Bancor
(BNT)
0.386014
USD
(2.87%)
0.00003721 BTC (2.48%)
0.00198054 ETH (-1.10%)
0.00003721 BTC (2.48%)
0.00198054 ETH (-1.10%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
交易平台
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
市值
24,160,765
USD
2,329 BTC
123,963 ETH
2,329 BTC
123,963 ETH
交易量（24小時）
1,284,868
USD
123.85 BTC
6,592 ETH
123.85 BTC
6,592 ETH
流通供給量
62,590,444
BNT
總供給量
68,623,931
BNT
從服務器加載數據...
暫無圖表數據
Bancor 市場
| # | 來源 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $544,948 | $0.388563 | 42.41% | Spot | Percentage | 最近 |
| 2 |
LATOKEN
|
BNT/ETH | $288,368 | $0.384544 | 22.44% | Spot | Percentage | 最近 |
| 3 |
IDCM
|
BNT/ETH | $213,160 | $0.383369 | 16.59% | Spot | Percentage | 最近 |
| 4 |
IDCM
|
BNT/USDT | $164,225 | $0.384952 | 12.78% | Spot | Percentage | 最近 |
| 5 |
CoinBene
|
BNT/BTC | $19,614 | $0.383687 | 1.53% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
BNT/USDT | $18,672 | $0.382326 | 1.45% | Spot | Percentage | 最近 |
| 7 |
Binance
|
BNT/BTC | $18,597 | $0.383479 | 1.45% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
BNT/BTC | $12,461 | $0.380678 | 0.97% | Spot | Percentage | 最近 |
| 9 |
Livecoin
|
BNT/BTC | $1,193 | $0.394996 | 0.09% | Spot | Percentage | 最近 |
| 10 |
Bitrue
|
BNT/BTC | $832 | $0.381611 | 0.06% | Spot | Percentage | 最近 |
| 11 |
OKEx
|
BNT/USDT | $703 | $0.383746 | 0.05% | Spot | Percentage | 最近 |
| 12 |
Binance
|
BNT/ETH | $668 | $0.382354 | 0.05% | Spot | Percentage | 最近 |
| 13 |
Bittrex
|
BNT/BTC | $548 | $0.380989 | 0.04% | Spot | Percentage | 最近 |
| 14 |
OKEx
|
BNT/BTC | $259 | $0.383894 | 0.02% | Spot | Percentage | 最近 |
| 15 |
Poloniex
|
BNT/BTC | $256 | $0.379640 | 0.02% | Spot | Percentage | 最近 |
| 16 |
Kyber Network
|
BNT/ETH | $195 | $0.390594 | 0.02% | Spot | Percentage | 最近 |
| 17 |
OKEx
|
BNT/ETH | $77 | $0.383959 | 0.01% | Spot | Percentage | 最近 |
| 18 |
Upbit
|
BNT/BTC | $53 | $0.380781 | 0.00% | Spot | Percentage | 最近 |
| 19 |
Ethfinex
|
BNT/BTC | $17 | $0.581029 | 0.00% | Spot | Percentage | 最近 |
| 20 |
Ethfinex
|
BNT/USD | $16 | $0.319630 | 0.00% | Spot | Percentage | 最近 |
| 21 |
Ethfinex
|
BNT/ETH | $4 | $0.389358 | 0.00% | Spot | Percentage | 最近 |
| 22 |
Bitrue
|
BNT/ETH | $2 | $0.385518 | 0.00% | Spot | Percentage | 最近 |
| 23 |
HitBTC
|
BNT/ETH | $0 | $0.383232 | 0.00% | Spot | Percentage | 最近 |
| 24 |
Tidex
|
BNT/BTC | $0 | $0.332328 | 0.00% | Spot | Percentage | 最近 |
| 25 |
COSS
|
BNT/BTC | $0 | $1.54 | 0.00% | Spot | Percentage | 最近 |
| 26 |
COSS
|
BNT/ETH | $0 | $0.487448 | 0.00% | Spot | Percentage | 最近 |
| 27 |
Tidex
|
BNT/WAVES | $0 | $0.548186 | 0.00% | Spot | Percentage | 最近 |
| 28 |
Gate.io
|
BNT/ETH | $0 | $0.391755 | 0.00% | Spot | Percentage | 最近 |
| 29 |
IDEX
|
BNT/ETH | $0 | $0.401501 | 0.00% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
BNT/ETH | ** $137,970 | * $0.385171 | 0.00% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
XDCE/BNT | ** $33,874 | * $0.392729 | 0.00% | Spot | Percentage | 最近 |
| 32 |
Bancor Network
|
BMC/BNT | ** $30,977 | * $0.352080 | 0.00% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
EOS/BNT | ** $19,992 | * $0.378987 | 0.00% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
VIB/BNT | ** $5,592 | * $0.368105 | 0.00% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
EMT/BNT | ** $5,580 | * $0.384823 | 0.00% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
ENJ/BNT | ** $4,020 | * $0.381809 | 0.00% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
KNC/BNT | ** $3,500 | * $0.384689 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
ANT/BNT | ** $3,393 | * $0.392269 | 0.00% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
REQ/BNT | ** $3,165 | * $0.382711 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
LOC/BNT | ** $3,017 | * $0.372365 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
POWR/BNT | ** $2,960 | * $0.372024 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
DAI/BNT | ** $2,773 | * $0.378995 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
FKX/BNT | ** $2,495 | * $0.374683 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
RCN/BNT | ** $2,465 | * $0.382173 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
PEOS/BNT | ** $1,702 | $0.877736 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
POE/BNT | ** $1,473 | * $0.371128 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
BNB/BNT | ** $1,411 | * $0.377933 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
CAN/BNT | ** $1,236 | * $0.394872 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
EDG/BNT | ** $1,151 | * $0.406723 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
AMN/BNT | ** $1,144 | $0.430148 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
BAT/BNT | ** $1,119 | * $0.381301 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
FTX/BNT | ** $994 | * $0.383861 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
RLC/BNT | ** $929 | * $0.378290 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
DATA/BNT | ** $815 | * $0.377649 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
MKR/BNT | ** $795 | * $0.369608 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
J8T/BNT | ** $786 | * $0.369716 | 0.00% | Spot | Percentage | 最近 |
| 57 |
CoinPlace
|
BNT/BTC | ** $777 | * $0.517738 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
FXC/BNT | ** $752 | * $0.376056 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
MANA/BNT | ** $741 | * $0.383039 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
GTO/BNT | ** $712 | * $0.368245 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
FLIXX/BNT | ** $661 | * $0.363830 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
DAPP/BNT | ** $588 | * $0.393205 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
ELF/BNT | ** $584 | * $0.383629 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
HOT/BNT | ** $576 | * $0.382938 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
GNO/BNT | ** $562 | * $0.386534 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
SRN/BNT | ** $541 | * $0.365073 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
ELI/BNT | ** $509 | * $0.387940 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
IQ/BNT | ** $461 | * $0.370320 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
PLR/BNT | ** $407 | * $0.367074 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
TNS/BNT | ** $397 | * $0.853683 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
MNTP/BNT | ** $366 | * $0.377607 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
POA20/BNT | ** $361 | * $0.374718 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
MRPH/BNT | ** $355 | * $0.367146 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
TKN/BNT | ** $353 | * $0.355156 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
BOXX/BNT | ** $339 | * $0.377821 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
EOSDT/BNT | ** $265 | * $0.384613 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
ELET/BNT | ** $259 | $0.255791 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
DRGN/BNT | ** $252 | * $0.433415 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
ONG/BNT | ** $243 | $0.265401 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
MDT/BNT | ** $239 | * $0.377686 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
SVD/BNT | ** $238 | * $0.374551 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
WINGS/BNT | ** $237 | * $0.378588 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
X8X/BNT | ** $193 | * $0.381783 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
VEE/BNT | ** $177 | * $0.389015 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
WAX/BNT | ** $171 | * $0.361721 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
RBLX/BNT | ** $151 | * $0.335065 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
SPD/BNT | ** $148 | * $0.348375 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
SNT/BNT | ** $136 | * $0.382145 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
XNK/BNT | ** $136 | * $0.365250 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
MEETONE/BNT | ** $116 | * $0.373526 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
KARMA/BNT | ** $107 | * $0.451416 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
COT/BNT | ** $90 | * $0.428582 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
DAN/BNT | ** $85 | * $0.409750 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
TRST/BNT | ** $75 | * $0.373377 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
SIG/BNT | ** $56 | * $0.425528 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
HORUS/BNT | ** $50 | * $0.298899 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
STX/BNT | ** $28 | * $0.359884 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
UP/BNT | ** $27 | * $0.385776 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
OMG/BNT | ** $23 | * $0.382207 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
CMCT/BNT | ** $23 | * $0.445399 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
MFT/BNT | ** $12 | * $0.365355 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
DTRC/BNT | ** $7 | $0.398634 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
MYB/BNT | ** $4 | $0.389623 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
RDN/BNT | ** $1 | * $0.373217 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
AID/BNT | ** $1 | * $0.331166 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bittrex
|
BNT/ETH | ** $1 | * $0.356930 | 0.00% | Spot | Percentage | 39 小時前 |
| 107 |
Bancor Network
|
SENSE/BNT | ** $0 | * $0.426370 | 0.00% | Spot | Percentage | 135 小時前 |
| 108 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.536027 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
IND/BNT | ** $0 | * $0.418489 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.304895 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
AIX/BNT | ** $0 | * $0.361439 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.381693 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.374034 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
WAND/BNT | ** $0 | * $0.404791 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
ATS/BNT | ** $0 | * $1.39 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
INSTAR/BNT | ** $0 | * $1.08 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
STAC/BNT | ** $0 | * $0.406476 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
SHP/BNT | ** $0 | * $1.10 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.474478 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
ESZ/BNT | ** $0 | * $0.611291 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
RVT/BNT | ** $0 | * $0.345701 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
MFG/BNT | ** $0 | * $0.421517 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
AUC/BNT | ** $0 | * $0.318204 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
XBP/BNT | ** $0 | * $0.355239 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.388622 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
ZIPT/BNT | ** $0 | * $0.374881 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
CEEK/BNT | ** $0 | * $0.299651 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
ZINC/BNT | ** $0 | * $0.585607 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.151184 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
REAL/BNT | ** $0 | * $0.394870 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
XPAT/BNT | ** $0 | * $0.330246 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
DGD/BNT | ** $0 | * $0.370916 | 0.00% | Spot | Percentage | 最近 |
| 133 |
ABCC
|
BNT/BTC | ** $0 | * $0.355776 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
ABX/BNT | ** $0 | * $0.444320 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
BLACK/BNT | ** $0 | * $0.909451 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
REM/BNT | ** $0 | * $0.379853 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
LOCI/BNT | ** $0 | * $1.05 | 0.00% | Spot | Percentage | 最近 |
| 138 |
LocalTrade
|
BNT/ETH | ** $0 | * $0.395451 | 0.00% | Spot | Percentage | 最近 |
| 139 |
LocalTrade
|
BNT/BTC | ** $0 | * $0.371028 | 0.00% | Spot | Percentage | 最近 |
| 140 |
LocalTrade
|
BNT/USD | ** $0 | * $0.366821 | 0.00% | Spot | Percentage | 最近 |
| 141 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.368497 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
KUE/BNT | ** $0 | * $0.730471 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
USDQ/BNT | ** $0 | * $0.383175 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
Bancor 工具
評分
免責聲明：評分由第三方組織計算，CoinMarketCap 沒有以任何方式影響或核准該評分。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
基本加密貨幣資產評分
基本加密貨幣資產評分（FCAS）走勢
關於Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
Bancor 社交媒體動態