加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Classic Ethereum Classic (ETC)

8.96 USD (-3.44%)
0.00069860 BTC (-9.85%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
999,444,865 USD
77,903 BTC
交易量(24小时)
1,262,819,273 USD
98,432 BTC
流通供给量
111,513,109 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coineal ETC/BTC $387,628,188 $8.94 30.70% Spot Percentage 最近
2 OKEx ETC/USDT $73,681,295 $8.97 5.83% Spot Percentage 最近
3 CoinBene ETC/USDT $63,091,774 $8.96 5.00% Spot Percentage 最近
4 OKEx ETC/BTC $58,007,092 $8.96 4.59% Spot Percentage 最近
5 Bibox ETC/USDT $47,306,912 $8.95 3.75% Spot Percentage 最近
6 BitForex ETC/USDT $45,802,242 $8.97 3.63% Spot Percentage 最近
7 DigiFinex ETC/USDT $39,442,610 $8.97 3.12% Spot Percentage 最近
8 Bibox ETC/BTC $39,132,987 $8.94 3.10% Spot Percentage 最近
9 Dcoin ETC/USDT $34,442,043 $8.96 2.73% Spot Percentage 最近
10 DigiFinex ETC/BTC $33,990,861 $8.94 2.69% Spot Percentage 最近
11 CoinEgg ETC/BTC $28,892,311 $9.01 2.29% Spot Percentage 最近
12 Huobi Global ETC/USDT $24,409,757 $8.96 1.93% Spot Percentage 最近
13 IDAX ETC/USDT $23,755,016 $8.96 1.88% Spot Percentage 最近
14 OKEx ETC/ETH $22,178,130 $8.98 1.76% Spot Percentage 最近
15 CoinBene ETC/BTC $21,865,674 $8.94 1.73% Spot Percentage 最近
16 IDCM ETC/USDT $19,593,082 $8.95 1.55% Spot Percentage 最近
17 HitBTC ETC/BTC $17,237,667 $8.96 1.37% Spot Percentage 最近
18 Bibox ETC/ETH $17,086,795 $8.95 1.35% Spot Percentage 最近
19 ZB.COM ETC/BTC $16,727,056 $8.95 1.32% Spot Percentage 最近
20 HitBTC ETC/USDT $14,559,932 $8.98 1.15% Spot Percentage 最近
21 Fatbtc ETC/USDT $12,294,899 $9.26 0.97% Spot Percentage 最近
22 Fatbtc ETC/CNY $12,063,661 $9.05 0.96% Spot Percentage 最近
23 Binance ETC/USDT $11,730,442 $8.96 0.93% Spot Percentage 最近
24 Cat.Ex ETC/TRX $11,571,547 $8.98 0.92% Spot Percentage 最近
25 RightBTC ETC/BTC $11,251,296 $8.97 0.89% Spot Percentage 最近
26 CoinTiger ETC/USDT $11,174,308 $8.96 0.88% Spot Percentage 最近
27 DigiFinex ETC/ETH $10,565,549 $8.95 0.84% Spot Percentage 最近
28 Coinall ETC/BTC $9,037,948 $8.96 0.72% Spot Percentage 最近
29 Coinsbit ETC/BTC $8,557,766 $8.98 0.68% Spot Percentage 最近
30 Upbit ETC/KRW $7,433,727 $9.35 0.59% Spot Percentage 最近
31 CoinTiger ETC/BTC $7,211,113 $8.96 0.57% Spot Percentage 最近
32 BW.com ETC/USDT $7,099,334 $8.96 0.56% Spot Percentage 最近
33 ZB.COM ETC/USDT $7,055,072 $8.98 0.56% Spot Percentage 最近
34 OKEx ETC/OKB $6,873,464 $8.98 0.54% Spot Percentage 最近
35 IDCM ETC/BTC $6,667,869 $8.95 0.53% Spot Percentage 最近
36 Binance ETC/BTC $6,552,537 $8.95 0.52% Spot Percentage 最近
37 P2PB2B ETC/USD $5,559,475 $8.96 0.44% Spot Percentage 最近
38 HitBTC ETC/ETH $5,476,209 $8.98 0.43% Spot Percentage 最近
39 Coinbase Pro ETC/USD $5,322,301 $8.89 0.42% Spot Percentage 最近
40 Bitfinex ETC/USD $5,303,330 $8.81 0.42% Spot Percentage 最近
41 CHAOEX ETC/USDT $4,946,090 $8.97 0.39% Spot Percentage 最近
42 Huobi Global ETC/BTC $4,551,869 $8.95 0.36% Spot Percentage 最近
43 Bit-Z ETC/BTC $3,908,681 $8.96 0.31% Spot Percentage 最近
44 P2PB2B ETC/BTC $3,596,551 $8.95 0.28% Spot Percentage 最近
45 Bitrabbit ETC/BTC $2,633,170 $8.95 0.21% Spot Percentage 最近
46 Coinbase Pro ETC/BTC $2,507,956 $8.98 0.20% Spot Percentage 最近
47 P2PB2B ETC/ETH $2,236,711 $9.11 0.18% Spot Percentage 最近
48 Cat.Ex ETC/BTC $2,007,338 $8.95 0.16% Spot Percentage 最近
49 BtcTrade.im ETC/BTC $1,969,061 $9.10 0.16% Spot Percentage 最近
50 P2PB2B ETC/USDT $1,805,082 $9.09 0.14% Spot Percentage 最近
51 Coinsbit ETC/ETH $1,685,383 $8.99 0.13% Spot Percentage 最近
52 Cat.Ex ETC/ETH $1,638,303 $9.04 0.13% Spot Percentage 最近
53 TOKOK ETC/USDT $1,567,699 $8.96 0.12% Spot Percentage 最近
54 Gate.io ETC/USDT $1,466,263 $8.96 0.12% Spot Percentage 最近
55 Cat.Ex ETC/USDT $1,444,160 $8.96 0.11% Spot Percentage 最近
56 CHAOEX ETC/ETH $1,422,895 $8.95 0.11% Spot Percentage 最近
57 Coinone ETC/KRW $1,352,893 $9.37 0.11% Spot Percentage 最近
58 TOKOK ETC/BTC $1,291,258 $8.95 0.10% Spot Percentage 最近
59 BW.com ETC/BTC $1,157,588 $8.94 0.09% Spot Percentage 最近
60 Coinhub ETC/ETH $1,157,554 $9.06 0.09% Spot Percentage 最近
61 Bittrex ETC/BTC $1,088,632 $8.95 0.09% Spot Percentage 最近
62 Kraken ETC/USD $1,053,020 $9.20 0.08% Spot Percentage 最近
63 TOKOK ETC/PAX $1,039,033 $8.86 0.08% Spot Percentage 最近
64 Bitfinex ETC/BTC $1,020,058 $8.94 0.08% Spot Percentage 最近
65 BitMax ETC/BTC $990,287 $8.94 0.08% Spot Percentage 最近
66 Coinbase Pro ETC/EUR $944,208 $8.75 0.07% Spot Percentage 最近
67 Poloniex ETC/BTC $875,305 $8.98 0.07% Spot Percentage 最近
68 BHEX ETC/USDT $863,532 $8.96 0.07% Spot Percentage 最近
69 Coinsbit ETC/USD $787,768 $9.00 0.06% Spot Percentage 最近
70 BitMax ETC/USDT $733,976 $8.94 0.06% Spot Percentage 最近
71 Kraken ETC/EUR $678,014 $8.96 0.05% Spot Percentage 最近
72 CoinEx ETC/USDT $630,456 $8.97 0.05% Spot Percentage 最近
73 Binance ETC/ETH $603,164 $8.95 0.05% Spot Percentage 最近
74 BitMax ETC/ETH $596,607 $8.94 0.05% Spot Percentage 最近
75 Bitrue ETC/XRP $563,698 $9.04 0.04% Spot Percentage 5小时前
76 CoinEx ETC/BCH $559,583 $8.99 0.04% Spot Percentage 最近
77 CoinEx ETC/BTC $537,518 $8.96 0.04% Spot Percentage 最近
78 Binance ETC/BNB $469,609 $8.95 0.04% Spot Percentage 最近
79 Bittrex ETC/USDT $448,502 $8.93 0.04% Spot Percentage 最近
80 Poloniex ETC/USDT $442,081 $9.03 0.04% Spot Percentage 最近
81 Huobi Global ETC/HT $428,997 $8.94 0.03% Spot Percentage 最近
82 Upbit ETC/BTC $391,284 $8.95 0.03% Spot Percentage 最近
83 TOKOK ETC/ETH $352,245 $8.95 0.03% Spot Percentage 最近
84 Coinbase Pro ETC/GBP $347,093 $8.93 0.03% Spot Percentage 最近
85 Kraken ETC/BTC $299,773 $9.25 0.02% Spot Percentage 最近
86 Huobi Korea ETC/USDT $259,368 $8.96 0.02% Spot Percentage 最近
87 BHEX ETC/BTC $257,142 $9.02 0.02% Spot Percentage 最近
88 Bittrex ETC/ETH $231,289 $9.03 0.02% Spot Percentage 最近
89 Gate.io ETC/BTC $207,597 $8.99 0.02% Spot Percentage 最近
90 Exmo ETC/USD $190,539 $8.69 0.02% Spot Percentage 最近
91 KuCoin ETC/USDT $189,861 $8.97 0.02% Spot Percentage 最近
92 LBank ETC/BTC $189,616 $8.98 0.02% Spot Percentage 最近
93 Exmo ETC/BTC $169,294 $8.92 0.01% Spot Percentage 最近
94 Bittrex ETC/USD $159,406 $8.81 0.01% Spot Percentage 最近
95 Coinsuper ETC/ETH $155,567 $8.96 0.01% Spot Percentage 最近
96 Tokenomy ETC/BTC $147,191 $9.04 0.01% Spot Percentage 最近
97 Poloniex ETC/ETH $133,873 $9.05 0.01% Spot Percentage 最近
98 Kraken ETC/ETH $131,080 $9.30 0.01% Spot Percentage 最近
99 Gate.io ETC/ETH $127,007 $8.97 0.01% Spot Percentage 最近
100 STEX ETC/BTC $116,789 $8.91 0.01% Spot Percentage 最近
101 Bitrue ETC/USDT $112,824 $9.35 0.01% Spot Percentage 5小时前
102 Korbit ETC/KRW $112,574 $8.27 0.01% Spot Percentage 最近
103 Livecoin ETC/BTC $103,888 $8.99 0.01% Spot Percentage 最近
104 Bitrue ETC/BTC $85,605 $9.31 0.01% Spot Percentage 5小时前
105 KuCoin ETC/BTC $79,412 $8.97 0.01% Spot Percentage 最近
106 Coinsuper ETC/BTC $74,190 $8.96 0.01% Spot Percentage 最近
107 BTC Markets ETC/AUD $69,762 $8.90 0.01% Spot Percentage 最近
108 Binance ETC/USDC $67,819 $8.97 0.01% Spot Percentage 最近
109 Exmo ETC/RUB $63,928 $8.60 0.01% Spot Percentage 最近
110 YoBit ETC/BTC $63,026 $8.95 0.00% Spot Percentage 最近
111 Binance ETC/TUSD $55,956 $9.01 0.00% Spot Percentage 最近
112 Indodax ETC/IDR $55,906 $9.23 0.00% Spot Percentage 最近
113 Ovis ETC/TRY $46,397 $5.54 0.00% Spot Percentage 最近
114 Huobi Korea ETC/BTC $43,759 $8.95 0.00% Spot Percentage 最近
115 OKCoin ETC/USD $31,732 $8.94 0.00% Spot Percentage 最近
116 Upbit ETC/USDT $31,018 $8.85 0.00% Spot Percentage 最近
117 ProBit Exchange ETC/BTC $30,995 $8.95 0.00% Spot Percentage 最近
118 ProBit Exchange ETC/USDT $29,145 $8.95 0.00% Spot Percentage 最近
119 Upbit ETC/ETH $26,497 $9.17 0.00% Spot Percentage 最近
120 Hotbit ETC/BTC $21,148 $8.95 0.00% Spot Percentage 最近
121 Hotbit ETC/ETH $20,942 $8.94 0.00% Spot Percentage 最近
122 Koineks ETC/TRY $20,334 $8.88 0.00% Spot Percentage 最近
123 Crex24 ETC/BTC $18,772 $8.90 0.00% Spot Percentage 最近
124 Binance ETC/PAX $18,418 $8.86 0.00% Spot Percentage 最近
125 Bitrue ETC/ETH $17,999 $9.24 0.00% Spot Percentage 5小时前
126 YoBit ETC/USD $14,833 $8.96 0.00% Spot Percentage 最近
127 Coinbit ETC/KRW $13,427 * $15.49 0.00% Spot Percentage 最近
128 Crex24 ETC/ETH $11,527 $8.90 0.00% Spot Percentage 最近
129 SouthXchange ETC/BTC $9,569 $8.89 0.00% Spot Percentage 最近
130 SouthXchange ETC/TUSD $8,423 $8.02 0.00% Spot Percentage 最近
131 Exrates ETC/USDT $8,011 $8.97 0.00% Spot Percentage 最近
132 Coinhub ETC/BTC $7,951 $8.97 0.00% Spot Percentage 最近
133 CPDAX ETC/BTC $7,499 $9.43 0.00% Spot Percentage 最近
134 SouthXchange ETC/USD $7,013 $8.81 0.00% Spot Percentage 最近
135 Altilly ETC/BTC $6,751 $9.14 0.00% Spot Percentage 最近
136 ACX ETC/AUD $6,010 $8.92 0.00% Spot Percentage 最近
137 Coinsquare ETC/BTC $5,895 $8.94 0.00% Spot Percentage 最近
138 BTC Markets ETC/BTC $5,605 $8.71 0.00% Spot Percentage 最近
139 KuCoin ETC/ETH $5,531 $9.03 0.00% Spot Percentage 最近
140 Coinut ETC/USDT $3,916 $8.92 0.00% Spot Percentage 最近
141 Coinsuper ETC/USD $2,888 $8.86 0.00% Spot Percentage 最近
142 BigONE ETC/BTC $1,261 $8.92 0.00% Spot Percentage 最近
143 Coinsuper ETC/CEN $1,124 $9.25 0.00% Spot Percentage 最近
144 BTC-Alpha ETC/BTC $152 $6.94 0.00% Spot Percentage 最近
145 Coinut ETC/BTC $2 $9.34 0.00% Spot Percentage 最近
146 Huobi Korea ETC/HT $2 $8.94 0.00% Spot Percentage 最近
147 Coinut ETC/LTC $1 $8.98 0.00% Spot Percentage 最近
148 Coinnest ETC/KRW $0 * $1.30 0.00% Spot Percentage 最近
149 Liquid ETC/BTC $0 $13.02 0.00% Spot Percentage 最近
150 GBX Digital Asset Exchange ETC/BTC $0 $14.09 0.00% Spot Percentage 最近
151 GBX Digital Asset Exchange ETC/ETH $0 $10.95 0.00% Spot Percentage 最近
152 ZBG ETC/USDT ** $108,914,964 $8.96 0.00% Spot Transaction Mining 最近
153 BITKER ETC/BTC ** $53,952,543 * $8.97 0.00% Spot Percentage 最近
154 BITKER ETC/USDT ** $24,274,432 * $8.96 0.00% Spot Percentage 最近
155 EXX ETC/USDT ** $19,678,538 $8.96 0.00% Spot Transaction Mining 最近
156 EXX ETC/BTC ** $15,665,178 $8.95 0.00% Spot Transaction Mining 最近
157 BCEX ETC/CKUSD ** $14,552,860 * $9.67 0.00% Spot Percentage 最近
158 55 Global Markets ETC/ETH ** $13,763,153 * $8.96 0.00% Spot Percentage 最近
159 BITKER ETC/ETH ** $12,945,616 * $8.96 0.00% Spot Percentage 最近
160 BKEX ETC/USDT ** $7,832,304 * $9.24 0.00% Spot Percentage 最近
161 FCoin ETC/USDT ** $7,138,640 * $8.98 0.00% Spot Transaction Mining 最近
162 Hubi ETC/USDT ** $6,776,156 * $8.96 0.00% Spot Percentage 最近
163 ABCC ETC/BTC ** $5,020,632 * $8.88 0.00% Spot Percentage 最近
164 CoinMex ETC/USDT ** $4,386,857 * $8.96 0.00% Spot Percentage 最近
165 ABCC ETC/ETH ** $4,020,930 * $8.98 0.00% Spot Percentage 最近
166 Bithumb ETC/KRW ** $4,010,224 $9.29 0.00% Spot Unknown 最近
167 55 Global Markets ETC/BTC ** $2,638,625 * $8.94 0.00% Spot Percentage 最近
168 Hubi ETC/BTC ** $2,514,013 * $8.94 0.00% Spot Percentage 最近
169 CoinMex ETC/ETH ** $2,204,987 * $8.96 0.00% Spot Percentage 最近
170 ABCC ETC/USDT ** $1,871,491 * $8.97 0.00% Spot Percentage 最近
171 CoinMex ETC/BTC ** $1,601,571 * $8.95 0.00% Spot Percentage 最近
172 FCoin ETC/BTC ** $1,496,992 * $8.97 0.00% Spot Transaction Mining 最近
173 DragonEX ETC/USDT ** $1,371,401 * $8.95 0.00% Spot Percentage 最近
174 Instant Bitex ETC/BTC ** $1,336,511 $9.39 0.00% Spot Unknown 最近
175 BKEX ETC/ETH ** $588,716 * $9.80 0.00% Spot Percentage 最近
176 C2CX ETC/USDT ** $266,740 * $8.90 0.00% Spot Percentage 最近
177 EXX ETC/ETH ** $139,571 $8.01 0.00% Spot Transaction Mining 最近
178 C2CX ETC/BTC ** $35,640 * $8.95 0.00% Spot Percentage 最近
179 LiteBit.eu ETC/EUR ** $10,021 * $8.85 0.00% Spot Percentage 最近
180 Huobi (HBUS) ETC/BTC ** $4,165 * $8.95 0.00% Spot Percentage 最近
181 BTC Trade UA ETC/UAH ** $4,037 * $8.57 0.00% Spot Percentage 最近
182 CoinExchange ETC/BTC ** $1,003 * $9.00 0.00% Spot Percentage 最近
183 GDAC ETC/KRW ** $919 * $9.30 0.00% Spot Percentage 最近
184 Huobi (HBUS) ETC/USDT ** $870 * $8.96 0.00% Spot Percentage 最近
185 BITBOX ETC/BTC ** $749 * $0.668065 0.00% Spot Percentage 最近
186 Bitbns ETC/INR ** $668 * $9.37 0.00% Spot Percentage 最近
187 Lykke Exchange ETC/USD ** $66 $9.60 0.00% Spot No Fees 最近
188 Lykke Exchange ETC/BTC ** $33 $9.12 0.00% Spot No Fees 最近
189 CoinZest ETC/KRW ** $5 * $10.54 0.00% Spot Transaction Mining 最近
190 CoinExchange ETC/ETH ** $3 * $10.11 0.00% Spot Percentage 最近
191 Cryptomate ETC/GBP ** $0 * $9.77 0.00% Spot Percentage 最近
192 BITBOX ETC/ETH ** $0 * $20.21 0.00% Spot Percentage 最近
193 Xena Exchange ETC/BTC ** $0 $13.86 0.00% Spot No Fees 10小时前
194 CoinZest ETC/BTC ** $0 * $19.27 0.00% Spot Transaction Mining 最近
195 CoinZest ETC/ETH ** $0 * $10.11 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic统计数据
Ethereum Classic价格 8.96 USD
Ethereum Classic投资回报率 +1091.29%
市场排名 #19
市值 999,444,865 USD
24小时交易量 1,262,819,273 USD
流通供给量 111,513,109 ETC
总供给量 111,513,109 ETC
最大供给量 210,000,000 ETC
历史最高纪录 47.77 USD
(2017年12月21日)
历史最低纪录 0.452446 USD
(2016年07月25日)
52周最高纪录/最低纪录 20.58 USD /
3.32 USD
90天高纪录/最低纪录 9.69 USD /
4.76 USD
30天高纪录/最低纪录 9.69 USD /
7.38 USD
7天高纪录/最低纪录 9.62 USD /
8.35 USD
24小时高纪录/最低纪录 9.62 USD /
8.83 USD
昨日高纪录/最低纪录 9.62 USD /
8.85 USD
昨日开盘价/收盘价 9.25 USD /
9.04 USD
昨日变化 $-0.208141 USD (-2.25%)
昨日交易量 $1,216,912,857 USD

发布(或最高已知价格)时购买的大致投资回报率