Monero
(XMR)
79.07
USD
(-4.85%)
0.00782644 BTC (-2.02%)
0.00782644 BTC (-2.02%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
1,357,725,697
USD
134,398 BTC
134,398 BTC
交易量（24小時）
88,985,695
USD
8,808 BTC
8,808 BTC
流通供給量
17,172,266
XMR
從服務器加載數據...
暫無圖表數據
Monero 市場
| # | 來源 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/BTC | $35,286,887 | $78.86 | 39.65% | Spot | Percentage | 最近 |
| 2 |
IDCM
|
XMR/USDT | $10,001,462 | $79.09 | 11.24% | Spot | Percentage | 最近 |
| 3 |
BW.com
|
XMR/USDT | $7,451,033 | $78.82 | 8.37% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
XMR/BTC | $4,548,797 | $79.25 | 5.11% | Spot | Percentage | 最近 |
| 5 |
Exrates
|
XMR/BTC | $3,244,999 | $79.17 | 3.65% | Spot | Percentage | 最近 |
| 6 |
Binance
|
XMR/BTC | $3,010,735 | $79.27 | 3.38% | Spot | Percentage | 最近 |
| 7 |
DragonEX
|
XMR/USDT | $2,929,987 | $79.35 | 3.29% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
XMR/USDT | $2,456,253 | $79.17 | 2.76% | Spot | Percentage | 最近 |
| 9 |
Huobi Global
|
XMR/BTC | $2,224,108 | $79.26 | 2.50% | Spot | Percentage | 最近 |
| 10 |
DigiFinex
|
XMR/BTC | $2,199,125 | $79.32 | 2.47% | Spot | Percentage | 最近 |
| 11 |
Huobi Global
|
XMR/USDT | $1,292,261 | $79.18 | 1.45% | Spot | Percentage | 最近 |
| 12 |
CHAOEX
|
XMR/BTC | $1,217,299 | $79.26 | 1.37% | Spot | Percentage | 最近 |
| 13 |
Dcoin
|
XMR/BTC | $1,172,659 | $79.22 | 1.32% | Spot | Percentage | 最近 |
| 14 |
CoinEx
|
XMR/USDT | $1,147,267 | $79.32 | 1.29% | Spot | Percentage | 最近 |
| 15 |
Poloniex
|
XMR/BTC | $893,108 | $79.22 | 1.00% | Spot | Percentage | 最近 |
| 16 |
CoinEx
|
XMR/BTC | $829,136 | $79.20 | 0.93% | Spot | Percentage | 最近 |
| 17 |
CoinBene
|
XMR/BTC | $766,180 | $79.27 | 0.86% | Spot | Percentage | 最近 |
| 18 |
CHAOEX
|
XMR/USDT | $756,857 | $79.21 | 0.85% | Spot | Percentage | 最近 |
| 19 |
HitBTC
|
XMR/ETH | $747,333 | $79.37 | 0.84% | Spot | Percentage | 最近 |
| 20 |
DigiFinex
|
XMR/USDT | $713,400 | $79.22 | 0.80% | Spot | Percentage | 最近 |
| 21 |
Bisq
|
XMR/BTC | $656,044 | $81.05 | 0.74% | Spot | Percentage | 最近 |
| 22 |
Exrates
|
XMR/USD | $487,745 | $79.71 | 0.55% | Spot | Percentage | 最近 |
| 23 |
Exrates
|
XMR/USDT | $425,672 | $79.38 | 0.48% | Spot | Percentage | 最近 |
| 24 |
CoinEx
|
XMR/BCH | $420,144 | $79.27 | 0.47% | Spot | Percentage | 最近 |
| 25 |
Binance
|
XMR/USDT | $413,897 | $79.29 | 0.47% | Spot | Percentage | 最近 |
| 26 |
Bitfinex
|
XMR/BTC | $400,054 | $79.48 | 0.45% | Spot | Percentage | 最近 |
| 27 |
BigONE
|
XMR/USDT | $293,340 | $79.20 | 0.33% | Spot | Percentage | 最近 |
| 28 |
Kraken
|
XMR/BTC | $286,638 | $79.29 | 0.32% | Spot | Percentage | 最近 |
| 29 |
Kraken
|
XMR/USD | $277,616 | $79.57 | 0.31% | Spot | Percentage | 最近 |
| 30 |
OKEx
|
XMR/USDT | $220,208 | $79.41 | 0.25% | Spot | Percentage | 最近 |
| 31 |
Exmo
|
XMR/USD | $211,158 | $80.88 | 0.24% | Spot | Percentage | 最近 |
| 32 |
Bitfinex
|
XMR/USD | $197,484 | $79.39 | 0.22% | Spot | Percentage | 最近 |
| 33 |
BigONE
|
XMR/BTC | $190,871 | $79.43 | 0.21% | Spot | Percentage | 最近 |
| 34 |
OKEx
|
XMR/BTC | $178,074 | $78.80 | 0.20% | Spot | Percentage | 最近 |
| 35 |
Kraken
|
XMR/EUR | $175,802 | $80.35 | 0.20% | Spot | Percentage | 最近 |
| 36 |
BW.com
|
XMR/ETH | $169,545 | $77.44 | 0.19% | Spot | Percentage | 最近 |
| 37 |
Bittrex
|
XMR/BTC | $127,379 | $79.20 | 0.14% | Spot | Percentage | 最近 |
| 38 |
Binance
|
XMR/ETH | $86,103 | $79.34 | 0.10% | Spot | Percentage | 最近 |
| 39 |
Binance
|
XMR/BNB | $84,743 | $79.81 | 0.10% | Spot | Percentage | 最近 |
| 40 |
Exmo
|
XMR/ETH | $83,284 | $79.57 | 0.09% | Spot | Percentage | 最近 |
| 41 |
Poloniex
|
XMR/USDT | $77,676 | $79.32 | 0.09% | Spot | Percentage | 最近 |
| 42 |
Exmo
|
XMR/BTC | $69,725 | $79.22 | 0.08% | Spot | Percentage | 最近 |
| 43 |
Exmo
|
XMR/EUR | $59,562 | $81.93 | 0.07% | Spot | Percentage | 最近 |
| 44 |
Iquant
|
XMR/USDT | $58,882 | $79.29 | 0.07% | Spot | Percentage | 最近 |
| 45 |
Tokenomy
|
XMR/BTC | $58,401 | $77.83 | 0.07% | Spot | Percentage | 最近 |
| 46 |
DigiFinex
|
XMR/ETH | $57,088 | $79.37 | 0.06% | Spot | Percentage | 最近 |
| 47 |
Huobi Global
|
XMR/ETH | $48,149 | $79.52 | 0.05% | Spot | Percentage | 最近 |
| 48 |
Upbit
|
XMR/KRW | $35,747 | $79.08 | 0.04% | Spot | Percentage | 最近 |
| 49 |
Bittrex
|
XMR/USDT | $35,412 | $79.28 | 0.04% | Spot | Percentage | 最近 |
| 50 |
Waves Decentralized Exchange
|
XMR/BTC | $25,611 | $79.01 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Tokens.net
|
XMR/BTC | $24,252 | $79.59 | 0.03% | Spot | Percentage | 最近 |
| 52 |
Gate.io
|
XMR/USDT | $19,884 | $79.31 | 0.02% | Spot | Percentage | 最近 |
| 53 |
KuCoin
|
XMR/BTC | $19,206 | $78.94 | 0.02% | Spot | Percentage | 最近 |
| 54 |
Tokens.net
|
XMR/USDT | $17,669 | $79.39 | 0.02% | Spot | Percentage | 最近 |
| 55 |
Upbit
|
XMR/BTC | $14,352 | $79.56 | 0.02% | Spot | Percentage | 最近 |
| 56 |
BitBay
|
XMR/PLN | $12,207 | $79.24 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Gate.io
|
XMR/BTC | $11,992 | $78.67 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Poloniex
|
XMR/USDC | $10,367 | $79.32 | 0.01% | Spot | Percentage | 最近 |
| 59 |
OKEx
|
XMR/ETH | $10,026 | $79.34 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Bittrex
|
XMR/ETH | $8,739 | $79.56 | 0.01% | Spot | Percentage | 最近 |
| 61 |
HitBTC
|
XMR/EOS | $6,081 | $78.83 | 0.01% | Spot | Percentage | 最近 |
| 62 |
TradeOgre
|
XMR/BTC | $5,475 | $79.05 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Waves Decentralized Exchange
|
XMR/WAVES | $4,805 | $79.40 | 0.01% | Spot | Percentage | 最近 |
| 64 |
HitBTC
|
XMR/DAI | $3,463 | $78.45 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Exmo
|
XMR/UAH | $3,179 | $78.83 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Exmo
|
XMR/RUB | $2,628 | $80.43 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Waves Decentralized Exchange
|
XMR/ETH | $2,420 | $80.14 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Coinut
|
XMR/USDT | $2,033 | $79.47 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Coindeal
|
XMR/BTC | $2,007 | $80.14 | 0.00% | Spot | Percentage | 最近 |
| 70 |
HitBTC
|
XMR/TUSD | $1,142 | $79.33 | 0.00% | Spot | Percentage | 最近 |
| 71 |
KuCoin
|
XMR/ETH | $532 | $80.16 | 0.00% | Spot | Percentage | 最近 |
| 72 |
OVEX
|
XMR/BTC | $363 | $79.65 | 0.00% | Spot | Percentage | 最近 |
| 73 |
WazirX
|
XMR/USDT | $279 | $79.67 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Huobi Korea
|
XMR/BTC | $275 | $79.26 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Crex24
|
XMR/BTC | $210 | $77.38 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Huobi Korea
|
XMR/USDT | $204 | $79.18 | 0.00% | Spot | Percentage | 最近 |
| 77 |
SouthXchange
|
XMR/BTC | $180 | $79.35 | 0.00% | Spot | Percentage | 最近 |
| 78 |
HitBTC
|
XMR/EURS | $162 | $81.78 | 0.00% | Spot | Percentage | 最近 |
| 79 |
CryptoBridge
|
XMR/BTC | $133 | $79.51 | 0.00% | Spot | Percentage | 最近 |
| 80 |
BitBay
|
XMR/BTC | $115 | $79.59 | 0.00% | Spot | Percentage | 最近 |
| 81 |
BitBay
|
XMR/USD | $100 | $85.00 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Upbit
|
XMR/ETH | $87 | $80.29 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Graviex
|
XMR/BTC | $42 | $80.80 | 0.00% | Spot | Percentage | 最近 |
| 84 |
WazirX
|
XMR/BTC | $39 | $79.05 | 0.00% | Spot | Percentage | 最近 |
| 85 |
STEX
|
XMR/BTC | $29 | $78.32 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Upbit
|
XMR/USDT | $27 | $82.72 | 0.00% | Spot | Percentage | 最近 |
| 87 |
SouthXchange
|
XMR/USD | $15 | $80.51 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Crex24
|
XMR/ETH | $9 | $80.89 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Trade Satoshi
|
XMR/BTC | $7 | $71.91 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Coinall
|
XMR/BTC | $6 | $78.78 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Trade Satoshi
|
XMR/DOGE | $4 | $76.93 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/USDT | $3 | $76.49 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Trade Satoshi
|
XMR/ETH | $2 | $76.46 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Coinut
|
XMR/LTC | $1 | $80.48 | 0.00% | Spot | Percentage | 最近 |
| 95 |
ZB.COM
|
XMR/USDT | $1 | $69.94 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Coinut
|
XMR/BTC | $1 | $81.83 | 0.00% | Spot | Percentage | 最近 |
| 97 |
BTC-Alpha
|
XMR/BTC | $0 | $145.86 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Mercatox
|
XMR/BTC | $0 | $7822.82 | 0.00% | Spot | Percentage | 最近 |
| 99 |
SouthXchange
|
XMR/BCH | $0 | $83.50 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bitlish
|
XMR/EUR | $0 | $80.36 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bitlish
|
XMR/BTC | $0 | $80.72 | 0.00% | Spot | Percentage | 最近 |
| 102 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1399.35 | 0.00% | Spot | Percentage | 最近 |
| 103 |
OpenLedger DEX
|
XMR/BTS | $0 | $83.03 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Liquid
|
XMR/BTC | $0 | $80.80 | 0.00% | Spot | Percentage | 最近 |
| 105 |
OpenLedger DEX
|
XMR/BTC | $0 | $86.57 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Trade By Trade
|
XMR/BTC | $0 | $80.80 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Trade By Trade
|
XMR/USDT | $0 | $93.40 | 0.00% | Spot | Percentage | 最近 |
| 108 |
OpenLedger DEX
|
DASH/XMR | $0 | $50.89 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Huobi Korea
|
XMR/ETH | $0 | $79.52 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Koineks
|
XMR/TRY | $0 | $84.20 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bithumb
|
XMR/KRW | ** $474,764,043 | * $79.10 | 0.00% | Spot | Percentage | 最近 |
| 112 |
BiteBTC
|
XMR/BTC | ** $13,077,991 | * $98.27 | 0.00% | Spot | Unknown | 最近 |
| 113 |
BiteBTC
|
XMR/ETH | ** $12,247,810 | * $99.73 | 0.00% | Spot | Unknown | 最近 |
| 114 |
Instant Bitex
|
XMR/BTC | ** $942,638 | $80.49 | 0.00% | Spot | Unknown | 最近 |
| 115 |
B2BX
|
XMR/USDT | ** $46,157 | $80.28 | 0.00% | Spot | Unknown | 最近 |
| 116 |
Poloniex
|
ZEC/XMR | ** $19,468 | * $78.84 | 0.00% | Spot | Percentage | 191 小時前 |
| 117 |
Poloniex
|
DASH/XMR | ** $12,215 | * $79.65 | 0.00% | Spot | Percentage | 191 小時前 |
| 118 |
B2BX
|
XMR/EUR | ** $8,297 | $81.52 | 0.00% | Spot | Unknown | 最近 |
| 119 |
Poloniex
|
LTC/XMR | ** $4,374 | * $79.69 | 0.00% | Spot | Percentage | 191 小時前 |
| 120 |
Huobi (HBUS)
|
XMR/USDT | ** $2,214 | * $79.18 | 0.00% | Spot | Percentage | 最近 |
| 121 |
BTC Trade UA
|
XMR/UAH | ** $353 | * $88.01 | 0.00% | Spot | Percentage | 2 小時前 |
| 122 |
Altcoin Trader
|
XMR/ZAR | ** $263 | * $74.09 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Poloniex
|
BCN/XMR | ** $232 | * $74.09 | 0.00% | Spot | Percentage | 191 小時前 |
| 124 |
Poloniex
|
NXT/XMR | ** $169 | * $81.91 | 0.00% | Spot | Percentage | 191 小時前 |
| 125 |
Poloniex
|
MAID/XMR | ** $151 | * $80.44 | 0.00% | Spot | Percentage | 191 小時前 |
| 126 |
Huobi (HBUS)
|
XMR/BTC | ** $91 | * $79.26 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bitbns
|
XMR/INR | ** $67 | * $104.40 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Huobi (HBUS)
|
XMR/ETH | ** $12 | * $79.52 | 0.00% | Spot | Percentage | 最近 |
| 129 |
B2BX
|
XMR/BTC | ** $4 | $88.62 | 0.00% | Spot | Unknown | 最近 |
| 130 |
Cryptomate
|
XMR/GBP | ** $0 | * $87.41 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Coinbe
|
XMR/BTC | ** $0 | * $113.97 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Cobinhood
|
XMR/BTC | ** $0 | $90.89 | 0.00% | Spot | No Fees | 最近 |
| 133 |
B2BX
|
XMR/B2BX | ** $0 | $82.05 | 0.00% | Spot | Unknown | 最近 |
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
Monero 工具
評分
免責聲明：評分由第三方組織計算，CoinMarketCap 沒有以任何方式影響或核准該評分。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
基本加密貨幣資產評分
基本加密貨幣資產評分（FCAS）走勢
關於Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
Monero 社交媒體動態