加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Monero Monero (XMR)

101.28 USD (2.86%)
0.01090416 BTC (0.96%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
1,727,039,581 USD
185,947 BTC
交易量(24小时)
159,535,379 USD
17,177 BTC
流通供给量
17,052,809 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Huobi Global XMR/USDT $23,747,844 $101.43 14.89% Spot Percentage 最近
2 Dcoin XMR/BTC $16,502,619 $101.09 10.34% Spot Percentage 最近
3 IDCM XMR/USDT $14,618,976 $101.47 9.16% Spot Percentage 最近
4 BW.com XMR/USDT $12,579,542 $100.96 7.89% Spot Percentage 最近
5 HitBTC XMR/BTC $11,979,523 $101.13 7.51% Spot Percentage 最近
6 DigiFinex XMR/USDT $10,800,842 $101.44 6.77% Spot Percentage 最近
7 Binance XMR/BTC $9,296,544 $101.02 5.83% Spot Percentage 最近
8 CHAOEX XMR/USDT $8,074,837 $101.43 5.06% Spot Percentage 最近
9 Huobi Global XMR/BTC $6,598,456 $101.26 4.14% Spot Percentage 最近
10 DigiFinex XMR/BTC $6,492,323 $101.19 4.07% Spot Percentage 最近
11 HitBTC XMR/USDT $5,057,899 $101.57 3.17% Spot Percentage 最近
12 Exrates XMR/BTC $4,864,239 $101.05 3.05% Spot Percentage 最近
13 IDCM XMR/BTC $4,661,338 $101.72 2.92% Spot Percentage 最近
14 HitBTC XMR/ETH $3,037,346 $101.43 1.90% Spot Percentage 最近
15 Bitfinex XMR/USD $2,549,842 $101.83 1.60% Spot Percentage 最近
16 Binance XMR/USDT $1,886,238 $101.44 1.18% Spot Percentage 最近
17 Huobi Global XMR/ETH $1,860,186 $101.60 1.17% Spot Percentage 最近
18 CoinBene XMR/BTC $1,715,747 $101.12 1.08% Spot Percentage 最近
19 CoinEx XMR/USDT $1,128,711 $101.06 0.71% Spot Percentage 最近
20 CoinEx XMR/BTC $1,015,940 $100.69 0.64% Spot Percentage 最近
21 Bitfinex XMR/BTC $950,415 $101.36 0.60% Spot Percentage 最近
22 TradeOgre XMR/BTC $940,849 $102.14 0.59% Spot Percentage 最近
23 DigiFinex XMR/ETH $896,018 $101.60 0.56% Spot Percentage 最近
24 Kraken XMR/BTC $877,363 $101.33 0.55% Spot Percentage 最近
25 Poloniex XMR/BTC $806,209 $101.39 0.51% Spot Percentage 最近
26 CHAOEX XMR/BTC $781,304 $101.23 0.49% Spot Percentage 最近
27 Kraken XMR/USD $680,191 $101.83 0.43% Spot Percentage 最近
28 Kraken XMR/EUR $553,854 $101.18 0.35% Spot Percentage 最近
29 Poloniex XMR/USDC $528,406 $100.40 0.33% Spot Percentage 最近
30 OKEx XMR/USDT $460,158 $101.36 0.29% Spot Percentage 最近
31 Binance XMR/BNB $429,284 $101.32 0.27% Spot Percentage 最近
32 Bittrex XMR/BTC $343,193 $101.38 0.22% Spot Percentage 最近
33 BW.com XMR/ETH $297,666 $101.47 0.19% Spot Percentage 最近
34 Exrates XMR/USD $269,142 $101.60 0.17% Spot Percentage 最近
35 Binance XMR/ETH $258,833 $101.45 0.16% Spot Percentage 最近
36 Bisq XMR/BTC $228,712 $101.41 0.14% Spot Percentage 最近
37 Upbit XMR/KRW $205,425 $104.85 0.13% Spot Percentage 最近
38 Exmo XMR/BTC $171,251 $101.21 0.11% Spot Percentage 最近
39 Tokenomy XMR/BTC $158,054 $101.83 0.10% Spot Percentage 最近
40 Exmo XMR/USD $137,434 $101.00 0.09% Spot Percentage 最近
41 Poloniex XMR/USDT $115,768 $102.04 0.07% Spot Percentage 最近
42 Bittrex XMR/USDT $114,676 $100.77 0.07% Spot Percentage 最近
43 Gate.io XMR/USDT $104,356 $100.97 0.07% Spot Percentage 最近
44 OKEx XMR/BTC $99,352 $101.25 0.06% Spot Percentage 最近
45 CoinEx XMR/BCH $87,190 $101.54 0.05% Spot Percentage 最近
46 BitBay XMR/PLN $86,482 $103.74 0.05% Spot Percentage 最近
47 Upbit XMR/BTC $71,702 $100.88 0.04% Spot Percentage 最近
48 Exmo XMR/ETH $68,804 $101.48 0.04% Spot Percentage 最近
49 Livecoin XMR/BTC $67,502 $40.73 0.04% Spot Percentage 最近
50 KuCoin XMR/BTC $49,639 $101.53 0.03% Spot Percentage 最近
51 Huobi Korea XMR/BTC $31,834 $101.22 0.02% Spot Percentage 最近
52 Crex24 XMR/BTC $20,991 $101.62 0.01% Spot Percentage 最近
53 Bittrex XMR/ETH $19,343 $100.96 0.01% Spot Percentage 最近
54 Poloniex DASH/XMR $18,674 $101.45 0.01% Spot Percentage 最近
55 Koineks XMR/TRY $17,208 $98.10 0.01% Spot Percentage 最近
56 Exrates XMR/USDT $15,578 $101.70 0.01% Spot Percentage 最近
57 Livecoin XMR/USD $14,542 $40.72 0.01% Spot Percentage 最近
58 Coinut XMR/USDT $14,503 $101.23 0.01% Spot Percentage 最近
59 Exmo XMR/EUR $8,541 $104.06 0.01% Spot Percentage 最近
60 Poloniex MAID/XMR $7,500 $102.81 0.00% Spot Percentage 最近
61 SouthXchange XMR/BTC $6,917 $103.54 0.00% Spot Percentage 最近
62 SouthXchange XMR/USD $6,786 $174.89 0.00% Spot Percentage 最近
63 OKEx XMR/ETH $6,335 $101.74 0.00% Spot Percentage 最近
64 Gate.io XMR/BTC $6,134 $105.65 0.00% Spot Percentage 最近
65 Poloniex LTC/XMR $5,727 $100.84 0.00% Spot Percentage 最近
66 Upbit XMR/ETH $4,663 $101.04 0.00% Spot Percentage 最近
67 KuCoin XMR/ETH $4,264 $100.47 0.00% Spot Percentage 最近
68 Poloniex ZEC/XMR $3,727 $100.96 0.00% Spot Percentage 最近
69 ZB.COM XMR/USDT $3,695 $100.94 0.00% Spot Percentage 最近
70 Liquid XMR/BTC $2,486 $124.29 0.00% Spot Percentage 最近
71 Upbit XMR/USDT $1,450 $103.56 0.00% Spot Percentage 最近
72 BitBay XMR/BTC $1,328 $120.66 0.00% Spot Percentage 最近
73 HitBTC XMR/TUSD $1,020 $102.40 0.00% Spot Percentage 最近
74 STEX XMR/BTC $775 $105.35 0.00% Spot Percentage 最近
75 Poloniex BCN/XMR $767 $98.06 0.00% Spot Percentage 最近
76 Poloniex NXT/XMR $538 $102.17 0.00% Spot Percentage 最近
77 Braziliex XMR/BRL $510 $96.41 0.00% Spot Percentage 最近
78 SouthXchange XMR/BCH $510 $94.07 0.00% Spot Percentage 最近
79 Crex24 XMR/ETH $394 $104.21 0.00% Spot Percentage 最近
80 HitBTC XMR/EOS $171 $105.05 0.00% Spot Percentage 最近
81 Coinall XMR/BTC $44 $101.25 0.00% Spot Percentage 最近
82 Trade Satoshi XMR/BTC $42 $97.81 0.00% Spot Percentage 最近
83 BitBay XMR/USD $35 $99.00 0.00% Spot Percentage 最近
84 HitBTC XMR/DAI $33 $106.42 0.00% Spot Percentage 最近
85 Trade Satoshi XMR/USDT $22 $86.78 0.00% Spot Percentage 最近
86 Graviex XMR/BTC $22 $105.78 0.00% Spot Percentage 最近
87 OpenLedger DEX XMR/BTS $21 $94.60 0.00% Spot Percentage 最近
88 HitBTC XMR/EURS $9 $103.00 0.00% Spot Percentage 最近
89 Coinut XMR/LTC $7 $101.05 0.00% Spot Percentage 最近
90 Coinut XMR/BTC $7 $102.55 0.00% Spot Percentage 最近
91 Trade Satoshi XMR/ETH $6 $92.09 0.00% Spot Percentage 最近
92 Trade Satoshi XMR/LTC $4 $90.27 0.00% Spot Percentage 最近
93 Trade Satoshi XMR/DOGE $3 $97.77 0.00% Spot Percentage 最近
94 Tux Exchange XMR/BTC $0 $91.96 0.00% Spot Percentage 最近
95 BTC-Alpha XMR/BTC $0 $134.11 0.00% Spot Percentage 最近
96 Braziliex XMR/BTC $0 $93.82 0.00% Spot Percentage 最近
97 Bitlish XMR/EUR $0 $98.90 0.00% Spot Percentage 最近
98 Bitlish XMR/BTC $0 $96.61 0.00% Spot Percentage 最近
99 OpenLedger DEX XMR/BITCNY $0 $43.33 0.00% Spot Percentage 最近
100 OpenLedger DEX XMR/BTC $0 $93.41 0.00% Spot Percentage 最近
101 Trade By Trade XMR/BTC $0 $100.66 0.00% Spot Percentage 最近
102 Trade By Trade XMR/USDT $0 $98.75 0.00% Spot Percentage 最近
103 OpenLedger DEX DASH/XMR $0 $87.96 0.00% Spot Percentage 最近
104 Huobi Korea XMR/USDT $0 $101.41 0.00% Spot Percentage 最近
105 Huobi Korea XMR/ETH $0 $101.60 0.00% Spot Percentage 最近
106 Bithumb XMR/KRW ** $307,215,295 $102.61 0.00% Spot Unknown 最近
107 BiteBTC XMR/BTC ** $49,741,974 * $124.72 0.00% Spot Unknown 最近
108 BiteBTC XMR/ETH ** $43,524,928 * $123.02 0.00% Spot Unknown 最近
109 DragonEX XMR/USDT ** $2,076,634 * $101.50 0.00% Spot Percentage 最近
110 Instant Bitex XMR/BTC ** $1,133,204 $102.16 0.00% Spot Unknown 最近
111 Iquant XMR/USDT ** $250,704 * $101.27 0.00% Spot Percentage 最近
112 Huobi (HBUS) XMR/USDT ** $112,027 * $101.43 0.00% Spot Percentage 最近
113 Huobi (HBUS) XMR/BTC ** $93,958 * $101.26 0.00% Spot Percentage 最近
114 Waves Decentralized Exchange XMR/BTC ** $49,201 * $101.90 0.00% Spot Percentage 最近
115 Huobi (HBUS) XMR/ETH ** $34,255 * $101.60 0.00% Spot Percentage 最近
116 Waves Decentralized Exchange XMR/WAVES ** $15,398 * $101.50 0.00% Spot Percentage 最近
117 Waves Decentralized Exchange XMR/ETH ** $11,038 * $101.46 0.00% Spot Percentage 最近
118 Coinbe XMR/BTC ** $10,650 * $101.76 0.00% Spot Percentage 最近
119 B2BX XMR/USDT ** $9,914 $102.44 0.00% Spot Unknown 最近
120 B2BX XMR/EUR ** $8,989 $102.40 0.00% Spot Unknown 最近
121 B2BX XMR/B2BX ** $4,417 $96.72 0.00% Spot Unknown 最近
122 B2BX XMR/BTC ** $3,307 $101.70 0.00% Spot Unknown 最近
123 Altcoin Trader XMR/ZAR ** $3,155 * $107.94 0.00% Spot Percentage 最近
124 Coindeal XMR/BTC ** $2,057 * $102.65 0.00% Spot Percentage 最近
125 CryptoBridge XMR/BTC ** $1,860 * $101.47 0.00% Spot Percentage 最近
126 LiteBit.eu XMR/EUR ** $1,796 * $99.91 0.00% Spot Percentage 最近
127 BTC Trade UA XMR/UAH ** $451 * $91.09 0.00% Spot Percentage 最近
128 Bitbns XMR/INR ** $356 * $102.35 0.00% Spot Percentage 最近
129 Cryptomate XMR/GBP ** $165 * $111.03 0.00% Spot Percentage 最近
130 Mercatox XMR/BTC ** $0 * $4681.27 0.00% Spot Percentage 最近
131 Cobinhood XMR/BTC ** $0 $106.81 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero统计数据
Monero价格 101.28 USD
Monero投资回报率 +3994.08%
市场排名 #14
市值 1,727,039,581 USD
24小时交易量 159,535,379 USD
流通供给量 17,052,809 XMR
总供给量 17,052,809 XMR
最大供给量 无数据
历史最高纪录 495.84 USD
(2018年01月07日)
历史最低纪录 0.212967 USD
(2015年01月14日)
52周最高纪录/最低纪录 149.36 USD /
38.07 USD
90天高纪录/最低纪录 106.56 USD /
50.38 USD
30天高纪录/最低纪录 106.56 USD /
81.01 USD
7天高纪录/最低纪录 106.56 USD /
87.33 USD
24小时高纪录/最低纪录 106.56 USD /
97.90 USD
昨日高纪录/最低纪录 102.19 USD /
96.18 USD
昨日开盘价/收盘价 96.26 USD /
100.41 USD
昨日变化 $4.15 USD (+4.31%)
昨日交易量 $144,587,434 USD

发布(或最高已知价格)时购买的大致投资回报率