加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Monero Monero (XMR)

68.98 USD (0.87%)
0.01305505 BTC (0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
1,167,879,015 USD
221,020 BTC
交易量(24小时)
97,522,283 USD
18,456 BTC
流通供给量
16,929,865 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb XMR/KRW ** $178,170,845 $69.99 64.53% Spot Unknown 最近
2 CHAOEX XMR/USDT $17,467,453 $69.02 6.33% Spot Percentage 最近
3 Huobi Global XMR/BTC $12,902,013 $68.94 4.67% Spot Percentage 最近
4 Huobi Global XMR/USDT $12,317,580 $69.06 4.46% Spot Percentage 最近
5 IDCM XMR/BTC $6,724,242 $69.01 2.44% Spot Percentage 最近
6 DigiFinex XMR/BTC $5,839,170 $69.02 2.11% Spot Percentage 最近
7 HitBTC XMR/USDT $5,614,493 $69.06 2.03% Spot Percentage 最近
8 DigiFinex XMR/USDT $5,443,526 $68.95 1.97% Spot Percentage 最近
9 HitBTC XMR/BTC $5,434,898 $69.01 1.97% Spot Percentage 最近
10 IDCM XMR/USDT $5,170,792 $69.08 1.87% Spot Percentage 最近
11 Huobi Global XMR/ETH $4,397,348 $69.04 1.59% Spot Percentage 最近
12 Binance XMR/BTC $2,136,963 $68.93 0.77% Spot Percentage 最近
13 HitBTC XMR/ETH $2,109,270 $69.04 0.76% Spot Percentage 最近
14 DigiFinex XMR/ETH $1,941,478 $68.93 0.70% Spot Percentage 最近
15 Exrates XMR/BTC $1,677,779 $68.57 0.61% Spot Percentage 最近
16 CoinBene XMR/BTC $869,389 $68.94 0.31% Spot Percentage 最近
17 DragonEX XMR/USDT $843,322 $69.00 0.31% Spot Percentage 最近
18 Bitfinex XMR/BTC $445,481 $69.06 0.16% Spot Percentage 最近
19 Kraken XMR/EUR $436,329 $69.37 0.16% Spot Percentage 最近
20 Instant Bitex XMR/BTC ** $428,168 $70.30 0.16% Spot Unknown 最近
21 Binance XMR/USDT $373,748 $68.98 0.14% Spot Percentage 最近
22 BiteBTC XMR/CNY $366,485 * $76.72 0.13% Spot Percentage 最近
23 Bitfinex XMR/USD $348,690 $69.41 0.13% Spot Percentage 最近
24 CHAOEX XMR/BTC $326,187 $68.93 0.12% Spot Percentage 最近
25 BiteBTC XMR/ETH $325,201 * $69.96 0.12% Spot Percentage 最近
26 Bitlish XMR/BTC $313,079 $69.30 0.11% Spot Percentage 最近
27 Bitlish XMR/EUR $311,113 $69.01 0.11% Spot Percentage 最近
28 BiteBTC XMR/BTC $309,382 * $67.97 0.11% Spot Percentage 最近
29 Kraken XMR/USD $244,643 $69.20 0.09% Spot Percentage 最近
30 Exrates XMR/USD $219,294 $68.32 0.08% Spot Percentage 最近
31 CoinEx XMR/BTC $204,957 $68.94 0.07% Spot Percentage 最近
32 Poloniex XMR/BTC $188,360 $69.07 0.07% Spot Percentage 最近
33 OKEx XMR/USDT $184,569 $67.72 0.07% Spot Percentage 最近
34 Kraken XMR/BTC $173,905 $68.87 0.06% Spot Percentage 最近
35 CoinEx XMR/USDT $156,587 $68.95 0.06% Spot Percentage 最近
36 Binance XMR/BNB $150,280 $68.44 0.05% Spot Percentage 最近
37 Bittrex XMR/BTC $149,001 $68.91 0.05% Spot Percentage 最近
38 Binance XMR/ETH $141,642 $68.83 0.05% Spot Percentage 最近
39 BiteBTC XMR/USD $134,096 * $76.97 0.05% Spot Percentage 最近
40 OKEx XMR/BTC $131,302 $67.66 0.05% Spot Percentage 最近
41 Exmo XMR/BTC $106,648 $68.69 0.04% Spot Percentage 最近
42 Trade By Trade XMR/BTC $97,701 $68.88 0.04% Spot Percentage 最近
43 Livecoin XMR/BTC $91,872 $56.34 0.03% Spot Percentage 最近
44 B2BX XMR/BTC $69,664 $68.52 0.03% Spot Percentage 最近
45 Coinut XMR/LTC $66,335 $68.94 0.02% Spot Percentage 最近
46 B2BX XMR/USDT $59,647 $68.57 0.02% Spot Percentage 最近
47 Exmo XMR/ETH $49,432 $68.96 0.02% Spot Percentage 最近
48 Poloniex XMR/USDT $47,419 $68.94 0.02% Spot Percentage 最近
49 Exmo XMR/USD $46,759 $69.18 0.02% Spot Percentage 最近
50 Upbit XMR/KRW $44,274 $70.28 0.02% Spot Percentage 最近
51 Gate.io XMR/USDT $34,965 $69.18 0.01% Spot Percentage 最近
52 CoinEx XMR/BCH $29,442 $69.35 0.01% Spot Percentage 最近
53 Tokenomy XMR/BTC $28,923 $68.15 0.01% Spot Percentage 最近
54 Bisq XMR/BTC $25,428 $69.04 0.01% Spot Percentage 最近
55 Trade By Trade XMR/USDT $24,586 $68.94 0.01% Spot Percentage 最近
56 Poloniex XMR/USDC $24,416 $69.12 0.01% Spot Percentage 最近
57 Bittrex XMR/USDT $17,829 $68.57 0.01% Spot Percentage 最近
58 OKEx XMR/ETH $15,229 $67.39 0.01% Spot Percentage 最近
59 B2BX XMR/USDC $9,888 $68.56 0.00% Spot Percentage 最近
60 Coinbe XMR/BTC $9,731 $68.48 0.00% Spot Percentage 最近
61 TradeOgre XMR/BTC $8,551 $68.76 0.00% Spot Percentage 最近
62 Exmo XMR/EUR $7,911 $71.30 0.00% Spot Percentage 最近
63 Huobi (HBUS) XMR/USDT $7,548 $69.06 0.00% Spot Percentage 最近
64 Upbit XMR/BTC $7,518 $68.57 0.00% Spot Percentage 最近
65 Exrates XMR/USDT $6,689 $68.13 0.00% Spot Percentage 最近
66 Coinut XMR/BTC $6,182 $68.50 0.00% Spot Percentage 最近
67 Livecoin XMR/USD $6,097 $55.59 0.00% Spot Percentage 最近
68 Bittrex XMR/ETH $5,385 $68.55 0.00% Spot Percentage 最近
69 Poloniex LTC/XMR $5,360 $68.92 0.00% Spot Percentage 最近
70 B2BX XMR/B2BX $5,205 $67.23 0.00% Spot Percentage 最近
71 BitBay XMR/PLN $3,809 $68.77 0.00% Spot Percentage 最近
72 KuCoin XMR/BTC $3,743 $68.15 0.00% Spot Percentage 最近
73 Huobi (HBUS) XMR/BTC $3,352 $68.94 0.00% Spot Percentage 最近
74 Cobinhood XMR/BTC ** $3,261 $68.67 0.00% Spot No Fees 最近
75 Waves Decentralized Exchange XMR/WAVES $2,566 $68.94 0.00% Spot Percentage 最近
76 Coinut XMR/USDT $2,507 $69.96 0.00% Spot Percentage 最近
77 Gate.io XMR/BTC $2,165 $68.94 0.00% Spot Percentage 最近
78 Huobi Korea XMR/USDT $1,979 $69.06 0.00% Spot Percentage 最近
79 Poloniex ZEC/XMR $1,304 $68.92 0.00% Spot Percentage 最近
80 Huobi Korea XMR/BTC $1,281 $68.94 0.00% Spot Percentage 最近
81 LiteBit.eu XMR/EUR $1,261 $67.36 0.00% Spot Percentage 最近
82 Waves Decentralized Exchange XMR/BTC $1,154 $68.83 0.00% Spot Percentage 最近
83 Poloniex MAID/XMR $702 $68.56 0.00% Spot Percentage 最近
84 Huobi Korea XMR/ETH $687 $69.05 0.00% Spot Percentage 最近
85 Crex24 XMR/BTC $644 $68.82 0.00% Spot Percentage 最近
86 Waves Decentralized Exchange XMR/ETH $621 $60.79 0.00% Spot Percentage 最近
87 Altcoin Trader XMR/ZAR $602 $72.99 0.00% Spot Percentage 最近
88 KuCoin XMR/ETH $549 $68.57 0.00% Spot Percentage 最近
89 Crex24 XMR/ETH $379 $69.96 0.00% Spot Percentage 最近
90 Upbit XMR/ETH $346 $68.79 0.00% Spot Percentage 最近
91 BTC Trade UA XMR/UAH $332 $63.67 0.00% Spot Percentage 最近
92 Huobi (HBUS) XMR/ETH $321 $69.05 0.00% Spot Percentage 最近
93 Bitbns XMR/INR $216 $72.06 0.00% Spot Percentage 最近
94 HitBTC XMR/EURS $147 $69.02 0.00% Spot Percentage 最近
95 CryptoBridge XMR/BTC $133 $68.67 0.00% Spot Percentage 最近
96 Coindeal XMR/BTC $121 $68.65 0.00% Spot Percentage 最近
97 BitBay XMR/BTC $106 $70.59 0.00% Spot Percentage 最近
98 Poloniex DASH/XMR $96 $68.95 0.00% Spot Percentage 最近
99 SouthXchange XMR/BTC $90 $68.55 0.00% Spot Percentage 最近
100 Poloniex NXT/XMR $87 $69.07 0.00% Spot Percentage 最近
101 HitBTC XMR/EOS $86 $69.61 0.00% Spot Percentage 最近
102 Braziliex XMR/BRL $75 $71.14 0.00% Spot Percentage 最近
103 BitBay XMR/USD $46 $72.19 0.00% Spot Percentage 最近
104 Poloniex BCN/XMR $38 $68.06 0.00% Spot Percentage 最近
105 Graviex XMR/BTC $37 $76.11 0.00% Spot Percentage 最近
106 Liquid XMR/BTC $15 $64.06 0.00% Spot Percentage 最近
107 STEX XMR/BTC $2 $66.37 0.00% Spot Percentage 10小时前
108 Trade Satoshi XMR/BTC $0 $72.95 0.00% Spot Percentage 最近
109 Trade Satoshi XMR/DOGE $0 $76.44 0.00% Spot Percentage 最近
110 Trade Satoshi XMR/ETH $0 $75.15 0.00% Spot Percentage 最近
111 SouthXchange XMR/BCH $0 $66.52 0.00% Spot Percentage 最近
112 Tux Exchange XMR/BTC $0 $68.71 0.00% Spot Percentage 最近
113 BTC-Alpha XMR/BTC $0 $76.32 0.00% Spot Percentage 最近
114 SouthXchange XMR/USD $0 $111.00 0.00% Spot Percentage 最近
115 Cryptomate XMR/GBP $0 $75.57 0.00% Spot Percentage 最近
116 Mercatox XMR/BTC $0 $2663.78 0.00% Spot Percentage 最近
117 Braziliex XMR/BTC $0 $72.94 0.00% Spot Percentage 最近
118 Trade Satoshi XMR/USDT $0 $72.43 0.00% Spot Percentage 最近
119 Trade Satoshi XMR/LTC $0 $75.50 0.00% Spot Percentage 最近
120 HitBTC XMR/DAI $0 $69.88 0.00% Spot Percentage 最近
121 OpenLedger DEX XMR/BITCNY $0 $44.76 0.00% Spot Percentage 最近
122 OpenLedger DEX XMR/BTS $0 $70.55 0.00% Spot Percentage 最近
123 HitBTC XMR/TUSD $0 $69.24 0.00% Spot Percentage 最近
124 OpenLedger DEX XMR/BTC $0 $69.09 0.00% Spot Percentage 最近
125 OpenLedger DEX DASH/XMR $0 $70.18 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 68.98 USD
Monero ROI +2688.65%
Market Rank #12
市值 1,167,879,015 USD
24 Hour Volume 97,522,283 USD
流通供给量 16,929,865 XMR
总供给量 16,929,865 XMR
最大供给量 无数据
All Time High 495.84 USD
(2018年01月07日)
All Time Low 0.212967 USD
(2015年01月14日)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.13 USD /
63.96 USD
24 Hour High / Low 69.54 USD /
67.54 USD
Yesterday's High / Low 69.54 USD /
67.54 USD
Yesterday's Open / Close 69.17 USD /
68.57 USD
Yesterday's Change $-0.600613 USD (-0.87%)
Yesterday's Volume $96,681,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)