市值:

Monero Monero (XMR)

47.06 USD (-2.53%)
0.01296998 BTC (-2.25%)

Buy

交易平台

Crypto-Backed Loan

市值
790,582,250 USD
217,884 BTC
交易量(24小时)
48,541,441 USD
13,378 BTC
流通供给量
16,799,141 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CHAOEX XMR/USDT $28,574,583 $46.90 38.00% Spot Percentage 最近
2 Bithumb XMR/KRW ** $26,596,833 $45.95 35.37% Spot Unknown 最近
3 IDCM XMR/USDT $2,643,176 $46.85 3.51% Spot Percentage 最近
4 IDCM XMR/BTC $2,546,417 $46.81 3.39% Spot Percentage 最近
5 Binance XMR/BTC $1,773,929 $46.79 2.36% Spot Percentage 最近
6 Exrates XMR/BTC $1,533,120 $47.36 2.04% Spot Percentage 最近
7 CHAOEX XMR/BTC $1,296,037 $46.87 1.72% Spot Percentage 最近
8 DragonEX XMR/BTC $1,210,898 $46.85 1.61% Spot Percentage 最近
9 Poloniex XMR/BTC $1,169,019 $46.60 1.55% Spot Percentage 最近
10 BiteBTC XMR/USD $865,377 $52.50 1.15% Spot Percentage 最近
11 HitBTC XMR/USDT $860,941 $46.95 1.14% Spot Percentage 最近
12 DragonEX XMR/USDT $637,662 $46.99 0.85% Spot Percentage 最近
13 BiteBTC XMR/BTC $580,386 $46.88 0.77% Spot Percentage 最近
14 HitBTC XMR/BTC $550,907 $46.85 0.73% Spot Percentage 最近
15 Bitfinex XMR/USD $516,003 $47.59 0.69% Spot Percentage 最近
16 BiteBTC XMR/CNY $511,143 $52.42 0.68% Spot Percentage 最近
17 BiteBTC XMR/ETH $442,219 $47.09 0.59% Spot Percentage 最近
18 Exrates XMR/USD $243,326 $47.75 0.32% Spot Percentage 最近
19 Waves Decentralized Exchange XMR/BTC $239,604 $46.96 0.32% Spot Percentage 最近
20 Bitfinex XMR/BTC $237,522 $46.86 0.32% Spot Percentage 最近
21 CoinBene XMR/BTC $220,890 $46.83 0.29% Spot Percentage 最近
22 Kraken XMR/USD $215,370 $46.31 0.29% Spot Percentage 最近
23 Bittrex XMR/BTC $155,162 $46.89 0.21% Spot Percentage 最近
24 Kraken XMR/EUR $133,043 $46.25 0.18% Spot Percentage 最近
25 Binance XMR/ETH $127,449 $46.88 0.17% Spot Percentage 最近
26 Huobi Global XMR/USDT $122,924 $46.88 0.16% Spot Percentage 最近
27 HitBTC XMR/ETH $115,713 $47.00 0.15% Spot Percentage 最近
28 UPbit XMR/KRW $94,378 $45.90 0.13% Spot Percentage 最近
29 Waves Decentralized Exchange XMR/WAVES $92,650 $47.19 0.12% Spot Percentage 最近
30 Huobi Global XMR/BTC $78,467 $46.83 0.10% Spot Percentage 最近
31 Bisq XMR/BTC $76,775 $47.28 0.10% Spot Percentage 最近
32 OKEx XMR/USDT $68,411 $46.41 0.09% Spot Percentage 最近
33 Kraken XMR/BTC $62,647 $46.77 0.08% Spot Percentage 最近
34 B2BX XMR/USDT $58,571 $45.80 0.08% Spot Percentage 最近
35 Instant Bitex XMR/BTC ** $57,930 $47.25 0.08% Spot Unknown 最近
36 Exmo XMR/BTC $48,311 $46.96 0.06% Spot Percentage 最近
37 UPbit XMR/BTC $40,935 $46.89 0.05% Spot Percentage 最近
38 Exmo XMR/USD $40,320 $48.29 0.05% Spot Percentage 最近
39 Exmo XMR/ETH $38,767 $47.55 0.05% Spot Percentage 最近
40 B2BX XMR/BTC $38,629 $46.49 0.05% Spot Percentage 最近
41 Ovis XMR/TRY $33,382 $48.57 0.04% Spot Percentage 最近
42 Poloniex XMR/USDT $26,998 $46.73 0.04% Spot Percentage 最近
43 OKEx XMR/BTC $21,498 $46.03 0.03% Spot Percentage 最近
44 Bittrex XMR/ETH $19,224 $47.23 0.03% Spot Percentage 最近
45 Coinroom XMR/PLN $12,889 $52.01 0.02% Spot Percentage 最近
46 B2BX XMR/B2BX $12,508 $45.71 0.02% Spot Percentage 最近
47 Gate.io XMR/USDT $12,347 $47.10 0.02% Spot Percentage 最近
48 Bittrex XMR/USDT $11,683 $46.86 0.02% Spot Percentage 最近
49 Huobi Global XMR/ETH $11,464 $46.86 0.02% Spot Percentage 最近
50 Trade By Trade XMR/USDT $11,424 $47.57 0.02% Spot Percentage 最近
51 Coinroom XMR/USD $10,559 $44.55 0.01% Spot Percentage 最近
52 Coinroom XMR/GBP $10,412 $44.63 0.01% Spot Percentage 最近
53 Poloniex XMR/USDC $10,406 $46.94 0.01% Spot Percentage 最近
54 Coinroom XMR/EUR $10,394 $45.69 0.01% Spot Percentage 最近
55 OKEx XMR/ETH $9,560 $46.39 0.01% Spot Percentage 最近
56 Coinbe XMR/BTC $9,433 $46.97 0.01% Spot Percentage 最近
57 Livecoin XMR/USD $6,330 $34.92 0.01% Spot Percentage 最近
58 Crex24 XMR/ETH $5,258 $46.53 0.01% Spot Percentage 最近
59 CoinEx XMR/BCH $5,070 $47.17 0.01% Spot Percentage 最近
60 Exmo XMR/EUR $4,409 $48.46 0.01% Spot Percentage 最近
61 Crex24 XMR/BTC $3,620 $46.63 0.00% Spot Percentage 最近
62 UPbit XMR/ETH $3,497 $47.40 0.00% Spot Percentage 最近
63 CoinEx XMR/USDT $2,634 $46.93 0.00% Spot Percentage 最近
64 TradeOgre XMR/BTC $2,482 $48.01 0.00% Spot Percentage 最近
65 Cobinhood XMR/BTC ** $1,800 $46.64 0.00% Spot No Fees 最近
66 Coindeal XMR/BTC $1,576 $46.98 0.00% Spot Percentage 最近
67 CoinEx XMR/USDC $1,400 $46.89 0.00% Spot Percentage 最近
68 Poloniex ZEC/XMR $1,348 $47.29 0.00% Spot Percentage 最近
69 STEX XMR/BTC $1,200 $45.33 0.00% Spot Percentage 最近
70 Gate.io XMR/BTC $898 $47.06 0.00% Spot Percentage 最近
71 CoinEx XMR/BTC $820 $46.76 0.00% Spot Percentage 最近
72 Coinut XMR/USDT $666 $47.73 0.00% Spot Percentage 最近
73 Coinut XMR/LTC $590 $47.41 0.00% Spot Percentage 最近
74 HitBTC XMR/EOS $480 $46.89 0.00% Spot Percentage 最近
75 LiteBit.eu XMR/EUR $425 $46.35 0.00% Spot Percentage 最近
76 BitBay XMR/PLN $406 $47.69 0.00% Spot Percentage 最近
77 BitBay XMR/BTC $391 $45.27 0.00% Spot Percentage 最近
78 Waves Decentralized Exchange XMR/ETH $382 $44.32 0.00% Spot Percentage 最近
79 Poloniex DASH/XMR $364 $47.41 0.00% Spot Percentage 最近
80 Coinut XMR/BTC $336 $47.36 0.00% Spot Percentage 最近
81 Poloniex NXT/XMR $211 $47.69 0.00% Spot Percentage 最近
82 Braziliex XMR/BRL $192 $47.14 0.00% Spot Percentage 最近
83 CryptoBridge XMR/BTC $136 $48.67 0.00% Spot Percentage 最近
84 Poloniex LTC/XMR $129 $46.54 0.00% Spot Percentage 最近
85 Poloniex MAID/XMR $77 $47.01 0.00% Spot Percentage 最近
86 BTC Trade UA XMR/UAH $77 $43.51 0.00% Spot Percentage 最近
87 Poloniex BCN/XMR $60 $47.00 0.00% Spot Percentage 最近
88 Trade Satoshi XMR/BTC $48 $47.07 0.00% Spot Percentage 最近
89 Nanex XMR/NANO $17 $48.33 0.00% Spot Percentage 最近
90 Altcoin Trader XMR/ZAR $15 $49.52 0.00% Spot Percentage 最近
91 Bitbns XMR/INR $11 $51.14 0.00% Spot Percentage 最近
92 Trade Satoshi XMR/USDT $10 $49.00 0.00% Spot Percentage 最近
93 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage 最近
94 OpenLedger DEX XMR/BTC $1 $45.03 0.00% Spot Percentage 最近
95 OpenLedger DEX XMR/BTS $1 $44.96 0.00% Spot Percentage 最近
96 Trade Satoshi XMR/DOGE $0 $48.09 0.00% Spot Percentage 最近
97 HitBTC XMR/EURS $0 $47.59 0.00% Spot Percentage 最近
98 HitBTC XMR/DAI $0 $46.92 0.00% Spot Percentage 最近
99 SouthXchange XMR/BTC $0 $47.75 0.00% Spot Percentage 最近
100 HitBTC XMR/TUSD $0 $46.63 0.00% Spot Percentage 最近
101 Trade Satoshi XMR/LTC $0 $45.54 0.00% Spot Percentage 最近
102 Tux Exchange XMR/BTC $0 $45.06 0.00% Spot Percentage 最近
103 BTC-Alpha XMR/BTC $0 $52.27 0.00% Spot Percentage 最近
104 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage 最近
105 Cryptomate XMR/GBP $0 $50.59 0.00% Spot Percentage 最近
106 Mercatox XMR/BTC $0 $97.76 0.00% Spot Percentage 最近
107 Braziliex XMR/BTC $0 $43.71 0.00% Spot Percentage 最近
108 SouthXchange XMR/BCH $0 $45.74 0.00% Spot Percentage 最近
109 Bitlish XMR/EUR $0 $47.31 0.00% Spot Percentage 最近
110 Bitlish XMR/BTC $0 $47.39 0.00% Spot Percentage 最近
111 OpenLedger DEX XMR/BITCNY $0 $45.61 0.00% Spot Percentage 最近
112 Graviex XMR/BTC $0 $38.02 0.00% Spot Percentage 最近
113 Liquid XMR/BTC $0 $43.06 0.00% Spot Percentage 最近
114 Trade By Trade XMR/BTC $0 $47.55 0.00% Spot Percentage 最近
115 Livecoin XMR/BTC *** $70,068 *** $34.65 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 47.06 USD
Market Rank #13
市值 790,582,250 USD
24h Volume 48,541,441 USD
流通供给量 16,799,141 XMR
总供给量 16,799,141 XMR
最大供给量 无数据
Yesterday's Open / Close $47.40 USD / $46.92 USD
Yesterday's High / Low $48.44 USD / $46.77 USD
Yesterday's Change -0.48 USD (-1.01%)
Yesterday's Volume $47,450,869 USD