Monero
(XMR)
101.28
USD
(2.86%)
0.01090416 BTC (0.96%)
0.01090416 BTC (0.96%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
1,727,039,581
USD
185,947 BTC
185,947 BTC
交易量（24小时）
159,535,379
USD
17,177 BTC
17,177 BTC
流通供给量
17,052,809
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Huobi Global
|
XMR/USDT | $23,747,844 | $101.43 | 14.89% | Spot | Percentage | 最近 |
| 2 |
Dcoin
|
XMR/BTC | $16,502,619 | $101.09 | 10.34% | Spot | Percentage | 最近 |
| 3 |
IDCM
|
XMR/USDT | $14,618,976 | $101.47 | 9.16% | Spot | Percentage | 最近 |
| 4 |
BW.com
|
XMR/USDT | $12,579,542 | $100.96 | 7.89% | Spot | Percentage | 最近 |
| 5 |
HitBTC
|
XMR/BTC | $11,979,523 | $101.13 | 7.51% | Spot | Percentage | 最近 |
| 6 |
DigiFinex
|
XMR/USDT | $10,800,842 | $101.44 | 6.77% | Spot | Percentage | 最近 |
| 7 |
Binance
|
XMR/BTC | $9,296,544 | $101.02 | 5.83% | Spot | Percentage | 最近 |
| 8 |
CHAOEX
|
XMR/USDT | $8,074,837 | $101.43 | 5.06% | Spot | Percentage | 最近 |
| 9 |
Huobi Global
|
XMR/BTC | $6,598,456 | $101.26 | 4.14% | Spot | Percentage | 最近 |
| 10 |
DigiFinex
|
XMR/BTC | $6,492,323 | $101.19 | 4.07% | Spot | Percentage | 最近 |
| 11 |
HitBTC
|
XMR/USDT | $5,057,899 | $101.57 | 3.17% | Spot | Percentage | 最近 |
| 12 |
Exrates
|
XMR/BTC | $4,864,239 | $101.05 | 3.05% | Spot | Percentage | 最近 |
| 13 |
IDCM
|
XMR/BTC | $4,661,338 | $101.72 | 2.92% | Spot | Percentage | 最近 |
| 14 |
HitBTC
|
XMR/ETH | $3,037,346 | $101.43 | 1.90% | Spot | Percentage | 最近 |
| 15 |
Bitfinex
|
XMR/USD | $2,549,842 | $101.83 | 1.60% | Spot | Percentage | 最近 |
| 16 |
Binance
|
XMR/USDT | $1,886,238 | $101.44 | 1.18% | Spot | Percentage | 最近 |
| 17 |
Huobi Global
|
XMR/ETH | $1,860,186 | $101.60 | 1.17% | Spot | Percentage | 最近 |
| 18 |
CoinBene
|
XMR/BTC | $1,715,747 | $101.12 | 1.08% | Spot | Percentage | 最近 |
| 19 |
CoinEx
|
XMR/USDT | $1,128,711 | $101.06 | 0.71% | Spot | Percentage | 最近 |
| 20 |
CoinEx
|
XMR/BTC | $1,015,940 | $100.69 | 0.64% | Spot | Percentage | 最近 |
| 21 |
Bitfinex
|
XMR/BTC | $950,415 | $101.36 | 0.60% | Spot | Percentage | 最近 |
| 22 |
TradeOgre
|
XMR/BTC | $940,849 | $102.14 | 0.59% | Spot | Percentage | 最近 |
| 23 |
DigiFinex
|
XMR/ETH | $896,018 | $101.60 | 0.56% | Spot | Percentage | 最近 |
| 24 |
Kraken
|
XMR/BTC | $877,363 | $101.33 | 0.55% | Spot | Percentage | 最近 |
| 25 |
Poloniex
|
XMR/BTC | $806,209 | $101.39 | 0.51% | Spot | Percentage | 最近 |
| 26 |
CHAOEX
|
XMR/BTC | $781,304 | $101.23 | 0.49% | Spot | Percentage | 最近 |
| 27 |
Kraken
|
XMR/USD | $680,191 | $101.83 | 0.43% | Spot | Percentage | 最近 |
| 28 |
Kraken
|
XMR/EUR | $553,854 | $101.18 | 0.35% | Spot | Percentage | 最近 |
| 29 |
Poloniex
|
XMR/USDC | $528,406 | $100.40 | 0.33% | Spot | Percentage | 最近 |
| 30 |
OKEx
|
XMR/USDT | $460,158 | $101.36 | 0.29% | Spot | Percentage | 最近 |
| 31 |
Binance
|
XMR/BNB | $429,284 | $101.32 | 0.27% | Spot | Percentage | 最近 |
| 32 |
Bittrex
|
XMR/BTC | $343,193 | $101.38 | 0.22% | Spot | Percentage | 最近 |
| 33 |
BW.com
|
XMR/ETH | $297,666 | $101.47 | 0.19% | Spot | Percentage | 最近 |
| 34 |
Exrates
|
XMR/USD | $269,142 | $101.60 | 0.17% | Spot | Percentage | 最近 |
| 35 |
Binance
|
XMR/ETH | $258,833 | $101.45 | 0.16% | Spot | Percentage | 最近 |
| 36 |
Bisq
|
XMR/BTC | $228,712 | $101.41 | 0.14% | Spot | Percentage | 最近 |
| 37 |
Upbit
|
XMR/KRW | $205,425 | $104.85 | 0.13% | Spot | Percentage | 最近 |
| 38 |
Exmo
|
XMR/BTC | $171,251 | $101.21 | 0.11% | Spot | Percentage | 最近 |
| 39 |
Tokenomy
|
XMR/BTC | $158,054 | $101.83 | 0.10% | Spot | Percentage | 最近 |
| 40 |
Exmo
|
XMR/USD | $137,434 | $101.00 | 0.09% | Spot | Percentage | 最近 |
| 41 |
Poloniex
|
XMR/USDT | $115,768 | $102.04 | 0.07% | Spot | Percentage | 最近 |
| 42 |
Bittrex
|
XMR/USDT | $114,676 | $100.77 | 0.07% | Spot | Percentage | 最近 |
| 43 |
Gate.io
|
XMR/USDT | $104,356 | $100.97 | 0.07% | Spot | Percentage | 最近 |
| 44 |
OKEx
|
XMR/BTC | $99,352 | $101.25 | 0.06% | Spot | Percentage | 最近 |
| 45 |
CoinEx
|
XMR/BCH | $87,190 | $101.54 | 0.05% | Spot | Percentage | 最近 |
| 46 |
BitBay
|
XMR/PLN | $86,482 | $103.74 | 0.05% | Spot | Percentage | 最近 |
| 47 |
Upbit
|
XMR/BTC | $71,702 | $100.88 | 0.04% | Spot | Percentage | 最近 |
| 48 |
Exmo
|
XMR/ETH | $68,804 | $101.48 | 0.04% | Spot | Percentage | 最近 |
| 49 |
Livecoin
|
XMR/BTC | $67,502 | $40.73 | 0.04% | Spot | Percentage | 最近 |
| 50 |
KuCoin
|
XMR/BTC | $49,639 | $101.53 | 0.03% | Spot | Percentage | 最近 |
| 51 |
Huobi Korea
|
XMR/BTC | $31,834 | $101.22 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Crex24
|
XMR/BTC | $20,991 | $101.62 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Bittrex
|
XMR/ETH | $19,343 | $100.96 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Poloniex
|
DASH/XMR | $18,674 | $101.45 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Koineks
|
XMR/TRY | $17,208 | $98.10 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Exrates
|
XMR/USDT | $15,578 | $101.70 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Livecoin
|
XMR/USD | $14,542 | $40.72 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Coinut
|
XMR/USDT | $14,503 | $101.23 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Exmo
|
XMR/EUR | $8,541 | $104.06 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Poloniex
|
MAID/XMR | $7,500 | $102.81 | 0.00% | Spot | Percentage | 最近 |
| 61 |
SouthXchange
|
XMR/BTC | $6,917 | $103.54 | 0.00% | Spot | Percentage | 最近 |
| 62 |
SouthXchange
|
XMR/USD | $6,786 | $174.89 | 0.00% | Spot | Percentage | 最近 |
| 63 |
OKEx
|
XMR/ETH | $6,335 | $101.74 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Gate.io
|
XMR/BTC | $6,134 | $105.65 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Poloniex
|
LTC/XMR | $5,727 | $100.84 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Upbit
|
XMR/ETH | $4,663 | $101.04 | 0.00% | Spot | Percentage | 最近 |
| 67 |
KuCoin
|
XMR/ETH | $4,264 | $100.47 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Poloniex
|
ZEC/XMR | $3,727 | $100.96 | 0.00% | Spot | Percentage | 最近 |
| 69 |
ZB.COM
|
XMR/USDT | $3,695 | $100.94 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Liquid
|
XMR/BTC | $2,486 | $124.29 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Upbit
|
XMR/USDT | $1,450 | $103.56 | 0.00% | Spot | Percentage | 最近 |
| 72 |
BitBay
|
XMR/BTC | $1,328 | $120.66 | 0.00% | Spot | Percentage | 最近 |
| 73 |
HitBTC
|
XMR/TUSD | $1,020 | $102.40 | 0.00% | Spot | Percentage | 最近 |
| 74 |
STEX
|
XMR/BTC | $775 | $105.35 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Poloniex
|
BCN/XMR | $767 | $98.06 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Poloniex
|
NXT/XMR | $538 | $102.17 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Braziliex
|
XMR/BRL | $510 | $96.41 | 0.00% | Spot | Percentage | 最近 |
| 78 |
SouthXchange
|
XMR/BCH | $510 | $94.07 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Crex24
|
XMR/ETH | $394 | $104.21 | 0.00% | Spot | Percentage | 最近 |
| 80 |
HitBTC
|
XMR/EOS | $171 | $105.05 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Coinall
|
XMR/BTC | $44 | $101.25 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Trade Satoshi
|
XMR/BTC | $42 | $97.81 | 0.00% | Spot | Percentage | 最近 |
| 83 |
BitBay
|
XMR/USD | $35 | $99.00 | 0.00% | Spot | Percentage | 最近 |
| 84 |
HitBTC
|
XMR/DAI | $33 | $106.42 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Trade Satoshi
|
XMR/USDT | $22 | $86.78 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Graviex
|
XMR/BTC | $22 | $105.78 | 0.00% | Spot | Percentage | 最近 |
| 87 |
OpenLedger DEX
|
XMR/BTS | $21 | $94.60 | 0.00% | Spot | Percentage | 最近 |
| 88 |
HitBTC
|
XMR/EURS | $9 | $103.00 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Coinut
|
XMR/LTC | $7 | $101.05 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Coinut
|
XMR/BTC | $7 | $102.55 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Trade Satoshi
|
XMR/ETH | $6 | $92.09 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/LTC | $4 | $90.27 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Trade Satoshi
|
XMR/DOGE | $3 | $97.77 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Tux Exchange
|
XMR/BTC | $0 | $91.96 | 0.00% | Spot | Percentage | 最近 |
| 95 |
BTC-Alpha
|
XMR/BTC | $0 | $134.11 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Braziliex
|
XMR/BTC | $0 | $93.82 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bitlish
|
XMR/EUR | $0 | $98.90 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bitlish
|
XMR/BTC | $0 | $96.61 | 0.00% | Spot | Percentage | 最近 |
| 99 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $43.33 | 0.00% | Spot | Percentage | 最近 |
| 100 |
OpenLedger DEX
|
XMR/BTC | $0 | $93.41 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Trade By Trade
|
XMR/BTC | $0 | $100.66 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Trade By Trade
|
XMR/USDT | $0 | $98.75 | 0.00% | Spot | Percentage | 最近 |
| 103 |
OpenLedger DEX
|
DASH/XMR | $0 | $87.96 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Huobi Korea
|
XMR/USDT | $0 | $101.41 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Huobi Korea
|
XMR/ETH | $0 | $101.60 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bithumb
|
XMR/KRW | ** $307,215,295 | $102.61 | 0.00% | Spot | Unknown | 最近 |
| 107 |
BiteBTC
|
XMR/BTC | ** $49,741,974 | * $124.72 | 0.00% | Spot | Unknown | 最近 |
| 108 |
BiteBTC
|
XMR/ETH | ** $43,524,928 | * $123.02 | 0.00% | Spot | Unknown | 最近 |
| 109 |
DragonEX
|
XMR/USDT | ** $2,076,634 | * $101.50 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Instant Bitex
|
XMR/BTC | ** $1,133,204 | $102.16 | 0.00% | Spot | Unknown | 最近 |
| 111 |
Iquant
|
XMR/USDT | ** $250,704 | * $101.27 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Huobi (HBUS)
|
XMR/USDT | ** $112,027 | * $101.43 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Huobi (HBUS)
|
XMR/BTC | ** $93,958 | * $101.26 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Waves Decentralized Exchange
|
XMR/BTC | ** $49,201 | * $101.90 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Huobi (HBUS)
|
XMR/ETH | ** $34,255 | * $101.60 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Waves Decentralized Exchange
|
XMR/WAVES | ** $15,398 | * $101.50 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Waves Decentralized Exchange
|
XMR/ETH | ** $11,038 | * $101.46 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Coinbe
|
XMR/BTC | ** $10,650 | * $101.76 | 0.00% | Spot | Percentage | 最近 |
| 119 |
B2BX
|
XMR/USDT | ** $9,914 | $102.44 | 0.00% | Spot | Unknown | 最近 |
| 120 |
B2BX
|
XMR/EUR | ** $8,989 | $102.40 | 0.00% | Spot | Unknown | 最近 |
| 121 |
B2BX
|
XMR/B2BX | ** $4,417 | $96.72 | 0.00% | Spot | Unknown | 最近 |
| 122 |
B2BX
|
XMR/BTC | ** $3,307 | $101.70 | 0.00% | Spot | Unknown | 最近 |
| 123 |
Altcoin Trader
|
XMR/ZAR | ** $3,155 | * $107.94 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Coindeal
|
XMR/BTC | ** $2,057 | * $102.65 | 0.00% | Spot | Percentage | 最近 |
| 125 |
CryptoBridge
|
XMR/BTC | ** $1,860 | * $101.47 | 0.00% | Spot | Percentage | 最近 |
| 126 |
LiteBit.eu
|
XMR/EUR | ** $1,796 | * $99.91 | 0.00% | Spot | Percentage | 最近 |
| 127 |
BTC Trade UA
|
XMR/UAH | ** $451 | * $91.09 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bitbns
|
XMR/INR | ** $356 | * $102.35 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Cryptomate
|
XMR/GBP | ** $165 | * $111.03 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Mercatox
|
XMR/BTC | ** $0 | * $4681.27 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Cobinhood
|
XMR/BTC | ** $0 | $106.81 | 0.00% | Spot | No Fees | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Monero的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS表示基础加密货币资产分数，这是一个单一的、可持续对比的值，用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS。
基础加密货币资产分数
FCAS趋势
关于Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
发布（或最高已知价格）时购买的大致投资回报率
Monero社交媒体动态