Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bancor Bancor (BNT)

0.386014 USD (2.87%)
0.00003721 BTC (2.48%)
0.00198054 ETH (-1.10%)

Buy Bitcoin Now

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
24,160,765 USD
2,329 BTC
123,963 ETH
交易量(24小時)
1,284,868 USD
123.85 BTC
6,592 ETH
流通供給量
62,590,444 BNT
總供給量
68,623,931 BNT
從服務器加載數據...

Bancor 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 IDCM BNT/BTC $544,948 $0.388563 42.41% Spot Percentage 最近
2 LATOKEN BNT/ETH $288,368 $0.384544 22.44% Spot Percentage 最近
3 IDCM BNT/ETH $213,160 $0.383369 16.59% Spot Percentage 最近
4 IDCM BNT/USDT $164,225 $0.384952 12.78% Spot Percentage 最近
5 CoinBene BNT/BTC $19,614 $0.383687 1.53% Spot Percentage 最近
6 HitBTC BNT/USDT $18,672 $0.382326 1.45% Spot Percentage 最近
7 Binance BNT/BTC $18,597 $0.383479 1.45% Spot Percentage 最近
8 HitBTC BNT/BTC $12,461 $0.380678 0.97% Spot Percentage 最近
9 Livecoin BNT/BTC $1,193 $0.394996 0.09% Spot Percentage 最近
10 Bitrue BNT/BTC $832 $0.381611 0.06% Spot Percentage 最近
11 OKEx BNT/USDT $703 $0.383746 0.05% Spot Percentage 最近
12 Binance BNT/ETH $668 $0.382354 0.05% Spot Percentage 最近
13 Bittrex BNT/BTC $548 $0.380989 0.04% Spot Percentage 最近
14 OKEx BNT/BTC $259 $0.383894 0.02% Spot Percentage 最近
15 Poloniex BNT/BTC $256 $0.379640 0.02% Spot Percentage 最近
16 Kyber Network BNT/ETH $195 $0.390594 0.02% Spot Percentage 最近
17 OKEx BNT/ETH $77 $0.383959 0.01% Spot Percentage 最近
18 Upbit BNT/BTC $53 $0.380781 0.00% Spot Percentage 最近
19 Ethfinex BNT/BTC $17 $0.581029 0.00% Spot Percentage 最近
20 Ethfinex BNT/USD $16 $0.319630 0.00% Spot Percentage 最近
21 Ethfinex BNT/ETH $4 $0.389358 0.00% Spot Percentage 最近
22 Bitrue BNT/ETH $2 $0.385518 0.00% Spot Percentage 最近
23 HitBTC BNT/ETH $0 $0.383232 0.00% Spot Percentage 最近
24 Tidex BNT/BTC $0 $0.332328 0.00% Spot Percentage 最近
25 COSS BNT/BTC $0 $1.54 0.00% Spot Percentage 最近
26 COSS BNT/ETH $0 $0.487448 0.00% Spot Percentage 最近
27 Tidex BNT/WAVES $0 $0.548186 0.00% Spot Percentage 最近
28 Gate.io BNT/ETH $0 $0.391755 0.00% Spot Percentage 最近
29 IDEX BNT/ETH $0 $0.401501 0.00% Spot Percentage 最近
30 Bancor Network BNT/ETH ** $137,970 * $0.385171 0.00% Spot Percentage 最近
31 Bancor Network XDCE/BNT ** $33,874 * $0.392729 0.00% Spot Percentage 最近
32 Bancor Network BMC/BNT ** $30,977 * $0.352080 0.00% Spot Percentage 最近
33 Bancor Network EOS/BNT ** $19,992 * $0.378987 0.00% Spot Percentage 最近
34 Bancor Network VIB/BNT ** $5,592 * $0.368105 0.00% Spot Percentage 最近
35 Bancor Network EMT/BNT ** $5,580 * $0.384823 0.00% Spot Percentage 最近
36 Bancor Network ENJ/BNT ** $4,020 * $0.381809 0.00% Spot Percentage 最近
37 Bancor Network KNC/BNT ** $3,500 * $0.384689 0.00% Spot Percentage 最近
38 Bancor Network ANT/BNT ** $3,393 * $0.392269 0.00% Spot Percentage 最近
39 Bancor Network REQ/BNT ** $3,165 * $0.382711 0.00% Spot Percentage 最近
40 Bancor Network LOC/BNT ** $3,017 * $0.372365 0.00% Spot Percentage 最近
41 Bancor Network POWR/BNT ** $2,960 * $0.372024 0.00% Spot Percentage 最近
42 Bancor Network DAI/BNT ** $2,773 * $0.378995 0.00% Spot Percentage 最近
43 Bancor Network FKX/BNT ** $2,495 * $0.374683 0.00% Spot Percentage 最近
44 Bancor Network RCN/BNT ** $2,465 * $0.382173 0.00% Spot Percentage 最近
45 Bancor Network PEOS/BNT ** $1,702 $0.877736 0.00% Spot Percentage 最近
46 Bancor Network POE/BNT ** $1,473 * $0.371128 0.00% Spot Percentage 最近
47 Bancor Network BNB/BNT ** $1,411 * $0.377933 0.00% Spot Percentage 最近
48 Bancor Network CAN/BNT ** $1,236 * $0.394872 0.00% Spot Percentage 最近
49 Bancor Network EDG/BNT ** $1,151 * $0.406723 0.00% Spot Percentage 最近
50 Bancor Network AMN/BNT ** $1,144 $0.430148 0.00% Spot Percentage 最近
51 Bancor Network BAT/BNT ** $1,119 * $0.381301 0.00% Spot Percentage 最近
52 Bancor Network FTX/BNT ** $994 * $0.383861 0.00% Spot Percentage 最近
53 Bancor Network RLC/BNT ** $929 * $0.378290 0.00% Spot Percentage 最近
54 Bancor Network DATA/BNT ** $815 * $0.377649 0.00% Spot Percentage 最近
55 Bancor Network MKR/BNT ** $795 * $0.369608 0.00% Spot Percentage 最近
56 Bancor Network J8T/BNT ** $786 * $0.369716 0.00% Spot Percentage 最近
57 CoinPlace BNT/BTC ** $777 * $0.517738 0.00% Spot Percentage 最近
58 Bancor Network FXC/BNT ** $752 * $0.376056 0.00% Spot Percentage 最近
59 Bancor Network MANA/BNT ** $741 * $0.383039 0.00% Spot Percentage 最近
60 Bancor Network GTO/BNT ** $712 * $0.368245 0.00% Spot Percentage 最近
61 Bancor Network FLIXX/BNT ** $661 * $0.363830 0.00% Spot Percentage 最近
62 Bancor Network DAPP/BNT ** $588 * $0.393205 0.00% Spot Percentage 最近
63 Bancor Network ELF/BNT ** $584 * $0.383629 0.00% Spot Percentage 最近
64 Bancor Network HOT/BNT ** $576 * $0.382938 0.00% Spot Percentage 最近
65 Bancor Network GNO/BNT ** $562 * $0.386534 0.00% Spot Percentage 最近
66 Bancor Network SRN/BNT ** $541 * $0.365073 0.00% Spot Percentage 最近
67 Bancor Network ELI/BNT ** $509 * $0.387940 0.00% Spot Percentage 最近
68 Bancor Network IQ/BNT ** $461 * $0.370320 0.00% Spot Percentage 最近
69 Bancor Network PLR/BNT ** $407 * $0.367074 0.00% Spot Percentage 最近
70 Bancor Network TNS/BNT ** $397 * $0.853683 0.00% Spot Percentage 最近
71 Bancor Network MNTP/BNT ** $366 * $0.377607 0.00% Spot Percentage 最近
72 Bancor Network POA20/BNT ** $361 * $0.374718 0.00% Spot Percentage 最近
73 Bancor Network MRPH/BNT ** $355 * $0.367146 0.00% Spot Percentage 最近
74 Bancor Network TKN/BNT ** $353 * $0.355156 0.00% Spot Percentage 最近
75 Bancor Network BOXX/BNT ** $339 * $0.377821 0.00% Spot Percentage 最近
76 Bancor Network EOSDT/BNT ** $265 * $0.384613 0.00% Spot Percentage 最近
77 Bancor Network ELET/BNT ** $259 $0.255791 0.00% Spot Percentage 最近
78 Bancor Network DRGN/BNT ** $252 * $0.433415 0.00% Spot Percentage 最近
79 Bancor Network ONG/BNT ** $243 $0.265401 0.00% Spot Percentage 最近
80 Bancor Network MDT/BNT ** $239 * $0.377686 0.00% Spot Percentage 最近
81 Bancor Network SVD/BNT ** $238 * $0.374551 0.00% Spot Percentage 最近
82 Bancor Network WINGS/BNT ** $237 * $0.378588 0.00% Spot Percentage 最近
83 Bancor Network X8X/BNT ** $193 * $0.381783 0.00% Spot Percentage 最近
84 Bancor Network VEE/BNT ** $177 * $0.389015 0.00% Spot Percentage 最近
85 Bancor Network WAX/BNT ** $171 * $0.361721 0.00% Spot Percentage 最近
86 Bancor Network RBLX/BNT ** $151 * $0.335065 0.00% Spot Percentage 最近
87 Bancor Network SPD/BNT ** $148 * $0.348375 0.00% Spot Percentage 最近
88 Bancor Network SNT/BNT ** $136 * $0.382145 0.00% Spot Percentage 最近
89 Bancor Network XNK/BNT ** $136 * $0.365250 0.00% Spot Percentage 最近
90 Bancor Network MEETONE/BNT ** $116 * $0.373526 0.00% Spot Percentage 最近
91 Bancor Network KARMA/BNT ** $107 * $0.451416 0.00% Spot Percentage 最近
92 Bancor Network COT/BNT ** $90 * $0.428582 0.00% Spot Percentage 最近
93 Bancor Network DAN/BNT ** $85 * $0.409750 0.00% Spot Percentage 最近
94 Bancor Network TRST/BNT ** $75 * $0.373377 0.00% Spot Percentage 最近
95 Bancor Network SIG/BNT ** $56 * $0.425528 0.00% Spot Percentage 最近
96 Bancor Network HORUS/BNT ** $50 * $0.298899 0.00% Spot Percentage 最近
97 Bancor Network STX/BNT ** $28 * $0.359884 0.00% Spot Percentage 最近
98 Bancor Network UP/BNT ** $27 * $0.385776 0.00% Spot Percentage 最近
99 Bancor Network OMG/BNT ** $23 * $0.382207 0.00% Spot Percentage 最近
100 Bancor Network CMCT/BNT ** $23 * $0.445399 0.00% Spot Percentage 最近
101 Bancor Network MFT/BNT ** $12 * $0.365355 0.00% Spot Percentage 最近
102 Bancor Network DTRC/BNT ** $7 $0.398634 0.00% Spot Percentage 最近
103 Bancor Network MYB/BNT ** $4 $0.389623 0.00% Spot Percentage 最近
104 Bancor Network RDN/BNT ** $1 * $0.373217 0.00% Spot Percentage 最近
105 Bancor Network AID/BNT ** $1 * $0.331166 0.00% Spot Percentage 最近
106 Bittrex BNT/ETH ** $1 * $0.356930 0.00% Spot Percentage 39 小時前
107 Bancor Network SENSE/BNT ** $0 * $0.426370 0.00% Spot Percentage 135 小時前
108 CredoEx BNT/CREDO ** $0 * $0.536027 0.00% Spot Percentage 最近
109 Bancor Network IND/BNT ** $0 * $0.418489 0.00% Spot Percentage 最近
110 Bancor Network STORM/BNT ** $0 * $0.304895 0.00% Spot Percentage 最近
111 Bancor Network AIX/BNT ** $0 * $0.361439 0.00% Spot Percentage 最近
112 Bancor Network TBX/BNT ** $0 * $0.381693 0.00% Spot Percentage 最近
113 Bancor Network DRT/BNT ** $0 * $0.374034 0.00% Spot Percentage 最近
114 Bancor Network WAND/BNT ** $0 * $0.404791 0.00% Spot Percentage 最近
115 Bancor Network ATS/BNT ** $0 * $1.39 0.00% Spot Percentage 最近
116 Bancor Network INSTAR/BNT ** $0 * $1.08 0.00% Spot Percentage 最近
117 Bancor Network STAC/BNT ** $0 * $0.406476 0.00% Spot Percentage 最近
118 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage 最近
119 Bancor Network LDC/BNT ** $0 * $0.474478 0.00% Spot Percentage 最近
120 Bancor Network ESZ/BNT ** $0 * $0.611291 0.00% Spot Percentage 最近
121 Bancor Network RVT/BNT ** $0 * $0.345701 0.00% Spot Percentage 最近
122 Bancor Network MFG/BNT ** $0 * $0.421517 0.00% Spot Percentage 最近
123 Bancor Network AUC/BNT ** $0 * $0.318204 0.00% Spot Percentage 最近
124 Bancor Network XBP/BNT ** $0 * $0.355239 0.00% Spot Percentage 最近
125 Bancor Network BETR/BNT ** $0 * $0.388622 0.00% Spot Percentage 最近
126 Bancor Network ZIPT/BNT ** $0 * $0.374881 0.00% Spot Percentage 最近
127 Bancor Network CEEK/BNT ** $0 * $0.299651 0.00% Spot Percentage 最近
128 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage 最近
129 Bancor Network BBO/BNT ** $0 * $0.151184 0.00% Spot Percentage 最近
130 Bancor Network REAL/BNT ** $0 * $0.394870 0.00% Spot Percentage 最近
131 Bancor Network XPAT/BNT ** $0 * $0.330246 0.00% Spot Percentage 最近
132 Bancor Network DGD/BNT ** $0 * $0.370916 0.00% Spot Percentage 最近
133 ABCC BNT/BTC ** $0 * $0.355776 0.00% Spot Percentage 最近
134 Bancor Network ABX/BNT ** $0 * $0.444320 0.00% Spot Percentage 最近
135 Bancor Network BLACK/BNT ** $0 * $0.909451 0.00% Spot Percentage 最近
136 Bancor Network REM/BNT ** $0 * $0.379853 0.00% Spot Percentage 最近
137 Bancor Network LOCI/BNT ** $0 * $1.05 0.00% Spot Percentage 最近
138 LocalTrade BNT/ETH ** $0 * $0.395451 0.00% Spot Percentage 最近
139 LocalTrade BNT/BTC ** $0 * $0.371028 0.00% Spot Percentage 最近
140 LocalTrade BNT/USD ** $0 * $0.366821 0.00% Spot Percentage 最近
141 LocalTrade BNT/USDT ** $0 * $0.368497 0.00% Spot Percentage 最近
142 Bancor Network KUE/BNT ** $0 * $0.730471 0.00% Spot Percentage 最近
143 Bancor Network USDQ/BNT ** $0 * $0.383175 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Bancor 社交媒體動態

Bancor 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor統計值
Bancor價格 0.386014 USD
Bancor回報率 -91.40%
市場排名 #134
市值 24,160,765 USD
24小時交易量 1,284,868 USD
流通供給量 62,590,444 BNT
總供給量 68,623,931 BNT
最大供給量 無數據
歷來最高價 10.00 USD
(2018年01月10日)
歷來最低價 0.331183 USD
(2019年09月07日)
52星期最高價 / 最低價 2.00 USD /
0.331183 USD
90天最高價 / 最低價 0.877829 USD /
0.331183 USD
30天最高價 / 最低價 0.421097 USD /
0.331183 USD
7天最高價 / 最低價 0.405554 USD /
0.354075 USD
24小時最高價 / 最低價 0.386014 USD /
0.373559 USD
昨天最高價 / 最低價 0.378914 USD /
0.373559 USD
昨天開盤價 / 收盤價 0.374926 USD /
0.377535 USD
昨天的價格變動 $0.002609 USD (+0.70%)
昨天的交易量 $1,234,174 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率