Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Monero Monero (XMR)

54.79 USD (5.38%)
0.00683997 BTC (7.82%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
945,693,656 USD
118,068 BTC
交易量(24小時)
121,742,658 USD
15,199 BTC
流通供給量
17,261,513 XMR
從服務器加載數據...

Monero 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 IDCM XMR/BTC $18,251,165 $54.79 14.99% Spot Percentage 最近
2 IDCM XMR/USDT $17,859,958 $54.59 14.67% Spot Percentage 最近
3 Dcoin XMR/BTC $10,278,702 $54.99 8.44% Spot Percentage 最近
4 BW.com XMR/USDT $9,130,357 $55.03 7.50% Spot Percentage 最近
5 Exrates XMR/BTC $7,514,721 $54.76 6.17% Spot Percentage 最近
6 Binance XMR/BTC $7,364,199 $54.77 6.05% Spot Percentage 最近
7 CoinEx XMR/USDT $5,437,643 $55.02 4.47% Spot Percentage 最近
8 Huobi Global XMR/BTC $5,289,746 $54.94 4.35% Spot Percentage 最近
9 DigiFinex XMR/BTC $4,497,243 $54.79 3.69% Spot Percentage 最近
10 Binance XMR/USDT $3,367,454 $54.77 2.77% Spot Percentage 最近
11 CoinEx XMR/BCH $3,338,025 $54.89 2.74% Spot Percentage 最近
12 CoinEx XMR/BTC $3,110,079 $54.94 2.55% Spot Percentage 最近
13 Exrates XMR/USD $3,085,803 $54.51 2.53% Spot Percentage 最近
14 Huobi Global XMR/USDT $2,866,683 $54.93 2.35% Spot Percentage 最近
15 Bithumb XMR/KRW $2,311,065 $54.08 1.90% Spot Percentage 最近
16 DigiFinex XMR/USDT $2,300,062 $54.77 1.89% Spot Percentage 最近
17 Exrates XMR/USDT $1,928,923 $54.71 1.58% Spot Percentage 最近
18 Bitfinex XMR/USD $1,175,988 $54.54 0.97% Spot Percentage 最近
19 HitBTC XMR/BTC $1,164,707 $54.75 0.96% Spot Percentage 最近
20 CoinBene XMR/BTC $1,142,811 $54.78 0.94% Spot Percentage 最近
21 BigONE XMR/USDT $1,012,096 $54.79 0.83% Spot Percentage 最近
22 Bitfinex XMR/BTC $1,002,767 $54.76 0.82% Spot Percentage 最近
23 DragonEX XMR/USDT $837,578 $54.40 0.69% Spot Percentage 最近
24 HitBTC XMR/USDT $674,370 $54.69 0.55% Spot Percentage 最近
25 CHAOEX XMR/BTC $654,579 $54.85 0.54% Spot Percentage 最近
26 Poloniex XMR/BTC $543,129 $54.75 0.45% Spot Percentage 最近
27 Huobi Global XMR/ETH $468,573 $55.05 0.38% Spot Percentage 最近
28 OKEx XMR/USDT $459,012 $54.83 0.38% Spot Percentage 最近
29 Kraken XMR/BTC $422,161 $54.77 0.35% Spot Percentage 最近
30 Binance XMR/ETH $371,191 $54.92 0.30% Spot Percentage 最近
31 Kraken XMR/EUR $366,790 $54.43 0.30% Spot Percentage 最近
32 DigiFinex XMR/ETH $364,357 $54.95 0.30% Spot Percentage 最近
33 Kraken XMR/USD $345,545 $54.37 0.28% Spot Percentage 最近
34 BigONE XMR/BTC $326,033 $54.76 0.27% Spot Percentage 最近
35 Bittrex XMR/BTC $307,716 $54.58 0.25% Spot Percentage 最近
36 CHAOEX XMR/USDT $255,906 $54.79 0.21% Spot Percentage 最近
37 BW.com XMR/ETH $242,620 $55.22 0.20% Spot Percentage 最近
38 Bisq XMR/BTC $208,462 $55.92 0.17% Spot Percentage 最近
39 Binance XMR/BNB $207,180 $54.75 0.17% Spot Percentage 最近
40 OKEx XMR/BTC $206,960 $54.47 0.17% Spot Percentage 最近
41 Trade By Trade XMR/BTC $154,139 $51.28 0.13% Spot Percentage 最近
42 Exmo XMR/USD $135,406 $56.12 0.11% Spot Percentage 最近
43 HitBTC XMR/ETH $131,978 $54.86 0.11% Spot Percentage 最近
44 Exmo XMR/BTC $92,923 $54.72 0.08% Spot Percentage 最近
45 Gate.io XMR/USDT $61,416 $54.20 0.05% Spot Percentage 最近
46 Poloniex XMR/USDT $61,095 $54.00 0.05% Spot Percentage 最近
47 Exmo XMR/ETH $58,062 $54.93 0.05% Spot Percentage 最近
48 Bittrex XMR/USDT $47,426 $54.35 0.04% Spot Percentage 最近
49 KuCoin XMR/BTC $32,249 $55.18 0.03% Spot Percentage 最近
50 Exmo XMR/EUR $31,208 $54.52 0.03% Spot Percentage 最近
51 BitBay XMR/PLN $28,804 $54.51 0.02% Spot Percentage 最近
52 Bittrex XMR/ETH $21,559 $54.65 0.02% Spot Percentage 最近
53 Tokenomy XMR/BTC $20,931 $55.85 0.02% Spot Percentage 最近
54 Poloniex XMR/USDC $18,654 $54.52 0.02% Spot Percentage 最近
55 Waves Decentralized Exchange XMR/BTC $17,588 $54.41 0.01% Spot Percentage 最近
56 OKEx XMR/ETH $16,379 $54.87 0.01% Spot Percentage 最近
57 Huobi Korea XMR/BTC $15,916 $54.95 0.01% Spot Percentage 最近
58 Crex24 XMR/BTC $14,933 $54.63 0.01% Spot Percentage 最近
59 Tokens.net XMR/BTC $12,976 $54.85 0.01% Spot Percentage 最近
60 Huobi Korea XMR/USDT $10,770 $54.93 0.01% Spot Percentage 最近
61 Gate.io XMR/BTC $10,062 $54.30 0.01% Spot Percentage 最近
62 Tokens.net XMR/USDT $9,887 $54.63 0.01% Spot Percentage 最近
63 Huobi Korea XMR/ETH $8,485 $55.05 0.01% Spot Percentage 最近
64 TradeOgre XMR/BTC $7,981 $54.47 0.01% Spot Percentage 最近
65 Coindeal XMR/BTC $5,122 $55.03 0.00% Spot Percentage 最近
66 Exmo XMR/RUB $5,082 $55.27 0.00% Spot Percentage 最近
67 Coinut XMR/USDT $3,184 $54.60 0.00% Spot Percentage 最近
68 CryptoBridge XMR/BTC $2,846 $50.68 0.00% Spot Percentage 最近
69 KuCoin XMR/ETH $2,731 $54.76 0.00% Spot Percentage 最近
70 Exmo XMR/UAH $2,307 $53.90 0.00% Spot Percentage 最近
71 OVEX XMR/BTC $2,169 $54.04 0.00% Spot Percentage 最近
72 SouthXchange XMR/BTC $1,368 $55.07 0.00% Spot Percentage 最近
73 Waves Decentralized Exchange XMR/WAVES $1,010 $54.58 0.00% Spot Percentage 最近
74 Bitbns XMR/INR $894 $72.85 0.00% Spot Percentage 最近
75 BitBay XMR/BTC $495 $50.86 0.00% Spot Percentage 最近
76 Crex24 XMR/ETH $465 $53.26 0.00% Spot Percentage 最近
77 WazirX XMR/BTC $317 $54.78 0.00% Spot Percentage 最近
78 Koineks XMR/TRY $305 $51.81 0.00% Spot Percentage 最近
79 WazirX XMR/USDT $303 $54.23 0.00% Spot Percentage 最近
80 STEX XMR/BTC $258 $53.64 0.00% Spot Percentage 最近
81 HitBTC XMR/EOS $231 $53.37 0.00% Spot Percentage 最近
82 HitBTC XMR/EURS $223 $53.42 0.00% Spot Percentage 最近
83 IDAX XMR/BTC $80 $51.27 0.00% Spot Percentage 最近
84 Graviex XMR/BTC $40 $54.07 0.00% Spot Percentage 最近
85 Coinall XMR/BTC $19 $54.48 0.00% Spot Percentage 最近
86 Trade Satoshi XMR/BTC $13 $53.84 0.00% Spot Percentage 最近
87 OpenLedger DEX XMR/BTS $4 $49.32 0.00% Spot Percentage 最近
88 OpenLedger DEX XMR/BTC $4 $48.99 0.00% Spot Percentage 最近
89 Trade Satoshi XMR/ETH $3 $51.36 0.00% Spot Percentage 最近
90 HitBTC XMR/TUSD $1 $53.80 0.00% Spot Percentage 最近
91 HitBTC XMR/DAI $1 $52.92 0.00% Spot Percentage 最近
92 Trade Satoshi XMR/DOGE $0 $57.05 0.00% Spot Percentage 最近
93 Coinut XMR/BTC $0 $50.06 0.00% Spot Percentage 最近
94 Coinut XMR/LTC $0 $49.38 0.00% Spot Percentage 最近
95 SouthXchange XMR/USD $0 $55.96 0.00% Spot Percentage 最近
96 Mercatox XMR/BTC $0 $6202.42 0.00% Spot Percentage 最近
97 SouthXchange XMR/BCH $0 $53.42 0.00% Spot Percentage 最近
98 Bitlish XMR/EUR $0 $73.07 0.00% Spot Percentage 最近
99 Bitlish XMR/BTC $0 $51.34 0.00% Spot Percentage 最近
100 Trade Satoshi XMR/USDT $0 $54.84 0.00% Spot Percentage 最近
101 OpenLedger DEX XMR/BITCNY $0 $1401.36 0.00% Spot Percentage 最近
102 Liquid XMR/BTC $0 $54.88 0.00% Spot Percentage 最近
103 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage 最近
104 Waves Decentralized Exchange XMR/ETH $0 $51.17 0.00% Spot Percentage 最近
105 Trade By Trade XMR/USDT $0 $93.89 0.00% Spot Percentage 最近
106 OpenLedger DEX DASH/XMR $0 $37.48 0.00% Spot Percentage 最近
107 IDAX XMR/USDT $0 $53.65 0.00% Spot Percentage 最近
108 Instant Bitex XMR/BTC ** $823,047 $52.38 0.00% Spot Unknown 最近
109 CROSS exchange XMR/USDT ** $332,297 $54.84 0.00% Spot Transaction Mining 最近
110 CROSS exchange XMR/BTC ** $287,169 $55.08 0.00% Spot Transaction Mining 最近
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 220 小時前
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 220 小時前
113 Huobi (HBUS) XMR/BTC ** $349 * $54.95 0.00% Spot Percentage 最近
114 Huobi (HBUS) XMR/USDT ** $256 * $54.93 0.00% Spot Percentage 最近
115 Altcoin Trader XMR/ZAR ** $218 * $55.55 0.00% Spot Percentage 最近
116 Cryptomate XMR/GBP ** $64 * $58.83 0.00% Spot Percentage 最近
117 BTC Trade UA XMR/UAH ** $61 * $54.61 0.00% Spot Percentage 最近
118 Huobi (HBUS) XMR/ETH ** $10 * $55.05 0.00% Spot Percentage 最近
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 220 小時前
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 220 小時前
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Monero 社交媒體動態

Monero 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero統計值
Monero價格 54.79 USD
Monero回報率 +2114.73%
市場排名 #14
市值 945,693,656 USD
24小時交易量 121,742,658 USD
流通供給量 17,261,513 XMR
總供給量 17,261,513 XMR
最大供給量 無數據
歷來最高價 495.84 USD
(2018年01月07日)
歷來最低價 0.212967 USD
(2015年01月14日)
52星期最高價 / 最低價 120.07 USD /
38.07 USD
90天最高價 / 最低價 97.61 USD /
51.83 USD
30天最高價 / 最低價 82.01 USD /
51.83 USD
7天最高價 / 最低價 57.61 USD /
51.83 USD
24小時最高價 / 最低價 55.21 USD /
51.83 USD
昨天最高價 / 最低價 53.63 USD /
51.83 USD
昨天開盤價 / 收盤價 53.04 USD /
52.19 USD
昨天的價格變動 $-0.848766 USD (-1.60%)
昨天的交易量 $76,185,800 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率