加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Ethereum Classic Ethereum Classic (ETC)

6.92 USD (-5.00%)
0.00066839 BTC (-6.70%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
781,824,652 USD
75,479 BTC
交易量(24小時)
1,136,590,627 USD
109,728 BTC
流通供給量
112,926,514 ETC
最大供給量
210,000,000 ETC
從服務器加載數據...

Ethereum Classic 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 ZB.COM ETC/USDT $110,221,738 $6.92 9.70% Spot Percentage 最近
2 OKEx ETC/USDT $86,296,537 $6.92 7.59% Spot Percentage 最近
3 DigiFinex ETC/USDT $81,480,152 $6.92 7.17% Spot Percentage 最近
4 BITKER ETC/USDT $79,949,292 $6.92 7.03% Spot Percentage 最近
5 55 Global Markets ETC/ETH $60,575,587 $6.91 5.33% Spot Percentage 最近
6 BITKER ETC/BTC $44,758,288 $6.90 3.94% Spot Percentage 最近
7 OKEx ETC/BTC $41,185,206 $6.90 3.62% Spot Percentage 最近
8 DigiFinex ETC/BTC $39,290,693 $6.90 3.46% Spot Percentage 最近
9 Coineal ETC/BTC $34,853,466 $6.91 3.07% Spot Percentage 最近
10 Huobi Global ETC/USDT $31,422,316 $6.92 2.76% Spot Percentage 最近
11 CoinTiger ETC/USDT $30,904,468 $6.91 2.72% Spot Percentage 最近
12 BITKER ETC/ETH $29,351,911 $6.92 2.58% Spot Percentage 最近
13 Cat.Ex ETC/TRX $23,020,969 $6.88 2.03% Spot Percentage 最近
14 BKEX ETC/USDT $22,764,970 $7.37 2.00% Spot Percentage 最近
15 Bibox ETC/USDT $21,340,970 $6.92 1.88% Spot Percentage 最近
16 Bibox ETC/BTC $20,665,863 $6.90 1.82% Spot Percentage 最近
17 BitForex ETC/USDT $19,540,083 $6.91 1.72% Spot Percentage 最近
18 Binance ETC/USDT $17,412,908 $6.92 1.53% Spot Percentage 最近
19 CoinEgg ETC/BTC $16,456,925 $6.92 1.45% Spot Percentage 最近
20 OKEx ETC/ETH $16,117,619 $6.91 1.42% Spot Percentage 最近
21 IDCM ETC/USDT $14,064,021 $6.91 1.24% Spot Percentage 最近
22 DigiFinex ETC/ETH $13,836,180 $6.92 1.22% Spot Percentage 最近
23 55 Global Markets ETC/BTC $13,435,638 $6.90 1.18% Spot Percentage 最近
24 Exrates ETC/USDT $13,094,939 $6.94 1.15% Spot Percentage 最近
25 CoinBene ETC/USDT $12,483,139 $6.92 1.10% Spot Percentage 最近
26 Bibox ETC/ETH $11,454,290 $6.91 1.01% Spot Percentage 最近
27 Biki ETC/USDT $11,101,848 $6.92 0.98% Spot Percentage 最近
28 Hubi ETC/USDT $9,994,363 $6.91 0.88% Spot Percentage 最近
29 MXC ETC/USDT $9,406,876 $6.92 0.83% Spot Percentage 最近
30 IDAX ETC/USDT $9,369,756 $6.91 0.82% Spot Percentage 最近
31 CoinTiger ETC/BTC $8,744,477 $6.91 0.77% Spot Percentage 最近
32 Dcoin ETC/USDT $8,584,864 $6.92 0.76% Spot Percentage 最近
33 CoinEx ETC/USDT $8,552,549 $6.92 0.75% Spot Percentage 最近
34 Fatbtc ETC/CNY $7,463,654 $6.85 0.66% Spot Percentage 最近
35 Huobi Global ETC/BTC $7,449,378 $6.91 0.66% Spot Percentage 最近
36 IDCM ETC/BTC $7,429,867 $6.90 0.65% Spot Percentage 最近
37 Coinsbit ETC/BTC $7,380,934 $6.92 0.65% Spot Percentage 最近
38 Binance ETC/BTC $7,190,562 $6.91 0.63% Spot Percentage 最近
39 Bit-Z ETC/BTC $6,326,807 $6.90 0.56% Spot Percentage 最近
40 Coinbase Pro ETC/USD $6,297,129 $6.90 0.55% Spot Percentage 最近
41 Upbit ETC/KRW $6,078,790 $6.84 0.53% Spot Percentage 最近
42 HitBTC ETC/BTC $5,916,905 $6.90 0.52% Spot Percentage 最近
43 CoinBene ETC/BTC $5,696,858 $6.90 0.50% Spot Percentage 最近
44 P2PB2B ETC/USD $5,544,273 $6.91 0.49% Spot Percentage 最近
45 MXC ETC/BTC $5,115,921 $6.92 0.45% Spot Percentage 最近
46 P2PB2B ETC/USDT $4,428,795 $7.08 0.39% Spot Percentage 最近
47 HitBTC ETC/USDT $4,373,025 $6.93 0.38% Spot Percentage 最近
48 BW.com ETC/USDT $3,872,432 $6.92 0.34% Spot Percentage 最近
49 CoinEx ETC/BCH $3,677,022 $6.95 0.32% Spot Percentage 最近
50 Cat.Ex ETC/BTC $3,520,912 $6.87 0.31% Spot Percentage 最近
51 P2PB2B ETC/BTC $3,354,142 $6.92 0.30% Spot Percentage 最近
52 Bitfinex ETC/USD $2,850,459 $6.91 0.25% Spot Percentage 最近
53 Cat.Ex ETC/ETH $2,810,541 $6.88 0.25% Spot Percentage 最近
54 Cat.Ex ETC/USDT $2,791,570 $6.91 0.25% Spot Percentage 最近
55 ZB.COM ETC/BTC $2,763,596 $6.92 0.24% Spot Percentage 最近
56 Bitrabbit ETC/BTC $2,754,585 $6.90 0.24% Spot Percentage 最近
57 Hubi ETC/BTC $2,698,717 $6.91 0.24% Spot Percentage 最近
58 Gate.io ETC/USDT $2,593,447 $6.92 0.23% Spot Percentage 最近
59 BHEX ETC/USDT $2,233,852 $6.92 0.20% Spot Percentage 最近
60 BitMax ETC/USDT $2,135,454 $6.92 0.19% Spot Percentage 最近
61 P2PB2B ETC/ETH $2,082,719 $6.92 0.18% Spot Percentage 最近
62 Biki ETC/BTC $1,976,783 $6.89 0.17% Spot Percentage 最近
63 OKEx ETC/OKB $1,948,132 $6.92 0.17% Spot Percentage 最近
64 CoinEx ETC/BTC $1,821,319 $7.01 0.16% Spot Percentage 最近
65 HitBTC ETC/ETH $1,818,795 $6.92 0.16% Spot Percentage 最近
66 Fatbtc ETC/USDT $1,533,972 $7.01 0.13% Spot Percentage 最近
67 TOKOK ETC/USDT $1,526,930 $6.92 0.13% Spot Percentage 最近
68 Coinone ETC/KRW $1,521,365 $6.86 0.13% Spot Percentage 最近
69 DragonEX ETC/USDT $1,440,091 $6.92 0.13% Spot Percentage 最近
70 Bitrue ETC/USDT $1,364,060 $6.95 0.12% Spot Percentage 最近
71 Coinall ETC/BTC $1,317,987 $6.90 0.12% Spot Percentage 最近
72 BtcTrade.im ETC/BTC $1,244,829 $7.85 0.11% Spot Percentage 最近
73 Coinsbit ETC/ETH $1,100,926 $6.92 0.10% Spot Percentage 最近
74 Coinbase Pro ETC/BTC $1,035,839 $6.89 0.09% Spot Percentage 最近
75 BitMax ETC/BTC $975,365 $6.94 0.09% Spot Percentage 最近
76 Coinbase Pro ETC/EUR $903,261 $6.92 0.08% Spot Percentage 最近
77 Poloniex ETC/BTC $863,689 $6.91 0.08% Spot Percentage 最近
78 CoinMex ETC/USDT $863,301 $6.92 0.08% Spot Percentage 最近
79 CHAOEX ETC/USDT $791,687 $6.92 0.07% Spot Percentage 最近
80 BW.com ETC/BTC $769,568 $6.96 0.07% Spot Percentage 最近
81 TOKOK ETC/BTC $752,507 $6.93 0.07% Spot Percentage 最近
82 Bitfinex ETC/BTC $680,653 $6.91 0.06% Spot Percentage 最近
83 TOKOK ETC/PAX $674,206 $7.03 0.06% Spot Percentage 最近
84 CoinMex ETC/ETH $669,057 $6.92 0.06% Spot Percentage 最近
85 Bitrue ETC/BTC $633,594 $6.90 0.06% Spot Percentage 最近
86 BHEX ETC/BTC $562,775 $6.94 0.05% Spot Percentage 最近
87 Bittrex ETC/BTC $512,954 $6.93 0.05% Spot Percentage 最近
88 OceanEx ETC/USDT $465,683 $7.00 0.04% Spot Percentage 最近
89 OceanEx ETC/VET $457,946 $7.00 0.04% Spot Percentage 最近
90 Binance ETC/ETH $445,697 $6.92 0.04% Spot Percentage 最近
91 CoinMex ETC/BTC $412,606 $6.90 0.04% Spot Percentage 最近
92 Bitrue ETC/XRP $405,604 $6.91 0.04% Spot Percentage 最近
93 Huobi Global ETC/HT $397,928 $6.92 0.04% Spot Percentage 最近
94 Kraken ETC/USD $397,489 $6.93 0.03% Spot Percentage 最近
95 Coinbase Pro ETC/GBP $320,010 $6.88 0.03% Spot Percentage 最近
96 WhiteBit ETC/BTC $306,252 $6.91 0.03% Spot Percentage 最近
97 Binance ETC/BNB $279,404 $6.96 0.02% Spot Percentage 最近
98 Coinsuper ETC/BTC $279,038 $6.90 0.02% Spot Percentage 最近
99 Coinsbit ETC/USD $276,695 $7.27 0.02% Spot Percentage 最近
100 Kraken ETC/EUR $273,120 $6.98 0.02% Spot Percentage 最近
101 Exmo ETC/USD $261,647 $7.02 0.02% Spot Percentage 最近
102 BitMax ETC/ETH $258,601 $6.91 0.02% Spot Percentage 最近
103 Kraken ETC/BTC $237,478 $6.92 0.02% Spot Percentage 最近
104 BKEX ETC/ETH $231,740 $7.33 0.02% Spot Percentage 最近
105 Huobi Korea ETC/USDT $226,248 $6.92 0.02% Spot Percentage 最近
106 Korbit ETC/KRW $210,584 $6.84 0.02% Spot Percentage 最近
107 Upbit ETC/BTC $194,120 $6.93 0.02% Spot Percentage 最近
108 Exmo ETC/BTC $191,436 $6.92 0.02% Spot Percentage 最近
109 KuCoin ETC/USDT $183,768 $6.94 0.02% Spot Percentage 最近
110 Poloniex ETC/USDT $177,361 $6.91 0.02% Spot Percentage 最近
111 TOKOK ETC/ETH $174,116 $6.93 0.02% Spot Percentage 最近
112 Binance ETC/USDC $151,893 $6.94 0.01% Spot Percentage 最近
113 Exmo ETC/RUB $122,076 $6.96 0.01% Spot Percentage 最近
114 OKEx ETC/USDK $119,304 $6.93 0.01% Spot Percentage 最近
115 STEX ETC/BTC $95,493 $7.06 0.01% Spot Percentage 最近
116 WhiteBit ETC/USD $79,932 $6.90 0.01% Spot Percentage 最近
117 Bittrex ETC/USDT $72,648 $6.94 0.01% Spot Percentage 最近
118 Bittrex ETC/USD $68,311 $6.94 0.01% Spot Percentage 最近
119 Binance ETC/TUSD $61,706 $6.92 0.01% Spot Percentage 最近
120 Hotbit ETC/ETH $60,304 $6.57 0.01% Spot Percentage 最近
121 KuCoin ETC/BTC $56,424 $6.92 0.00% Spot Percentage 最近
122 Hotbit ETC/BTC $55,244 $6.70 0.00% Spot Percentage 最近
123 Bitrue ETC/ETH $54,830 $6.91 0.00% Spot Percentage 最近
124 Indodax ETC/IDR $47,450 $6.92 0.00% Spot Percentage 最近
125 WhiteBit ETC/ETH $43,200 $6.93 0.00% Spot Percentage 最近
126 Huobi Korea ETC/BTC $41,958 $6.91 0.00% Spot Percentage 最近
127 Poloniex ETC/ETH $37,199 $6.89 0.00% Spot Percentage 最近
128 GDAC ETC/KRW $35,873 $6.84 0.00% Spot Percentage 最近
129 Bittrex ETC/ETH $35,065 $6.89 0.00% Spot Percentage 最近
130 ACX ETC/AUD $32,714 $7.00 0.00% Spot Percentage 最近
131 Gate.io ETC/BTC $32,576 $6.95 0.00% Spot Percentage 最近
132 Tokenomy ETC/BTC $30,532 $6.86 0.00% Spot Percentage 最近
133 OKCoin ETC/USD $29,862 $7.01 0.00% Spot Percentage 最近
134 YoBit ETC/BTC $26,069 $6.89 0.00% Spot Percentage 最近
135 ProBit Exchange ETC/BTC $23,332 $6.90 0.00% Spot Percentage 最近
136 C2CX ETC/USDT $22,724 $7.00 0.00% Spot Percentage 最近
137 LBank ETC/BTC $22,720 $6.89 0.00% Spot Percentage 最近
138 Kraken ETC/ETH $21,851 $7.02 0.00% Spot Percentage 最近
139 Livecoin ETC/BTC $21,015 $6.84 0.00% Spot Percentage 最近
140 ProBit Exchange ETC/USDT $16,911 $7.18 0.00% Spot Percentage 最近
141 BTC Markets ETC/AUD $16,661 $6.97 0.00% Spot Percentage 最近
142 CHAOEX ETC/ETH $14,639 $6.92 0.00% Spot Percentage 最近
143 Crex24 ETC/BTC $14,451 $6.92 0.00% Spot Percentage 最近
144 Binance ETC/PAX $11,611 $6.99 0.00% Spot Percentage 最近
145 Coinsquare ETC/BTC $11,235 $6.93 0.00% Spot Percentage 最近
146 Coinsuper ETC/USD $10,046 $6.92 0.00% Spot Percentage 最近
147 Gate.io ETC/ETH $8,796 $6.92 0.00% Spot Percentage 最近
148 Poloniex ETC/USDC $7,859 $6.97 0.00% Spot Percentage 最近
149 BigONE ETC/BTC $7,769 $6.93 0.00% Spot Percentage 最近
150 Upbit ETC/ETH $7,340 $6.86 0.00% Spot Percentage 最近
151 KuCoin ETC/ETH $7,228 $6.95 0.00% Spot Percentage 最近
152 YoBit ETC/USD $3,989 $7.19 0.00% Spot Percentage 最近
153 C2CX ETC/BTC $3,618 $6.98 0.00% Spot Percentage 最近
154 Koineks ETC/TRY $2,699 $6.94 0.00% Spot Percentage 最近
155 Coinut ETC/USDT $2,030 $7.02 0.00% Spot Percentage 最近
156 WazirX ETC/USDT $1,986 $7.00 0.00% Spot Percentage 最近
157 Upbit ETC/USDT $1,571 $6.98 0.00% Spot Percentage 最近
158 SouthXchange ETC/BTC $1,285 $6.90 0.00% Spot Percentage 最近
159 Independent Reserve ETC/AUD $1,230 $6.94 0.00% Spot Percentage 最近
160 Huobi Korea ETC/HT $723 $6.92 0.00% Spot Percentage 最近
161 Independent Reserve ETC/USD $406 $6.93 0.00% Spot Percentage 最近
162 Coinut ETC/LTC $355 $7.38 0.00% Spot Percentage 最近
163 CoinExchange ETC/BTC $189 $7.56 0.00% Spot Percentage 最近
164 Crex24 ETC/ETH $164 $6.91 0.00% Spot Percentage 最近
165 Altilly ETC/BTC $61 $7.55 0.00% Spot Percentage 最近
166 Coinut ETC/BTC $2 $6.84 0.00% Spot Percentage 最近
167 BTC-Alpha ETC/BTC $1 $6.84 0.00% Spot Percentage 最近
168 Coinhub ETC/BTC $1 $7.18 0.00% Spot Percentage 最近
169 CoinExchange ETC/ETH $0 $6.95 0.00% Spot Percentage 最近
170 BTC Markets ETC/BTC $0 $7.09 0.00% Spot Percentage 最近
171 CPDAX ETC/BTC $0 $6.31 0.00% Spot Percentage 最近
172 Liquid ETC/BTC $0 $10.50 0.00% Spot Percentage 最近
173 GBX Digital Asset Exchange ETC/BTC $0 $11.36 0.00% Spot Percentage 最近
174 GBX Digital Asset Exchange ETC/ETH $0 $6.28 0.00% Spot Percentage 最近
175 Coinbit ETC/KRW $0 * $11.45 0.00% Spot Percentage 最近
176 SouthXchange ETC/USD $0 $7.50 0.00% Spot Percentage 最近
177 SouthXchange ETC/TUSD $0 $6.80 0.00% Spot Percentage 最近
178 Independent Reserve ETC/NZD $0 $6.97 0.00% Spot Percentage 最近
179 EXX ETC/ETH ** $1,298,783,683 $1156.71 0.00% Spot Transaction Mining 11 小時前
180 EXX ETC/USDT ** $48,648,610 $7.45 0.00% Spot Transaction Mining 11 小時前
181 ZBG ETC/USDT ** $39,961,140 $6.92 0.00% Spot Transaction Mining 最近
182 EXX ETC/BTC ** $20,137,294 $7.51 0.00% Spot Transaction Mining 11 小時前
183 FCoin ETC/USDT ** $8,332,328 * $6.91 0.00% Spot Transaction Mining 最近
184 ABCC ETC/BTC ** $4,121,413 * $6.91 0.00% Spot Percentage 最近
185 Bithumb ETC/KRW ** $3,983,822 * $6.84 0.00% Spot Percentage 最近
186 ABCC ETC/ETH ** $2,310,631 * $6.91 0.00% Spot Percentage 最近
187 ABCC ETC/USDT ** $2,003,746 * $6.93 0.00% Spot Percentage 最近
188 Instant Bitex ETC/BTC ** $634,367 $7.45 0.00% Spot Unknown 最近
189 FCoin ETC/BTC ** $272,521 * $6.91 0.00% Spot Transaction Mining 最近
190 Ovis ETC/TRY ** $46,489 $5.55 0.00% Spot Unknown 最近
191 LiteBit.eu ETC/EUR ** $3,399 * $6.93 0.00% Spot Percentage 最近
192 Bitbns ETC/INR ** $2,302 * $8.35 0.00% Spot Percentage 最近
193 BTC Trade UA ETC/UAH ** $1,334 * $6.77 0.00% Spot Percentage 最近
194 Huobi (HBUS) ETC/USDT ** $50 * $6.92 0.00% Spot Percentage 最近
195 Huobi (HBUS) ETC/BTC ** $47 * $6.91 0.00% Spot Percentage 最近
196 CoinZest ETC/KRW ** $24 $7.51 0.00% Spot Transaction Mining 最近
197 Cryptomate ETC/GBP ** $0 * $7.52 0.00% Spot Percentage 最近
198 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 21 天前
199 BITBOX ETC/ETH ** $0 * $4.46 0.00% Spot Percentage 最近
200 BITBOX ETC/BTC ** $0 * $3.82 0.00% Spot Percentage 最近
201 Lykke Exchange ETC/BTC ** $0 $6.73 0.00% Spot No Fees 最近
202 Lykke Exchange ETC/USD ** $0 $8.00 0.00% Spot No Fees 最近
203 CoinZest ETC/BTC ** $0 $15.53 0.00% Spot Transaction Mining 最近
204 CoinZest ETC/ETH ** $0 $5.79 0.00% Spot Transaction Mining 最近
205 BCEX ETC/CKUSD *** $8,001,892 *** $5.09 0.00% Spot Percentage 最近
206 Coinhub ETC/ETH *** $1,235,113 *** $5.37 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Ethereum Classic 社交媒體動態

Ethereum Classic 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic統計值
Ethereum Classic價格 6.92 USD
Ethereum Classic回報率 +820.23%
市場排名 #17
市值 781,824,652 USD
24小時交易量 1,136,590,627 USD
流通供給量 112,926,514 ETC
總供給量 112,926,514 ETC
最大供給量 210,000,000 ETC
歷來最高價 47.77 USD
(2017年12月21日)
歷來最低價 0.452446 USD
(2016年07月25日)
52星期最高價 / 最低價 14.52 USD /
3.32 USD
90天最高價 / 最低價 9.69 USD /
5.22 USD
30天最高價 / 最低價 7.64 USD /
5.37 USD
7天最高價 / 最低價 7.64 USD /
5.40 USD
24小時最高價 / 最低價 7.54 USD /
6.91 USD
昨天最高價 / 最低價 7.64 USD /
6.00 USD
昨天開盤價 / 收盤價 6.13 USD /
7.26 USD
昨天的價格變動 $1.13 USD (+18.43%)
昨天的交易量 $1,555,872,315 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率