Monero
(XMR)
54.79
USD
(5.38%)
0.00683997 BTC (7.82%)
0.00683997 BTC (7.82%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
交易平台
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
945,693,656
USD
118,068 BTC
118,068 BTC
交易量（24小時）
121,742,658
USD
15,199 BTC
15,199 BTC
流通供給量
17,261,513
XMR
從服務器加載數據...
暫無圖表數據
Monero 市場
| # | 來源 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/BTC | $18,251,165 | $54.79 | 14.99% | Spot | Percentage | 最近 |
| 2 |
IDCM
|
XMR/USDT | $17,859,958 | $54.59 | 14.67% | Spot | Percentage | 最近 |
| 3 |
Dcoin
|
XMR/BTC | $10,278,702 | $54.99 | 8.44% | Spot | Percentage | 最近 |
| 4 |
BW.com
|
XMR/USDT | $9,130,357 | $55.03 | 7.50% | Spot | Percentage | 最近 |
| 5 |
Exrates
|
XMR/BTC | $7,514,721 | $54.76 | 6.17% | Spot | Percentage | 最近 |
| 6 |
Binance
|
XMR/BTC | $7,364,199 | $54.77 | 6.05% | Spot | Percentage | 最近 |
| 7 |
CoinEx
|
XMR/USDT | $5,437,643 | $55.02 | 4.47% | Spot | Percentage | 最近 |
| 8 |
Huobi Global
|
XMR/BTC | $5,289,746 | $54.94 | 4.35% | Spot | Percentage | 最近 |
| 9 |
DigiFinex
|
XMR/BTC | $4,497,243 | $54.79 | 3.69% | Spot | Percentage | 最近 |
| 10 |
Binance
|
XMR/USDT | $3,367,454 | $54.77 | 2.77% | Spot | Percentage | 最近 |
| 11 |
CoinEx
|
XMR/BCH | $3,338,025 | $54.89 | 2.74% | Spot | Percentage | 最近 |
| 12 |
CoinEx
|
XMR/BTC | $3,110,079 | $54.94 | 2.55% | Spot | Percentage | 最近 |
| 13 |
Exrates
|
XMR/USD | $3,085,803 | $54.51 | 2.53% | Spot | Percentage | 最近 |
| 14 |
Huobi Global
|
XMR/USDT | $2,866,683 | $54.93 | 2.35% | Spot | Percentage | 最近 |
| 15 |
Bithumb
|
XMR/KRW | $2,311,065 | $54.08 | 1.90% | Spot | Percentage | 最近 |
| 16 |
DigiFinex
|
XMR/USDT | $2,300,062 | $54.77 | 1.89% | Spot | Percentage | 最近 |
| 17 |
Exrates
|
XMR/USDT | $1,928,923 | $54.71 | 1.58% | Spot | Percentage | 最近 |
| 18 |
Bitfinex
|
XMR/USD | $1,175,988 | $54.54 | 0.97% | Spot | Percentage | 最近 |
| 19 |
HitBTC
|
XMR/BTC | $1,164,707 | $54.75 | 0.96% | Spot | Percentage | 最近 |
| 20 |
CoinBene
|
XMR/BTC | $1,142,811 | $54.78 | 0.94% | Spot | Percentage | 最近 |
| 21 |
BigONE
|
XMR/USDT | $1,012,096 | $54.79 | 0.83% | Spot | Percentage | 最近 |
| 22 |
Bitfinex
|
XMR/BTC | $1,002,767 | $54.76 | 0.82% | Spot | Percentage | 最近 |
| 23 |
DragonEX
|
XMR/USDT | $837,578 | $54.40 | 0.69% | Spot | Percentage | 最近 |
| 24 |
HitBTC
|
XMR/USDT | $674,370 | $54.69 | 0.55% | Spot | Percentage | 最近 |
| 25 |
CHAOEX
|
XMR/BTC | $654,579 | $54.85 | 0.54% | Spot | Percentage | 最近 |
| 26 |
Poloniex
|
XMR/BTC | $543,129 | $54.75 | 0.45% | Spot | Percentage | 最近 |
| 27 |
Huobi Global
|
XMR/ETH | $468,573 | $55.05 | 0.38% | Spot | Percentage | 最近 |
| 28 |
OKEx
|
XMR/USDT | $459,012 | $54.83 | 0.38% | Spot | Percentage | 最近 |
| 29 |
Kraken
|
XMR/BTC | $422,161 | $54.77 | 0.35% | Spot | Percentage | 最近 |
| 30 |
Binance
|
XMR/ETH | $371,191 | $54.92 | 0.30% | Spot | Percentage | 最近 |
| 31 |
Kraken
|
XMR/EUR | $366,790 | $54.43 | 0.30% | Spot | Percentage | 最近 |
| 32 |
DigiFinex
|
XMR/ETH | $364,357 | $54.95 | 0.30% | Spot | Percentage | 最近 |
| 33 |
Kraken
|
XMR/USD | $345,545 | $54.37 | 0.28% | Spot | Percentage | 最近 |
| 34 |
BigONE
|
XMR/BTC | $326,033 | $54.76 | 0.27% | Spot | Percentage | 最近 |
| 35 |
Bittrex
|
XMR/BTC | $307,716 | $54.58 | 0.25% | Spot | Percentage | 最近 |
| 36 |
CHAOEX
|
XMR/USDT | $255,906 | $54.79 | 0.21% | Spot | Percentage | 最近 |
| 37 |
BW.com
|
XMR/ETH | $242,620 | $55.22 | 0.20% | Spot | Percentage | 最近 |
| 38 |
Bisq
|
XMR/BTC | $208,462 | $55.92 | 0.17% | Spot | Percentage | 最近 |
| 39 |
Binance
|
XMR/BNB | $207,180 | $54.75 | 0.17% | Spot | Percentage | 最近 |
| 40 |
OKEx
|
XMR/BTC | $206,960 | $54.47 | 0.17% | Spot | Percentage | 最近 |
| 41 |
Trade By Trade
|
XMR/BTC | $154,139 | $51.28 | 0.13% | Spot | Percentage | 最近 |
| 42 |
Exmo
|
XMR/USD | $135,406 | $56.12 | 0.11% | Spot | Percentage | 最近 |
| 43 |
HitBTC
|
XMR/ETH | $131,978 | $54.86 | 0.11% | Spot | Percentage | 最近 |
| 44 |
Exmo
|
XMR/BTC | $92,923 | $54.72 | 0.08% | Spot | Percentage | 最近 |
| 45 |
Gate.io
|
XMR/USDT | $61,416 | $54.20 | 0.05% | Spot | Percentage | 最近 |
| 46 |
Poloniex
|
XMR/USDT | $61,095 | $54.00 | 0.05% | Spot | Percentage | 最近 |
| 47 |
Exmo
|
XMR/ETH | $58,062 | $54.93 | 0.05% | Spot | Percentage | 最近 |
| 48 |
Bittrex
|
XMR/USDT | $47,426 | $54.35 | 0.04% | Spot | Percentage | 最近 |
| 49 |
KuCoin
|
XMR/BTC | $32,249 | $55.18 | 0.03% | Spot | Percentage | 最近 |
| 50 |
Exmo
|
XMR/EUR | $31,208 | $54.52 | 0.03% | Spot | Percentage | 最近 |
| 51 |
BitBay
|
XMR/PLN | $28,804 | $54.51 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Bittrex
|
XMR/ETH | $21,559 | $54.65 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Tokenomy
|
XMR/BTC | $20,931 | $55.85 | 0.02% | Spot | Percentage | 最近 |
| 54 |
Poloniex
|
XMR/USDC | $18,654 | $54.52 | 0.02% | Spot | Percentage | 最近 |
| 55 |
Waves Decentralized Exchange
|
XMR/BTC | $17,588 | $54.41 | 0.01% | Spot | Percentage | 最近 |
| 56 |
OKEx
|
XMR/ETH | $16,379 | $54.87 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Huobi Korea
|
XMR/BTC | $15,916 | $54.95 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Crex24
|
XMR/BTC | $14,933 | $54.63 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Tokens.net
|
XMR/BTC | $12,976 | $54.85 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Huobi Korea
|
XMR/USDT | $10,770 | $54.93 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Gate.io
|
XMR/BTC | $10,062 | $54.30 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Tokens.net
|
XMR/USDT | $9,887 | $54.63 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Huobi Korea
|
XMR/ETH | $8,485 | $55.05 | 0.01% | Spot | Percentage | 最近 |
| 64 |
TradeOgre
|
XMR/BTC | $7,981 | $54.47 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Coindeal
|
XMR/BTC | $5,122 | $55.03 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Exmo
|
XMR/RUB | $5,082 | $55.27 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Coinut
|
XMR/USDT | $3,184 | $54.60 | 0.00% | Spot | Percentage | 最近 |
| 68 |
CryptoBridge
|
XMR/BTC | $2,846 | $50.68 | 0.00% | Spot | Percentage | 最近 |
| 69 |
KuCoin
|
XMR/ETH | $2,731 | $54.76 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Exmo
|
XMR/UAH | $2,307 | $53.90 | 0.00% | Spot | Percentage | 最近 |
| 71 |
OVEX
|
XMR/BTC | $2,169 | $54.04 | 0.00% | Spot | Percentage | 最近 |
| 72 |
SouthXchange
|
XMR/BTC | $1,368 | $55.07 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Waves Decentralized Exchange
|
XMR/WAVES | $1,010 | $54.58 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bitbns
|
XMR/INR | $894 | $72.85 | 0.00% | Spot | Percentage | 最近 |
| 75 |
BitBay
|
XMR/BTC | $495 | $50.86 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Crex24
|
XMR/ETH | $465 | $53.26 | 0.00% | Spot | Percentage | 最近 |
| 77 |
WazirX
|
XMR/BTC | $317 | $54.78 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Koineks
|
XMR/TRY | $305 | $51.81 | 0.00% | Spot | Percentage | 最近 |
| 79 |
WazirX
|
XMR/USDT | $303 | $54.23 | 0.00% | Spot | Percentage | 最近 |
| 80 |
STEX
|
XMR/BTC | $258 | $53.64 | 0.00% | Spot | Percentage | 最近 |
| 81 |
HitBTC
|
XMR/EOS | $231 | $53.37 | 0.00% | Spot | Percentage | 最近 |
| 82 |
HitBTC
|
XMR/EURS | $223 | $53.42 | 0.00% | Spot | Percentage | 最近 |
| 83 |
IDAX
|
XMR/BTC | $80 | $51.27 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Graviex
|
XMR/BTC | $40 | $54.07 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Coinall
|
XMR/BTC | $19 | $54.48 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Trade Satoshi
|
XMR/BTC | $13 | $53.84 | 0.00% | Spot | Percentage | 最近 |
| 87 |
OpenLedger DEX
|
XMR/BTS | $4 | $49.32 | 0.00% | Spot | Percentage | 最近 |
| 88 |
OpenLedger DEX
|
XMR/BTC | $4 | $48.99 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Trade Satoshi
|
XMR/ETH | $3 | $51.36 | 0.00% | Spot | Percentage | 最近 |
| 90 |
HitBTC
|
XMR/TUSD | $1 | $53.80 | 0.00% | Spot | Percentage | 最近 |
| 91 |
HitBTC
|
XMR/DAI | $1 | $52.92 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/DOGE | $0 | $57.05 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Coinut
|
XMR/BTC | $0 | $50.06 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Coinut
|
XMR/LTC | $0 | $49.38 | 0.00% | Spot | Percentage | 最近 |
| 95 |
SouthXchange
|
XMR/USD | $0 | $55.96 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Mercatox
|
XMR/BTC | $0 | $6202.42 | 0.00% | Spot | Percentage | 最近 |
| 97 |
SouthXchange
|
XMR/BCH | $0 | $53.42 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bitlish
|
XMR/EUR | $0 | $73.07 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bitlish
|
XMR/BTC | $0 | $51.34 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Trade Satoshi
|
XMR/USDT | $0 | $54.84 | 0.00% | Spot | Percentage | 最近 |
| 101 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1401.36 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Liquid
|
XMR/BTC | $0 | $54.88 | 0.00% | Spot | Percentage | 最近 |
| 103 |
BitBay
|
XMR/USD | $0 | $50.67 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $51.17 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Trade By Trade
|
XMR/USDT | $0 | $93.89 | 0.00% | Spot | Percentage | 最近 |
| 106 |
OpenLedger DEX
|
DASH/XMR | $0 | $37.48 | 0.00% | Spot | Percentage | 最近 |
| 107 |
IDAX
|
XMR/USDT | $0 | $53.65 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Instant Bitex
|
XMR/BTC | ** $823,047 | $52.38 | 0.00% | Spot | Unknown | 最近 |
| 109 |
CROSS exchange
|
XMR/USDT | ** $332,297 | $54.84 | 0.00% | Spot | Transaction Mining | 最近 |
| 110 |
CROSS exchange
|
XMR/BTC | ** $287,169 | $55.08 | 0.00% | Spot | Transaction Mining | 最近 |
| 111 |
B2BX
|
XMR/USDT | ** $39,899 | * $56.33 | 0.00% | Spot | Unknown | 220 小時前 |
| 112 |
B2BX
|
XMR/EUR | ** $8,709 | * $56.08 | 0.00% | Spot | Unknown | 220 小時前 |
| 113 |
Huobi (HBUS)
|
XMR/BTC | ** $349 | * $54.95 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Huobi (HBUS)
|
XMR/USDT | ** $256 | * $54.93 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Altcoin Trader
|
XMR/ZAR | ** $218 | * $55.55 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Cryptomate
|
XMR/GBP | ** $64 | * $58.83 | 0.00% | Spot | Percentage | 最近 |
| 117 |
BTC Trade UA
|
XMR/UAH | ** $61 | * $54.61 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Huobi (HBUS)
|
XMR/ETH | ** $10 | * $55.05 | 0.00% | Spot | Percentage | 最近 |
| 119 |
B2BX
|
XMR/BTC | ** $3 | * $56.38 | 0.00% | Spot | Unknown | 220 小時前 |
| 120 |
B2BX
|
XMR/B2BX | ** $0 | * $30.89 | 0.00% | Spot | Unknown | 220 小時前 |
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
Monero 工具
評分
免責聲明：評分由第三方組織計算，CoinMarketCap 沒有以任何方式影響或核准該評分。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
基本加密貨幣資產評分
基本加密貨幣資產評分（FCAS）走勢
關於Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
Monero 社交媒體動態