Monero
(XMR)
47.06
USD
(-2.53%)
0.01296998 BTC (-2.25%)
0.01296998 BTC (-2.25%)
Buy
-
Crypto.com
The best place to buy crypto
交易平台
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
790,582,250
USD
217,884 BTC
217,884 BTC
交易量（24小时）
48,541,441
USD
13,378 BTC
13,378 BTC
流通供给量
16,799,141
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
CHAOEX
|
XMR/USDT | $28,574,583 | $46.90 | 38.00% | Spot | Percentage | 最近 |
| 2 |
Bithumb
|
XMR/KRW | ** $26,596,833 | $45.95 | 35.37% | Spot | Unknown | 最近 |
| 3 |
IDCM
|
XMR/USDT | $2,643,176 | $46.85 | 3.51% | Spot | Percentage | 最近 |
| 4 |
IDCM
|
XMR/BTC | $2,546,417 | $46.81 | 3.39% | Spot | Percentage | 最近 |
| 5 |
Binance
|
XMR/BTC | $1,773,929 | $46.79 | 2.36% | Spot | Percentage | 最近 |
| 6 |
Exrates
|
XMR/BTC | $1,533,120 | $47.36 | 2.04% | Spot | Percentage | 最近 |
| 7 |
CHAOEX
|
XMR/BTC | $1,296,037 | $46.87 | 1.72% | Spot | Percentage | 最近 |
| 8 |
DragonEX
|
XMR/BTC | $1,210,898 | $46.85 | 1.61% | Spot | Percentage | 最近 |
| 9 |
Poloniex
|
XMR/BTC | $1,169,019 | $46.60 | 1.55% | Spot | Percentage | 最近 |
| 10 |
BiteBTC
|
XMR/USD | $865,377 | $52.50 | 1.15% | Spot | Percentage | 最近 |
| 11 |
HitBTC
|
XMR/USDT | $860,941 | $46.95 | 1.14% | Spot | Percentage | 最近 |
| 12 |
DragonEX
|
XMR/USDT | $637,662 | $46.99 | 0.85% | Spot | Percentage | 最近 |
| 13 |
BiteBTC
|
XMR/BTC | $580,386 | $46.88 | 0.77% | Spot | Percentage | 最近 |
| 14 |
HitBTC
|
XMR/BTC | $550,907 | $46.85 | 0.73% | Spot | Percentage | 最近 |
| 15 |
Bitfinex
|
XMR/USD | $516,003 | $47.59 | 0.69% | Spot | Percentage | 最近 |
| 16 |
BiteBTC
|
XMR/CNY | $511,143 | $52.42 | 0.68% | Spot | Percentage | 最近 |
| 17 |
BiteBTC
|
XMR/ETH | $442,219 | $47.09 | 0.59% | Spot | Percentage | 最近 |
| 18 |
Exrates
|
XMR/USD | $243,326 | $47.75 | 0.32% | Spot | Percentage | 最近 |
| 19 |
Waves Decentralized Exchange
|
XMR/BTC | $239,604 | $46.96 | 0.32% | Spot | Percentage | 最近 |
| 20 |
Bitfinex
|
XMR/BTC | $237,522 | $46.86 | 0.32% | Spot | Percentage | 最近 |
| 21 |
CoinBene
|
XMR/BTC | $220,890 | $46.83 | 0.29% | Spot | Percentage | 最近 |
| 22 |
Kraken
|
XMR/USD | $215,370 | $46.31 | 0.29% | Spot | Percentage | 最近 |
| 23 |
Bittrex
|
XMR/BTC | $155,162 | $46.89 | 0.21% | Spot | Percentage | 最近 |
| 24 |
Kraken
|
XMR/EUR | $133,043 | $46.25 | 0.18% | Spot | Percentage | 最近 |
| 25 |
Binance
|
XMR/ETH | $127,449 | $46.88 | 0.17% | Spot | Percentage | 最近 |
| 26 |
Huobi Global
|
XMR/USDT | $122,924 | $46.88 | 0.16% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
XMR/ETH | $115,713 | $47.00 | 0.15% | Spot | Percentage | 最近 |
| 28 |
UPbit
|
XMR/KRW | $94,378 | $45.90 | 0.13% | Spot | Percentage | 最近 |
| 29 |
Waves Decentralized Exchange
|
XMR/WAVES | $92,650 | $47.19 | 0.12% | Spot | Percentage | 最近 |
| 30 |
Huobi Global
|
XMR/BTC | $78,467 | $46.83 | 0.10% | Spot | Percentage | 最近 |
| 31 |
Bisq
|
XMR/BTC | $76,775 | $47.28 | 0.10% | Spot | Percentage | 最近 |
| 32 |
OKEx
|
XMR/USDT | $68,411 | $46.41 | 0.09% | Spot | Percentage | 最近 |
| 33 |
Kraken
|
XMR/BTC | $62,647 | $46.77 | 0.08% | Spot | Percentage | 最近 |
| 34 |
B2BX
|
XMR/USDT | $58,571 | $45.80 | 0.08% | Spot | Percentage | 最近 |
| 35 |
Instant Bitex
|
XMR/BTC | ** $57,930 | $47.25 | 0.08% | Spot | Unknown | 最近 |
| 36 |
Exmo
|
XMR/BTC | $48,311 | $46.96 | 0.06% | Spot | Percentage | 最近 |
| 37 |
UPbit
|
XMR/BTC | $40,935 | $46.89 | 0.05% | Spot | Percentage | 最近 |
| 38 |
Exmo
|
XMR/USD | $40,320 | $48.29 | 0.05% | Spot | Percentage | 最近 |
| 39 |
Exmo
|
XMR/ETH | $38,767 | $47.55 | 0.05% | Spot | Percentage | 最近 |
| 40 |
B2BX
|
XMR/BTC | $38,629 | $46.49 | 0.05% | Spot | Percentage | 最近 |
| 41 |
Ovis
|
XMR/TRY | $33,382 | $48.57 | 0.04% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
XMR/USDT | $26,998 | $46.73 | 0.04% | Spot | Percentage | 最近 |
| 43 |
OKEx
|
XMR/BTC | $21,498 | $46.03 | 0.03% | Spot | Percentage | 最近 |
| 44 |
Bittrex
|
XMR/ETH | $19,224 | $47.23 | 0.03% | Spot | Percentage | 最近 |
| 45 |
Coinroom
|
XMR/PLN | $12,889 | $52.01 | 0.02% | Spot | Percentage | 最近 |
| 46 |
B2BX
|
XMR/B2BX | $12,508 | $45.71 | 0.02% | Spot | Percentage | 最近 |
| 47 |
Gate.io
|
XMR/USDT | $12,347 | $47.10 | 0.02% | Spot | Percentage | 最近 |
| 48 |
Bittrex
|
XMR/USDT | $11,683 | $46.86 | 0.02% | Spot | Percentage | 最近 |
| 49 |
Huobi Global
|
XMR/ETH | $11,464 | $46.86 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Trade By Trade
|
XMR/USDT | $11,424 | $47.57 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Coinroom
|
XMR/USD | $10,559 | $44.55 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Coinroom
|
XMR/GBP | $10,412 | $44.63 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Poloniex
|
XMR/USDC | $10,406 | $46.94 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Coinroom
|
XMR/EUR | $10,394 | $45.69 | 0.01% | Spot | Percentage | 最近 |
| 55 |
OKEx
|
XMR/ETH | $9,560 | $46.39 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Coinbe
|
XMR/BTC | $9,433 | $46.97 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Livecoin
|
XMR/USD | $6,330 | $34.92 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Crex24
|
XMR/ETH | $5,258 | $46.53 | 0.01% | Spot | Percentage | 最近 |
| 59 |
CoinEx
|
XMR/BCH | $5,070 | $47.17 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Exmo
|
XMR/EUR | $4,409 | $48.46 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Crex24
|
XMR/BTC | $3,620 | $46.63 | 0.00% | Spot | Percentage | 最近 |
| 62 |
UPbit
|
XMR/ETH | $3,497 | $47.40 | 0.00% | Spot | Percentage | 最近 |
| 63 |
CoinEx
|
XMR/USDT | $2,634 | $46.93 | 0.00% | Spot | Percentage | 最近 |
| 64 |
TradeOgre
|
XMR/BTC | $2,482 | $48.01 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Cobinhood
|
XMR/BTC | ** $1,800 | $46.64 | 0.00% | Spot | No Fees | 最近 |
| 66 |
Coindeal
|
XMR/BTC | $1,576 | $46.98 | 0.00% | Spot | Percentage | 最近 |
| 67 |
CoinEx
|
XMR/USDC | $1,400 | $46.89 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Poloniex
|
ZEC/XMR | $1,348 | $47.29 | 0.00% | Spot | Percentage | 最近 |
| 69 |
STEX
|
XMR/BTC | $1,200 | $45.33 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Gate.io
|
XMR/BTC | $898 | $47.06 | 0.00% | Spot | Percentage | 最近 |
| 71 |
CoinEx
|
XMR/BTC | $820 | $46.76 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Coinut
|
XMR/USDT | $666 | $47.73 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Coinut
|
XMR/LTC | $590 | $47.41 | 0.00% | Spot | Percentage | 最近 |
| 74 |
HitBTC
|
XMR/EOS | $480 | $46.89 | 0.00% | Spot | Percentage | 最近 |
| 75 |
LiteBit.eu
|
XMR/EUR | $425 | $46.35 | 0.00% | Spot | Percentage | 最近 |
| 76 |
BitBay
|
XMR/PLN | $406 | $47.69 | 0.00% | Spot | Percentage | 最近 |
| 77 |
BitBay
|
XMR/BTC | $391 | $45.27 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Waves Decentralized Exchange
|
XMR/ETH | $382 | $44.32 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Poloniex
|
DASH/XMR | $364 | $47.41 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Coinut
|
XMR/BTC | $336 | $47.36 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Poloniex
|
NXT/XMR | $211 | $47.69 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Braziliex
|
XMR/BRL | $192 | $47.14 | 0.00% | Spot | Percentage | 最近 |
| 83 |
CryptoBridge
|
XMR/BTC | $136 | $48.67 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Poloniex
|
LTC/XMR | $129 | $46.54 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Poloniex
|
MAID/XMR | $77 | $47.01 | 0.00% | Spot | Percentage | 最近 |
| 86 |
BTC Trade UA
|
XMR/UAH | $77 | $43.51 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Poloniex
|
BCN/XMR | $60 | $47.00 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Trade Satoshi
|
XMR/BTC | $48 | $47.07 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Nanex
|
XMR/NANO | $17 | $48.33 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Altcoin Trader
|
XMR/ZAR | $15 | $49.52 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bitbns
|
XMR/INR | $11 | $51.14 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/USDT | $10 | $49.00 | 0.00% | Spot | Percentage | 最近 |
| 93 |
BitBay
|
XMR/USD | $10 | $44.00 | 0.00% | Spot | Percentage | 最近 |
| 94 |
OpenLedger DEX
|
XMR/BTC | $1 | $45.03 | 0.00% | Spot | Percentage | 最近 |
| 95 |
OpenLedger DEX
|
XMR/BTS | $1 | $44.96 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Trade Satoshi
|
XMR/DOGE | $0 | $48.09 | 0.00% | Spot | Percentage | 最近 |
| 97 |
HitBTC
|
XMR/EURS | $0 | $47.59 | 0.00% | Spot | Percentage | 最近 |
| 98 |
HitBTC
|
XMR/DAI | $0 | $46.92 | 0.00% | Spot | Percentage | 最近 |
| 99 |
SouthXchange
|
XMR/BTC | $0 | $47.75 | 0.00% | Spot | Percentage | 最近 |
| 100 |
HitBTC
|
XMR/TUSD | $0 | $46.63 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Trade Satoshi
|
XMR/LTC | $0 | $45.54 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Tux Exchange
|
XMR/BTC | $0 | $45.06 | 0.00% | Spot | Percentage | 最近 |
| 103 |
BTC-Alpha
|
XMR/BTC | $0 | $52.27 | 0.00% | Spot | Percentage | 最近 |
| 104 |
SouthXchange
|
XMR/USD | $0 | $47.75 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Cryptomate
|
XMR/GBP | $0 | $50.59 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Mercatox
|
XMR/BTC | $0 | $97.76 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Braziliex
|
XMR/BTC | $0 | $43.71 | 0.00% | Spot | Percentage | 最近 |
| 108 |
SouthXchange
|
XMR/BCH | $0 | $45.74 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bitlish
|
XMR/EUR | $0 | $47.31 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bitlish
|
XMR/BTC | $0 | $47.39 | 0.00% | Spot | Percentage | 最近 |
| 111 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $45.61 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Graviex
|
XMR/BTC | $0 | $38.02 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Liquid
|
XMR/BTC | $0 | $43.06 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Trade By Trade
|
XMR/BTC | $0 | $47.55 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Livecoin
|
XMR/BTC | *** $70,068 | *** $34.65 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Monero的工具
About Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
| Monero Price | 47.06 USD |
|---|---|
| Market Rank | #13 |
| 市值 | 790,582,250 USD |
| 24h Volume | 48,541,441 USD |
| 流通供给量 | 16,799,141 XMR |
| 总供给量 | 16,799,141 XMR |
| 最大供给量 | 无数据 |
| Yesterday's Open / Close | $47.40 USD / $46.92 USD |
| Yesterday's High / Low | $48.44 USD / $46.77 USD |
| Yesterday's Change | -0.48 USD (-1.01%) |
| Yesterday's Volume | $47,450,869 USD |
Monero社交媒体动态