Monero
(XMR)
40.58
USD
(4.61%)
0.01231120 BTC (3.30%)
0.01231120 BTC (3.30%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
675,541,610
USD
204,963 BTC
204,963 BTC
交易量（24小时）
11,275,319
USD
3,421 BTC
3,421 BTC
流通供给量
16,648,533
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $758,806,109 | $39.83 | 98.50% | Spot | Unknown | 最近 |
| 2 |
Binance
|
XMR/BTC | $1,785,347 | $40.40 | 0.23% | Spot | Percentage | 最近 |
| 3 |
Exrates
|
XMR/BTC | $1,726,219 | $40.62 | 0.22% | Spot | Percentage | 最近 |
| 4 |
Bitfinex
|
XMR/USD | $1,158,015 | $41.13 | 0.15% | Spot | Percentage | 最近 |
| 5 |
HitBTC
|
XMR/BTC | $1,031,484 | $40.46 | 0.13% | Spot | Percentage | 最近 |
| 6 |
IDCM
|
XMR/USDT | $917,363 | $40.73 | 0.12% | Spot | Percentage | 最近 |
| 7 |
IDCM
|
XMR/BTC | $766,795 | $40.47 | 0.10% | Spot | Percentage | 最近 |
| 8 |
Poloniex
|
XMR/BTC | $466,112 | $40.51 | 0.06% | Spot | Percentage | 最近 |
| 9 |
Bitfinex
|
XMR/BTC | $429,765 | $40.50 | 0.06% | Spot | Percentage | 最近 |
| 10 |
HitBTC
|
XMR/USDT | $428,691 | $41.39 | 0.06% | Spot | Percentage | 最近 |
| 11 |
Kraken
|
XMR/USD | $326,888 | $39.74 | 0.04% | Spot | Percentage | 最近 |
| 12 |
Kraken
|
XMR/EUR | $240,849 | $39.93 | 0.03% | Spot | Percentage | 最近 |
| 13 |
Instant Bitex
|
XMR/BTC | ** $226,584 | $40.38 | 0.03% | Spot | Unknown | 最近 |
| 14 |
Exrates
|
XMR/USD | $200,024 | $40.60 | 0.03% | Spot | Percentage | 最近 |
| 15 |
Kraken
|
XMR/BTC | $190,752 | $40.45 | 0.02% | Spot | Percentage | 最近 |
| 16 |
Bittrex
|
XMR/BTC | $173,161 | $40.57 | 0.02% | Spot | Percentage | 最近 |
| 17 |
Huobi
|
XMR/USDT | $136,304 | $40.35 | 0.02% | Spot | Percentage | 最近 |
| 18 |
Bisq
|
XMR/BTC | $133,793 | $40.76 | 0.02% | Spot | Percentage | 最近 |
| 19 |
Waves Decentralized Exchange
|
XMR/BTC | $133,441 | $40.52 | 0.02% | Spot | Percentage | 最近 |
| 20 |
CoinBene
|
XMR/BTC | $132,037 | $40.45 | 0.02% | Spot | Percentage | 最近 |
| 21 |
Binance
|
XMR/ETH | $120,638 | $40.43 | 0.02% | Spot | Percentage | 最近 |
| 22 |
Waves Decentralized Exchange
|
XMR/WAVES | $62,021 | $40.66 | 0.01% | Spot | Percentage | 最近 |
| 23 |
B2BX
|
XMR/USDT | $61,973 | $39.43 | 0.01% | Spot | Percentage | 最近 |
| 24 |
Livecoin
|
XMR/BTC | $57,567 | $40.53 | 0.01% | Spot | Percentage | 最近 |
| 25 |
Exmo
|
XMR/BTC | $56,768 | $41.20 | 0.01% | Spot | Percentage | 最近 |
| 26 |
Exmo
|
XMR/USD | $53,692 | $41.80 | 0.01% | Spot | Percentage | 最近 |
| 27 |
Poloniex
|
XMR/USDT | $48,713 | $40.41 | 0.01% | Spot | Percentage | 最近 |
| 28 |
Exmo
|
XMR/ETH | $43,111 | $41.10 | 0.01% | Spot | Percentage | 最近 |
| 29 |
B2BX
|
XMR/BTC | $41,345 | $40.37 | 0.01% | Spot | Percentage | 最近 |
| 30 |
Huobi
|
XMR/BTC | $39,850 | $40.34 | 0.01% | Spot | Percentage | 最近 |
| 31 |
HitBTC
|
XMR/ETH | $38,391 | $40.48 | 0.00% | Spot | Percentage | 最近 |
| 32 |
Bittrex
|
XMR/USDT | $30,688 | $40.42 | 0.00% | Spot | Percentage | 最近 |
| 33 |
Coinroom
|
XMR/PLN | $22,389 | $37.17 | 0.00% | Spot | Percentage | 最近 |
| 34 |
Ovis
|
XMR/TRY | $21,963 | $41.20 | 0.00% | Spot | Percentage | 最近 |
| 35 |
Poloniex
|
DASH/XMR | $20,594 | $40.41 | 0.00% | Spot | Percentage | 最近 |
| 36 |
Coinroom
|
XMR/USD | $20,076 | $38.27 | 0.00% | Spot | Percentage | 最近 |
| 37 |
OKEx
|
XMR/BTC | $19,203 | $40.28 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Gate.io
|
XMR/USDT | $18,996 | $40.62 | 0.00% | Spot | Percentage | 最近 |
| 39 |
Huobi
|
XMR/ETH | $14,436 | $40.45 | 0.00% | Spot | Percentage | 最近 |
| 40 |
B2BX
|
XMR/B2BX | $12,706 | $39.52 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Coindeal
|
XMR/BTC | $11,242 | $40.14 | 0.00% | Spot | Percentage | 最近 |
| 42 |
CoinEx
|
XMR/USDT | ** $9,487 | $40.43 | 0.00% | Spot | Transaction Mining | 最近 |
| 43 |
Poloniex
|
LTC/XMR | $8,638 | $40.07 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Exmo
|
XMR/EUR | $8,138 | $43.32 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Upbit
|
XMR/KRW | $7,388 | $40.16 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Upbit
|
XMR/BTC | $7,322 | $40.39 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Cryptopia
|
XMR/BTC | $6,905 | $40.33 | 0.00% | Spot | Percentage | 最近 |
| 48 |
CoinEx
|
XMR/BCH | ** $6,848 | $40.41 | 0.00% | Spot | Transaction Mining | 最近 |
| 49 |
Poloniex
|
XMR/USDC | $5,952 | $40.42 | 0.00% | Spot | Percentage | 最近 |
| 50 |
CoinEx
|
XMR/BTC | ** $5,359 | $40.47 | 0.00% | Spot | Transaction Mining | 最近 |
| 51 |
Bittrex
|
XMR/ETH | $5,211 | $40.35 | 0.00% | Spot | Percentage | 最近 |
| 52 |
OKEx
|
XMR/USDT | $4,069 | $40.14 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Poloniex
|
ZEC/XMR | $3,565 | $40.67 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Gate.io
|
XMR/BTC | $3,203 | $40.99 | 0.00% | Spot | Percentage | 最近 |
| 55 |
TradeOgre
|
XMR/BTC | $3,019 | $40.67 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Coinbe
|
XMR/BTC | $2,552 | $39.41 | 0.00% | Spot | Percentage | 最近 |
| 57 |
LiteBit.eu
|
XMR/EUR | $2,268 | $39.50 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Upbit
|
XMR/USDT | $1,909 | $38.56 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Cryptopia
|
XMR/DOGE | $1,575 | $41.71 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Crex24
|
XMR/BTC | $1,294 | $41.19 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Crex24
|
XMR/ETH | $1,172 | $40.94 | 0.00% | Spot | Percentage | 最近 |
| 62 |
OKEx
|
XMR/ETH | $1,104 | $40.09 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Cryptopia
|
XMR/USDT | $1,036 | $40.26 | 0.00% | Spot | Percentage | 最近 |
| 64 |
BitBay
|
XMR/PLN | $881 | $39.37 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Cryptopia
|
XMR/LTC | $756 | $40.66 | 0.00% | Spot | Percentage | 最近 |
| 66 |
BTC Trade UA
|
XMR/UAH | $698 | $36.11 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Livecoin
|
XMR/USD | $696 | $38.69 | 0.00% | Spot | Percentage | 最近 |
| 68 |
BitBay
|
XMR/BTC | $334 | $40.30 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Coinut
|
XMR/LTC | $294 | $40.36 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Poloniex
|
NXT/XMR | $276 | $40.55 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Coinut
|
XMR/USDT | $275 | $41.15 | 0.00% | Spot | Percentage | 最近 |
| 72 |
HitBTC
|
XMR/DAI | $184 | $39.18 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Tux Exchange
|
XMR/BTC | $170 | $39.90 | 0.00% | Spot | Percentage | 最近 |
| 74 |
STEX
|
XMR/BTC | $162 | $39.57 | 0.00% | Spot | Percentage | 最近 |
| 75 |
HitBTC
|
XMR/EOS | $154 | $39.73 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Coinroom
|
XMR/GBP | $148 | $38.15 | 0.00% | Spot | Percentage | 最近 |
| 77 |
BitBay
|
XMR/USD | $130 | $43.37 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Braziliex
|
XMR/BRL | $98 | $39.34 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Coinut
|
XMR/BTC | $66 | $40.13 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Poloniex
|
MAID/XMR | $52 | $40.61 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Graviex
|
XMR/BTC | $50 | $36.27 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Trade Satoshi
|
XMR/BTC | $48 | $42.54 | 0.00% | Spot | Percentage | 最近 |
| 83 |
SouthXchange
|
XMR/BTC | $39 | $39.57 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Altcoin Trader
|
XMR/ZAR | $31 | $42.74 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Braziliex
|
XMR/BTC | $20 | $40.66 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Bitbns
|
XMR/INR | $14 | $43.08 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Upbit
|
XMR/ETH | $10 | $40.21 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Poloniex
|
BCN/XMR | $9 | $39.64 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Trade Satoshi
|
XMR/LTC | $4 | $43.14 | 0.00% | Spot | Percentage | 最近 |
| 90 |
DragonEX
|
XMR/USDT | $1 | $68.35 | 0.00% | Spot | Percentage | 最近 |
| 91 |
HitBTC
|
XMR/TUSD | $0 | $37.98 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/USDT | $0 | $49.25 | 0.00% | Spot | Percentage | 最近 |
| 93 |
OpenLedger DEX
|
XMR/BTS | $0 | $44.28 | 0.00% | Spot | Percentage | 最近 |
| 94 |
HitBTC
|
XMR/EURS | $0 | $40.67 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Liquid
|
XMR/BTC | $0 | $40.23 | 0.00% | Spot | Percentage | 最近 |
| 96 |
SouthXchange
|
XMR/USD | $0 | $39.00 | 0.00% | Spot | Percentage | 最近 |
| 97 |
SouthXchange
|
XMR/BCH | $0 | $34.91 | 0.00% | Spot | Percentage | 最近 |
| 98 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $88.85 | 0.00% | Spot | Percentage | 最近 |
| 99 |
OpenLedger DEX
|
XMR/BTC | $0 | $43.01 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Cryptomate
|
XMR/GBP | $0 | $43.57 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bitlish
|
XMR/EUR | $0 | $44.30 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bitlish
|
XMR/BTC | $0 | $43.46 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Mercatox
|
XMR/BTC | $0 | $2586.26 | 0.00% | Spot | Percentage | 最近 |
| 104 |
BTC-Alpha
|
XMR/BTC | $0 | $47.61 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $47.95 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Coinroom
|
XMR/EUR | $0 | $40.35 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Nanex
|
XMR/NANO | $0 | $39.90 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Cobinhood
|
XMR/BTC | ** $0 | $38.95 | 0.00% | Spot | No Fees | 最近 |
| 109 |
Cobinhood
|
XMR/USDT | ** $0 | $47.74 | 0.00% | Spot | No Fees | 最近 |
Monero社交媒体动态