加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Monero Monero (XMR)

79.07 USD (-4.85%)
0.00782644 BTC (-2.02%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
1,357,725,697 USD
134,398 BTC
交易量(24小時)
88,985,695 USD
8,808 BTC
流通供給量
17,172,266 XMR
從服務器加載數據...

Monero 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 IDCM XMR/BTC $35,286,887 $78.86 39.65% Spot Percentage 最近
2 IDCM XMR/USDT $10,001,462 $79.09 11.24% Spot Percentage 最近
3 BW.com XMR/USDT $7,451,033 $78.82 8.37% Spot Percentage 最近
4 HitBTC XMR/BTC $4,548,797 $79.25 5.11% Spot Percentage 最近
5 Exrates XMR/BTC $3,244,999 $79.17 3.65% Spot Percentage 最近
6 Binance XMR/BTC $3,010,735 $79.27 3.38% Spot Percentage 最近
7 DragonEX XMR/USDT $2,929,987 $79.35 3.29% Spot Percentage 最近
8 HitBTC XMR/USDT $2,456,253 $79.17 2.76% Spot Percentage 最近
9 Huobi Global XMR/BTC $2,224,108 $79.26 2.50% Spot Percentage 最近
10 DigiFinex XMR/BTC $2,199,125 $79.32 2.47% Spot Percentage 最近
11 Huobi Global XMR/USDT $1,292,261 $79.18 1.45% Spot Percentage 最近
12 CHAOEX XMR/BTC $1,217,299 $79.26 1.37% Spot Percentage 最近
13 Dcoin XMR/BTC $1,172,659 $79.22 1.32% Spot Percentage 最近
14 CoinEx XMR/USDT $1,147,267 $79.32 1.29% Spot Percentage 最近
15 Poloniex XMR/BTC $893,108 $79.22 1.00% Spot Percentage 最近
16 CoinEx XMR/BTC $829,136 $79.20 0.93% Spot Percentage 最近
17 CoinBene XMR/BTC $766,180 $79.27 0.86% Spot Percentage 最近
18 CHAOEX XMR/USDT $756,857 $79.21 0.85% Spot Percentage 最近
19 HitBTC XMR/ETH $747,333 $79.37 0.84% Spot Percentage 最近
20 DigiFinex XMR/USDT $713,400 $79.22 0.80% Spot Percentage 最近
21 Bisq XMR/BTC $656,044 $81.05 0.74% Spot Percentage 最近
22 Exrates XMR/USD $487,745 $79.71 0.55% Spot Percentage 最近
23 Exrates XMR/USDT $425,672 $79.38 0.48% Spot Percentage 最近
24 CoinEx XMR/BCH $420,144 $79.27 0.47% Spot Percentage 最近
25 Binance XMR/USDT $413,897 $79.29 0.47% Spot Percentage 最近
26 Bitfinex XMR/BTC $400,054 $79.48 0.45% Spot Percentage 最近
27 BigONE XMR/USDT $293,340 $79.20 0.33% Spot Percentage 最近
28 Kraken XMR/BTC $286,638 $79.29 0.32% Spot Percentage 最近
29 Kraken XMR/USD $277,616 $79.57 0.31% Spot Percentage 最近
30 OKEx XMR/USDT $220,208 $79.41 0.25% Spot Percentage 最近
31 Exmo XMR/USD $211,158 $80.88 0.24% Spot Percentage 最近
32 Bitfinex XMR/USD $197,484 $79.39 0.22% Spot Percentage 最近
33 BigONE XMR/BTC $190,871 $79.43 0.21% Spot Percentage 最近
34 OKEx XMR/BTC $178,074 $78.80 0.20% Spot Percentage 最近
35 Kraken XMR/EUR $175,802 $80.35 0.20% Spot Percentage 最近
36 BW.com XMR/ETH $169,545 $77.44 0.19% Spot Percentage 最近
37 Bittrex XMR/BTC $127,379 $79.20 0.14% Spot Percentage 最近
38 Binance XMR/ETH $86,103 $79.34 0.10% Spot Percentage 最近
39 Binance XMR/BNB $84,743 $79.81 0.10% Spot Percentage 最近
40 Exmo XMR/ETH $83,284 $79.57 0.09% Spot Percentage 最近
41 Poloniex XMR/USDT $77,676 $79.32 0.09% Spot Percentage 最近
42 Exmo XMR/BTC $69,725 $79.22 0.08% Spot Percentage 最近
43 Exmo XMR/EUR $59,562 $81.93 0.07% Spot Percentage 最近
44 Iquant XMR/USDT $58,882 $79.29 0.07% Spot Percentage 最近
45 Tokenomy XMR/BTC $58,401 $77.83 0.07% Spot Percentage 最近
46 DigiFinex XMR/ETH $57,088 $79.37 0.06% Spot Percentage 最近
47 Huobi Global XMR/ETH $48,149 $79.52 0.05% Spot Percentage 最近
48 Upbit XMR/KRW $35,747 $79.08 0.04% Spot Percentage 最近
49 Bittrex XMR/USDT $35,412 $79.28 0.04% Spot Percentage 最近
50 Waves Decentralized Exchange XMR/BTC $25,611 $79.01 0.03% Spot Percentage 最近
51 Tokens.net XMR/BTC $24,252 $79.59 0.03% Spot Percentage 最近
52 Gate.io XMR/USDT $19,884 $79.31 0.02% Spot Percentage 最近
53 KuCoin XMR/BTC $19,206 $78.94 0.02% Spot Percentage 最近
54 Tokens.net XMR/USDT $17,669 $79.39 0.02% Spot Percentage 最近
55 Upbit XMR/BTC $14,352 $79.56 0.02% Spot Percentage 最近
56 BitBay XMR/PLN $12,207 $79.24 0.01% Spot Percentage 最近
57 Gate.io XMR/BTC $11,992 $78.67 0.01% Spot Percentage 最近
58 Poloniex XMR/USDC $10,367 $79.32 0.01% Spot Percentage 最近
59 OKEx XMR/ETH $10,026 $79.34 0.01% Spot Percentage 最近
60 Bittrex XMR/ETH $8,739 $79.56 0.01% Spot Percentage 最近
61 HitBTC XMR/EOS $6,081 $78.83 0.01% Spot Percentage 最近
62 TradeOgre XMR/BTC $5,475 $79.05 0.01% Spot Percentage 最近
63 Waves Decentralized Exchange XMR/WAVES $4,805 $79.40 0.01% Spot Percentage 最近
64 HitBTC XMR/DAI $3,463 $78.45 0.00% Spot Percentage 最近
65 Exmo XMR/UAH $3,179 $78.83 0.00% Spot Percentage 最近
66 Exmo XMR/RUB $2,628 $80.43 0.00% Spot Percentage 最近
67 Waves Decentralized Exchange XMR/ETH $2,420 $80.14 0.00% Spot Percentage 最近
68 Coinut XMR/USDT $2,033 $79.47 0.00% Spot Percentage 最近
69 Coindeal XMR/BTC $2,007 $80.14 0.00% Spot Percentage 最近
70 HitBTC XMR/TUSD $1,142 $79.33 0.00% Spot Percentage 最近
71 KuCoin XMR/ETH $532 $80.16 0.00% Spot Percentage 最近
72 OVEX XMR/BTC $363 $79.65 0.00% Spot Percentage 最近
73 WazirX XMR/USDT $279 $79.67 0.00% Spot Percentage 最近
74 Huobi Korea XMR/BTC $275 $79.26 0.00% Spot Percentage 最近
75 Crex24 XMR/BTC $210 $77.38 0.00% Spot Percentage 最近
76 Huobi Korea XMR/USDT $204 $79.18 0.00% Spot Percentage 最近
77 SouthXchange XMR/BTC $180 $79.35 0.00% Spot Percentage 最近
78 HitBTC XMR/EURS $162 $81.78 0.00% Spot Percentage 最近
79 CryptoBridge XMR/BTC $133 $79.51 0.00% Spot Percentage 最近
80 BitBay XMR/BTC $115 $79.59 0.00% Spot Percentage 最近
81 BitBay XMR/USD $100 $85.00 0.00% Spot Percentage 最近
82 Upbit XMR/ETH $87 $80.29 0.00% Spot Percentage 最近
83 Graviex XMR/BTC $42 $80.80 0.00% Spot Percentage 最近
84 WazirX XMR/BTC $39 $79.05 0.00% Spot Percentage 最近
85 STEX XMR/BTC $29 $78.32 0.00% Spot Percentage 最近
86 Upbit XMR/USDT $27 $82.72 0.00% Spot Percentage 最近
87 SouthXchange XMR/USD $15 $80.51 0.00% Spot Percentage 最近
88 Crex24 XMR/ETH $9 $80.89 0.00% Spot Percentage 最近
89 Trade Satoshi XMR/BTC $7 $71.91 0.00% Spot Percentage 最近
90 Coinall XMR/BTC $6 $78.78 0.00% Spot Percentage 最近
91 Trade Satoshi XMR/DOGE $4 $76.93 0.00% Spot Percentage 最近
92 Trade Satoshi XMR/USDT $3 $76.49 0.00% Spot Percentage 最近
93 Trade Satoshi XMR/ETH $2 $76.46 0.00% Spot Percentage 最近
94 Coinut XMR/LTC $1 $80.48 0.00% Spot Percentage 最近
95 ZB.COM XMR/USDT $1 $69.94 0.00% Spot Percentage 最近
96 Coinut XMR/BTC $1 $81.83 0.00% Spot Percentage 最近
97 BTC-Alpha XMR/BTC $0 $145.86 0.00% Spot Percentage 最近
98 Mercatox XMR/BTC $0 $7822.82 0.00% Spot Percentage 最近
99 SouthXchange XMR/BCH $0 $83.50 0.00% Spot Percentage 最近
100 Bitlish XMR/EUR $0 $80.36 0.00% Spot Percentage 最近
101 Bitlish XMR/BTC $0 $80.72 0.00% Spot Percentage 最近
102 OpenLedger DEX XMR/BITCNY $0 $1399.35 0.00% Spot Percentage 最近
103 OpenLedger DEX XMR/BTS $0 $83.03 0.00% Spot Percentage 最近
104 Liquid XMR/BTC $0 $80.80 0.00% Spot Percentage 最近
105 OpenLedger DEX XMR/BTC $0 $86.57 0.00% Spot Percentage 最近
106 Trade By Trade XMR/BTC $0 $80.80 0.00% Spot Percentage 最近
107 Trade By Trade XMR/USDT $0 $93.40 0.00% Spot Percentage 最近
108 OpenLedger DEX DASH/XMR $0 $50.89 0.00% Spot Percentage 最近
109 Huobi Korea XMR/ETH $0 $79.52 0.00% Spot Percentage 最近
110 Koineks XMR/TRY $0 $84.20 0.00% Spot Percentage 最近
111 Bithumb XMR/KRW ** $474,764,043 * $79.10 0.00% Spot Percentage 最近
112 BiteBTC XMR/BTC ** $13,077,991 * $98.27 0.00% Spot Unknown 最近
113 BiteBTC XMR/ETH ** $12,247,810 * $99.73 0.00% Spot Unknown 最近
114 Instant Bitex XMR/BTC ** $942,638 $80.49 0.00% Spot Unknown 最近
115 B2BX XMR/USDT ** $46,157 $80.28 0.00% Spot Unknown 最近
116 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 191 小時前
117 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 191 小時前
118 B2BX XMR/EUR ** $8,297 $81.52 0.00% Spot Unknown 最近
119 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 191 小時前
120 Huobi (HBUS) XMR/USDT ** $2,214 * $79.18 0.00% Spot Percentage 最近
121 BTC Trade UA XMR/UAH ** $353 * $88.01 0.00% Spot Percentage 2 小時前
122 Altcoin Trader XMR/ZAR ** $263 * $74.09 0.00% Spot Percentage 最近
123 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 191 小時前
124 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 191 小時前
125 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 191 小時前
126 Huobi (HBUS) XMR/BTC ** $91 * $79.26 0.00% Spot Percentage 最近
127 Bitbns XMR/INR ** $67 * $104.40 0.00% Spot Percentage 最近
128 Huobi (HBUS) XMR/ETH ** $12 * $79.52 0.00% Spot Percentage 最近
129 B2BX XMR/BTC ** $4 $88.62 0.00% Spot Unknown 最近
130 Cryptomate XMR/GBP ** $0 * $87.41 0.00% Spot Percentage 最近
131 Coinbe XMR/BTC ** $0 * $113.97 0.00% Spot Percentage 最近
132 Cobinhood XMR/BTC ** $0 $90.89 0.00% Spot No Fees 最近
133 B2BX XMR/B2BX ** $0 $82.05 0.00% Spot Unknown 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Monero 社交媒體動態

Monero 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero統計值
Monero價格 79.07 USD
Monero回報率 +3096.20%
市場排名 #10
市值 1,357,725,697 USD
24小時交易量 88,985,695 USD
流通供給量 17,172,266 XMR
總供給量 17,172,266 XMR
最大供給量 無數據
歷來最高價 495.84 USD
(2018年01月07日)
歷來最低價 0.212967 USD
(2015年01月14日)
52星期最高價 / 最低價 140.10 USD /
38.07 USD
90天最高價 / 最低價 120.07 USD /
71.42 USD
30天最高價 / 最低價 97.61 USD /
74.60 USD
7天最高價 / 最低價 90.98 USD /
78.54 USD
24小時最高價 / 最低價 83.65 USD /
78.73 USD
昨天最高價 / 最低價 83.65 USD /
81.23 USD
昨天開盤價 / 收盤價 82.25 USD /
82.17 USD
昨天的價格變動 $-0.084893 USD (-0.10%)
昨天的交易量 $98,854,438 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率