC/BTC $36,976 $5.98 0.01% Spot Percentage 最近
112 Exmo ETC/BTC $33,532 $5.97 0.01% Spot Percentage 最近
113 Bitrue ETC/BTC $32,667 $5.98 0.01% Spot Percentage 最近
114 Bitrue ETC/USDT $27,974 $5.96 0.01% Spot Percentage 最近
115 Bittrex ETC/USD $24,530 $5.95 0.01% Spot Percentage 最近
116 Korbit ETC/KRW $23,610 $6.04 0.01% Spot Percentage 最近
117 Exmo ETC/RUB $21,711 $6.07 0.00% Spot Percentage 最近
118 Hotbit ETC/ETH $20,685 $5.83 0.00% Spot Percentage 最近
119 Hotbit ETC/BTC $20,145 $5.89 0.00% Spot Percentage 最近
120 KuCoin ETC/BTC $19,850 $5.98 0.00% Spot Percentage 最近
121 Kraken ETC/ETH $18,994 $6.07 0.00% Spot Percentage 最近
122 YoBit ETC/BTC $16,823 $5.98 0.00% Spot Percentage 最近
123 OKCoin ETC/ETH $16,595 $5.98 0.00% Spot Percentage 最近
124 Livecoin ETC/BTC $15,342 $6.02 0.00% Spot Percentage 最近
125 BHEX ETC/BTC $14,419 $5.97 0.00% Spot Percentage 最近
126 Exrates ETC/USDT $14,286 $6.01 0.00% Spot Percentage 最近
127 KuCoin ETC/USDT $11,749 $5.98 0.00% Spot Percentage 最近
128 Indodax ETC/IDR $11,299 $6.05 0.00% Spot Percentage 最近
129 ACX ETC/AUD $10,725 $5.95 0.00% Spot Percentage 最近
130 BitMax ETC/ETH $10,222 $6.02 0.00% Spot Percentage 最近
131 Gate.io ETC/BTC $9,939 $5.99 0.00% Spot Percentage 最近
132 Bittrex ETC/ETH $9,767 $6.03 0.00% Spot Percentage 最近
133 Coinhub ETC/BTC $9,722 $5.98 0.00% Spot Percentage 最近
134 Coinsuper ETC/USD $9,237 $6.00 0.00% Spot Percentage 最近
135 KuCoin ETC/ETH $8,854 $6.00 0.00% Spot Percentage 最近
136 Bitsane ETC/BTC $7,123 $5.97 0.00% Spot Percentage 最近
137 Cat.Ex ETC/BTC $6,246 $5.99 0.00% Spot Percentage 最近
138 Coinsuper ETC/BTC $5,222 $5.98 0.00% Spot Percentage 最近
139 CoinEx ETC/BCH $5,123 $5.99 0.00% Spot Percentage 最近
140 ProBit Exchange ETC/BTC $4,871 $5.98 0.00% Spot Percentage 最近
141 Coinsuper ETC/ETH $4,868 $6.00 0.00% Spot Percentage 最近
142 Huobi Korea ETC/BTC $4,451 $5.98 0.00% Spot Percentage 最近
143 C2CX ETC/BTC $4,264 $6.01 0.00% Spot Percentage 最近
144 YoBit ETC/USD $4,170 $6.23 0.00% Spot Percentage 最近
145 BTC Markets ETC/AUD $4,147 $6.08 0.00% Spot Percentage 最近
146 Coinsquare ETC/BTC $4,081 $5.99 0.00% Spot Percentage 最近
147 Crex24 ETC/BTC $3,617 $6.01 0.00% Spot Percentage 最近
148 STEX ETC/BTC $3,567 $5.96 0.00% Spot Percentage 最近
149 Huobi Korea ETC/HT $2,771 $6.00 0.00% Spot Percentage 最近
150 Gate.io ETC/ETH $2,488 $6.02 0.00% Spot Percentage 最近
151 Bitrue ETC/ETH $2,483 $6.01 0.00% Spot Percentage 最近
152 Upbit ETC/ETH $1,977 $6.02 0.00% Spot Percentage 最近
153 Coinsuper ETC/CEN $1,052 $5.97 0.00% Spot Percentage 最近
154 SouthXchange ETC/USD $917 $6.02 0.00% Spot Percentage 最近
155 BTC Trade UA ETC/UAH $773 $5.93 0.00% Spot Percentage 最近
156 EXX ETC/ETH ** $771 $6.06 0.00% Spot Transaction Mining 最近
157 Coinut ETC/LTC $752 $5.99 0.00% Spot Percentage 最近
158 ProBit Exchange ETC/USDT $671 $5.98 0.00% Spot Percentage 最近
159 Crex24 ETC/ETH $618 $5.86 0.00% Spot Percentage 最近
160 Coinut ETC/BTC $595 $6.04 0.00% Spot Percentage 最近
161 LiteBit.eu ETC/EUR $546 $5.96 0.00% Spot Percentage 最近
162 Coinut ETC/USDT $474 $5.98 0.00% Spot Percentage 最近
163 Upbit ETC/USDT $437 $5.84 0.00% Spot Percentage 38小时前
164 CoinExchange ETC/BTC $406 $5.90 0.00% Spot Percentage 最近
165 SouthXchange ETC/BTC $391 $6.49 0.00% Spot Percentage 最近
166 SouthXchange ETC/TUSD $318 $6.02 0.00% Spot Percentage 最近
167 Bitsane ETC/ETH $245 $6.04 0.00% Spot Percentage 最近
168 Huobi (HBUS) ETC/BTC $187 $5.98 0.00% Spot Percentage 最近
169 Bitbns ETC/INR $65 $6.31 0.00% Spot Percentage 最近
170 BTC Markets ETC/BTC $32 $5.57 0.00% Spot Percentage 最近
171 CoinZest ETC/KRW ** $7 $7.96 0.00% Spot Transaction Mining 最近
172 Cat.Ex ETC/ETH $7 $5.96 0.00% Spot Percentage 最近
173 Altilly ETC/BTC $7 $6.08 0.00% Spot Percentage 最近
174 CoinExchange ETC/ETH $3 $5.74 0.00% Spot Percentage 最近
175 Huobi (HBUS) ETC/USDT $1 $5.99 0.00% Spot Percentage 最近
176 Coinnest ETC/KRW $0 * $0.594905 0.00% Spot Percentage 最近
177 Cryptomate ETC/GBP $0 $6.54 0.00% Spot Percentage 最近
178 BigONE ETC/BTC $0 $6.11 0.00% Spot Percentage 最近
179 CPDAX ETC/BTC $0 $7.18 0.00% Spot Percentage 最近
180 Liquid ETC/BTC $0 $5.64 0.00% Spot Percentage 最近
181 BITBOX ETC/ETH $0 $1.48 0.00% Spot Percentage 最近
182 BITBOX ETC/BTC $0 $7.21 0.00% Spot Percentage 最近
183 GBX Digital Asset Exchange ETC/BTC $0 $6.11 0.00% Spot Percentage 最近
184 GBX Digital Asset Exchange ETC/ETH $0 $5.59 0.00% Spot Percentage 最近
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 19天前
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 19天前
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 19天前
188 Lykke Exchange ETC/BTC ** $0 $6.68 0.00% Spot No Fees 最近
189 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees 最近
190 CoinZest ETC/BTC ** $0 $8.35 0.00% Spot Transaction Mining 最近
191 CoinZest ETC/ETH ** $0 $5.16 0.00% Spot Transaction Mining 最近
192 BTC-Alpha ETC/BTC *** $11 *** $7.50 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.00 USD
Ethereum Classic ROI +697.71%
Market Rank #18
市值 659,836,428 USD
24 Hour Volume 390,609,002 USD
流通供给量 109,944,082 ETC
总供给量 109,944,082 ETC
最大供给量 210,000,000 ETC
All Time High 47.77 USD
(2017年12月21日)
All Time Low 0.452446 USD
(2016年07月25日)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.76 USD
24 Hour High / Low 6.13 USD /
5.88 USD
Yesterday's High / Low 5.98 USD /
5.83 USD
Yesterday's Open / Close 5.93 USD /
5.94 USD
Yesterday's Change $0.014897 USD (+0.25%)
Yesterday's Volume $377,418,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)