Monero
(XMR)
107.74
USD
(2.08%)
0.01614079 BTC (1.68%)
0.01614079 BTC (1.68%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: $99
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
1,776,959,890
USD
266,201 BTC
266,201 BTC
交易量（24小时）
32,750,728
USD
4,906 BTC
4,906 BTC
流通供给量
16,492,470
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $289,943,545 | $106.81 | 88.96% | Spot | Unknown | 最近 |
| 2 |
Binance
|
XMR/BTC | $5,101,637 | $108.34 | 1.57% | Spot | Percentage | 最近 |
| 3 |
HitBTC
|
XMR/USDT | $3,306,740 | $107.43 | 1.01% | Spot | Percentage | 最近 |
| 4 |
Bitfinex
|
XMR/USD | $3,274,005 | $111.33 | 1.00% | Spot | Percentage | 最近 |
| 5 |
HitBTC
|
XMR/BTC | $2,772,871 | $107.48 | 0.85% | Spot | Percentage | 最近 |
| 6 |
DragonEX
|
XMR/USDT | $2,108,299 | $107.16 | 0.65% | Spot | Percentage | 最近 |
| 7 |
Poloniex
|
XMR/BTC | $1,945,081 | $107.49 | 0.60% | Spot | Percentage | 最近 |
| 8 |
Bitfinex
|
XMR/BTC | $1,727,374 | $108.28 | 0.53% | Spot | Percentage | 最近 |
| 9 |
Kraken
|
XMR/USD | $1,591,822 | $104.84 | 0.49% | Spot | Percentage | 最近 |
| 10 |
B2BX
|
XMR/USDT | $1,307,904 | $102.15 | 0.40% | Spot | Percentage | 最近 |
| 11 |
CoinEx
|
XMR/USDT | ** $1,197,807 | $107.95 | 0.37% | Spot | Transaction Mining | 最近 |
| 12 |
CoinEx
|
XMR/BCH | ** $1,142,191 | $107.89 | 0.35% | Spot | Transaction Mining | 最近 |
| 13 |
B2BX
|
XMR/BTC | $997,929 | $107.38 | 0.31% | Spot | Percentage | 最近 |
| 14 |
HitBTC
|
XMR/ETH | $986,260 | $107.75 | 0.30% | Spot | Percentage | 最近 |
| 15 |
Kraken
|
XMR/EUR | $938,073 | $105.24 | 0.29% | Spot | Percentage | 最近 |
| 16 |
CoinEx
|
XMR/BTC | ** $883,475 | $107.87 | 0.27% | Spot | Transaction Mining | 最近 |
| 17 |
Instant Bitex
|
XMR/BTC | $747,979 | $108.43 | 0.23% | Spot | Percentage | 最近 |
| 18 |
Exrates
|
XMR/BTC | $669,880 | $108.25 | 0.21% | Spot | Percentage | 最近 |
| 19 |
Kraken
|
XMR/BTC | $642,223 | $108.09 | 0.20% | Spot | Percentage | 最近 |
| 20 |
Bittrex
|
XMR/BTC | $549,926 | $108.19 | 0.17% | Spot | Percentage | 最近 |
| 21 |
Binance
|
XMR/ETH | $489,721 | $108.41 | 0.15% | Spot | Percentage | 最近 |
| 22 |
Poloniex
|
XMR/USDT | $426,918 | $107.90 | 0.13% | Spot | Percentage | 最近 |
| 23 |
Coinut
|
XMR/USDT | $345,702 | $108.36 | 0.11% | Spot | Percentage | 最近 |
| 24 |
Bittrex
|
XMR/USDT | $339,466 | $107.77 | 0.10% | Spot | Percentage | 最近 |
| 25 |
Bisq
|
XMR/BTC | $275,094 | $109.98 | 0.08% | Spot | Percentage | 最近 |
| 26 |
Upbit
|
XMR/KRW | $241,293 | $107.12 | 0.07% | Spot | Percentage | 最近 |
| 27 |
Exmo
|
XMR/USD | $206,862 | $109.01 | 0.06% | Spot | Percentage | 最近 |
| 28 |
Exrates
|
XMR/USD | $200,795 | $106.26 | 0.06% | Spot | Percentage | 最近 |
| 29 |
Exmo
|
XMR/BTC | $188,785 | $107.58 | 0.06% | Spot | Percentage | 最近 |
| 30 |
OKEx
|
XMR/USDT | $132,280 | $107.55 | 0.04% | Spot | Percentage | 最近 |
| 31 |
Huobi
|
XMR/BTC | $114,402 | $109.11 | 0.04% | Spot | Percentage | 最近 |
| 32 |
Gate.io
|
XMR/USDT | $113,045 | $108.52 | 0.03% | Spot | Percentage | 最近 |
| 33 |
Livecoin
|
XMR/BTC | $98,451 | $107.99 | 0.03% | Spot | Percentage | 最近 |
| 34 |
Huobi
|
XMR/ETH | $93,773 | $108.91 | 0.03% | Spot | Percentage | 最近 |
| 35 |
OKEx
|
XMR/BTC | $82,855 | $107.19 | 0.03% | Spot | Percentage | 最近 |
| 36 |
Bittrex
|
XMR/ETH | $63,087 | $107.85 | 0.02% | Spot | Percentage | 最近 |
| 37 |
Upbit
|
XMR/BTC | $62,047 | $108.03 | 0.02% | Spot | Percentage | 最近 |
| 38 |
Ovis
|
XMR/TRY | $60,861 | $106.67 | 0.02% | Spot | Percentage | 最近 |
| 39 |
Cryptopia
|
XMR/BTC | $51,946 | $107.89 | 0.02% | Spot | Percentage | 最近 |
| 40 |
Waves Decentralized Exchange
|
XMR/BTC | $50,132 | $107.60 | 0.02% | Spot | Percentage | 最近 |
| 41 |
Exmo
|
XMR/EUR | $40,306 | $108.63 | 0.01% | Spot | Percentage | 最近 |
| 42 |
Gate.io
|
XMR/BTC | $38,539 | $106.77 | 0.01% | Spot | Percentage | 最近 |
| 43 |
Coinroom
|
XMR/PLN | $36,799 | $107.49 | 0.01% | Spot | Percentage | 最近 |
| 44 |
Poloniex
|
ZEC/XMR | $36,180 | $107.91 | 0.01% | Spot | Percentage | 最近 |
| 45 |
BitBay
|
XMR/USD | $26,006 | $107.85 | 0.01% | Spot | Percentage | 最近 |
| 46 |
Livecoin
|
XMR/USD | $25,557 | $102.27 | 0.01% | Spot | Percentage | 最近 |
| 47 |
Coinroom
|
XMR/USD | $24,958 | $112.80 | 0.01% | Spot | Percentage | 最近 |
| 48 |
Coinbe
|
XMR/BTC | $24,171 | $109.27 | 0.01% | Spot | Percentage | 最近 |
| 49 |
Waves Decentralized Exchange
|
XMR/WAVES | $23,337 | $107.35 | 0.01% | Spot | Percentage | 最近 |
| 50 |
HitBTC
|
XMR/DAI | $22,220 | $107.49 | 0.01% | Spot | Percentage | 最近 |
| 51 |
Coinroom
|
XMR/GBP | $22,001 | $101.29 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Coindeal
|
XMR/BTC | $20,707 | $107.96 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Coinroom
|
XMR/EUR | $19,492 | $97.67 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Upbit
|
XMR/USDT | $14,215 | $108.18 | 0.00% | Spot | Percentage | 最近 |
| 55 |
TradeOgre
|
XMR/BTC | $13,954 | $110.81 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Cryptopia
|
XMR/USDT | $10,071 | $107.05 | 0.00% | Spot | Percentage | 最近 |
| 57 |
HitBTC
|
XMR/EOS | $10,016 | $107.93 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Poloniex
|
DASH/XMR | $7,879 | $107.54 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Poloniex
|
LTC/XMR | $7,161 | $108.29 | 0.00% | Spot | Percentage | 最近 |
| 60 |
OKEx
|
XMR/ETH | $6,641 | $107.11 | 0.00% | Spot | Percentage | 最近 |
| 61 |
B2BX
|
B2BX/XMR | $5,781 | $134.20 | 0.00% | Spot | Percentage | 最近 |
| 62 |
BitBay
|
XMR/PLN | $2,045 | $105.16 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Cobinhood
|
XMR/BTC | ** $1,701 | $110.14 | 0.00% | Spot | No Fees | 最近 |
| 64 |
Poloniex
|
NXT/XMR | $1,305 | $106.18 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Upbit
|
XMR/ETH | $1,091 | $109.17 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Cryptopia
|
XMR/LTC | $714 | $108.28 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Braziliex
|
XMR/BRL | $638 | $107.30 | 0.00% | Spot | Percentage | 最近 |
| 68 |
BTC Trade UA
|
XMR/UAH | $584 | $105.51 | 0.00% | Spot | Percentage | 最近 |
| 69 |
STEX
|
XMR/BTC | $549 | $106.80 | 0.00% | Spot | Percentage | 最近 |
| 70 |
LiteBit.eu
|
XMR/EUR | $542 | $104.97 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Poloniex
|
BCN/XMR | $453 | $106.58 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Crex24
|
XMR/BTC | $453 | $100.13 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Poloniex
|
MAID/XMR | $359 | $108.75 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Cryptopia
|
XMR/DOGE | $275 | $105.70 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Cobinhood
|
XMR/USDT | ** $179 | $110.14 | 0.00% | Spot | No Fees | 最近 |
| 76 |
Cryptomate
|
XMR/GBP | $132 | $114.65 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bitbns
|
XMR/INR | $44 | $112.98 | 0.00% | Spot | Percentage | 最近 |
| 78 |
BitBay
|
XMR/BTC | $29 | $106.80 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Trade Satoshi
|
XMR/BTC | $13 | $111.88 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Trade Satoshi
|
XMR/USDT | $1 | $108.19 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Coinut
|
XMR/LTC | $0 | $106.19 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Coinut
|
XMR/BTC | $0 | $106.40 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Liquid
|
XMR/BTC | $0 | $116.15 | 0.00% | Spot | Percentage | 最近 |
| 84 |
SouthXchange
|
XMR/USD | $0 | $104.71 | 0.00% | Spot | Percentage | 最近 |
| 85 |
SouthXchange
|
XMR/BTC | $0 | $110.14 | 0.00% | Spot | Percentage | 最近 |
| 86 |
SouthXchange
|
XMR/BCH | $0 | $111.40 | 0.00% | Spot | Percentage | 最近 |
| 87 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $113.34 | 0.00% | Spot | Percentage | 最近 |
| 88 |
OpenLedger DEX
|
XMR/BTS | $0 | $93.82 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Tux Exchange
|
XMR/BTC | $0 | $106.80 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bitlish
|
XMR/EUR | $0 | $111.22 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bitlish
|
XMR/BTC | $0 | $117.35 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/LTC | $0 | $110.85 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Mercatox
|
XMR/BTC | $0 | $8010.29 | 0.00% | Spot | Percentage | 最近 |
| 94 |
BTC-Alpha
|
XMR/BTC | $0 | $96.38 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Braziliex
|
XMR/BTC | $0 | $105.90 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Nanex
|
XMR/NANO | $0 | $106.55 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Crex24
|
XMR/ETH | $0 | $105.29 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Graviex
|
XMR/BTC | $0 | $83.46 | 0.00% | Spot | Percentage | 最近 |
Monero社交媒体动态