加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bancor Bancor (BNT)

0.695870 USD (-3.69%)
0.00008956 BTC (-1.89%)
0.00286289 ETH (0.61%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
42,302,853 USD
5,444 BTC
174,039 ETH
交易量(24小时)
2,600,888 USD
334.74 BTC
10,700 ETH
流通供给量
60,791,329 BNT
总供给量
71,516,816 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ABCC BNT/BTC $599,077 $0.700136 22.94% Spot Percentage 最近
2 Bancor Network BNT/ETH $493,497 $0.696301 18.90% Spot Percentage 最近
3 LATOKEN BNT/ETH $142,272 $0.700272 5.45% Spot Percentage 最近
4 CoinBene BNT/BTC $138,285 $0.692210 5.29% Spot Percentage 最近
5 Binance BNT/BTC $119,322 $0.693453 4.57% Spot Percentage 最近
6 HitBTC BNT/BTC $92,816 $0.688402 3.55% Spot Percentage 最近
7 IDCM BNT/USDT $83,470 $0.696417 3.20% Spot Percentage 最近
8 Bancor Network DAI/BNT $74,821 $0.707196 2.86% Spot Percentage 最近
9 HitBTC BNT/USDT $73,541 $0.689873 2.82% Spot Percentage 最近
10 Bancor Network EOS/BNT $63,167 $0.692773 2.42% Spot Percentage 最近
11 Vebitcoin BNT/TRY $56,360 $0.693725 2.16% Spot Percentage 最近
12 Vebitcoin BNT/BTC $55,697 $0.689257 2.13% Spot Percentage 最近
13 Bancor Network ENJ/BNT $54,529 $0.692082 2.09% Spot Percentage 最近
14 Bancor Network REQ/BNT $35,980 $0.685651 1.38% Spot Percentage 最近
15 LocalTrade BNT/BTC $35,875 $0.694075 1.37% Spot Percentage 最近
16 Bancor Network CHX/BNT $26,311 $0.700684 1.01% Spot Percentage 最近
17 Binance BNT/ETH $25,398 $0.698813 0.97% Spot Percentage 最近
18 Bancor Network KIN/BNT $21,615 $0.667238 0.83% Spot Percentage 最近
19 LocalTrade BNT/USDT $19,306 $0.699874 0.74% Spot Percentage 最近
20 IDCM BNT/BTC $19,297 $0.695318 0.74% Spot Percentage 最近
21 LocalTrade BNT/ETH $18,891 $0.695102 0.72% Spot Percentage 最近
22 Bancor Network DATA/BNT $17,416 $0.678301 0.67% Spot Percentage 最近
23 Bancor Network KNC/BNT $14,538 $0.690378 0.56% Spot Percentage 最近
24 CoinPlace BNT/BTC $13,866 $0.695473 0.53% Spot Percentage 最近
25 Bancor Network POA20/BNT $13,528 $0.697921 0.52% Spot Percentage 最近
26 Bancor Network PEOS/BNT $11,885 $0.675289 0.46% Spot Percentage 最近
27 LocalTrade BNT/USD $11,798 $0.695564 0.45% Spot Percentage 最近
28 OKEx BNT/USDT $11,521 $0.694813 0.44% Spot Percentage 最近
29 Bancor Network IQ/BNT $11,505 $0.703238 0.44% Spot Percentage 最近
30 Bancor Network BAT/BNT $10,954 $0.698718 0.42% Spot Percentage 最近
31 Bittrex BNT/ETH $10,883 $0.689154 0.42% Spot Percentage 最近
32 Bancor Network XDCE/BNT $10,875 $1.21 0.42% Spot Percentage 最近
33 Bancor Network GTO/BNT $10,733 $0.696095 0.41% Spot Percentage 最近
34 Bancor Network POE/BNT $10,554 $0.702433 0.40% Spot Percentage 最近
35 Bancor Network MANA/BNT $10,462 $0.707188 0.40% Spot Percentage 最近
36 Bancor Network VIB/BNT $10,378 $0.695589 0.40% Spot Percentage 最近
37 Bancor Network DRGN/BNT $10,179 $0.651508 0.39% Spot Percentage 最近
38 Bancor Network RLC/BNT $10,112 $0.698945 0.39% Spot Percentage 最近
39 Bancor Network LOC/BNT $7,969 $0.704266 0.31% Spot Percentage 最近
40 Bittrex BNT/BTC $7,326 $0.699203 0.28% Spot Percentage 最近
41 Bancor Network CONST/BNT $6,717 $0.625073 0.26% Spot Percentage 最近
42 Bancor Network RCN/BNT $6,501 $0.688835 0.25% Spot Percentage 最近
43 Bancor Network MFT/BNT $6,425 $0.705358 0.25% Spot Percentage 最近
44 Bancor Network NEXO/BNT $5,950 $0.687875 0.23% Spot Percentage 最近
45 Bitrue BNT/BTC $5,778 $0.694230 0.22% Spot Percentage 最近
46 Bancor Network KUE/BNT $5,614 $0.731888 0.21% Spot Percentage 最近
47 Bancor Network BAX/BNT $5,603 $0.689271 0.21% Spot Percentage 最近
48 Bancor Network BNB/BNT $5,483 $0.699853 0.21% Spot Percentage 最近
49 Bancor Network BMC/BNT $5,448 $0.697013 0.21% Spot Percentage 最近
50 Bancor Network ELF/BNT $5,413 $0.691275 0.21% Spot Percentage 最近
51 Bancor Network AMN/BNT $4,491 $0.694138 0.17% Spot Percentage 最近
52 IDCM BNT/ETH $4,463 $0.695174 0.17% Spot Percentage 最近
53 Bancor Network REM/BNT $3,871 $0.653567 0.15% Spot Percentage 最近
54 Bancor Network RVT/BNT $3,810 $0.691390 0.15% Spot Percentage 最近
55 Bancor Network POWR/BNT $3,646 $0.698726 0.14% Spot Percentage 最近
56 OKEx BNT/ETH $3,548 $0.695167 0.14% Spot Percentage 最近
57 Bancor Network DGD/BNT $3,493 $0.681955 0.13% Spot Percentage 最近
58 Bancor Network FTX/BNT $3,264 $0.727558 0.12% Spot Percentage 最近
59 Bancor Network XPAT/BNT $3,126 $0.697481 0.12% Spot Percentage 最近
60 Bancor Network OMG/BNT $2,945 $0.694994 0.11% Spot Percentage 最近
61 Bancor Network MRPH/BNT $2,849 $0.704297 0.11% Spot Percentage 最近
62 OKEx BNT/BTC $2,613 $0.691588 0.10% Spot Percentage 最近
63 Bancor Network SPD/BNT $2,515 $0.707353 0.10% Spot Percentage 最近
64 Bancor Network RDN/BNT $2,181 $0.698242 0.08% Spot Percentage 最近
65 Bancor Network KICK/BNT $2,004 $0.681592 0.08% Spot Percentage 最近
66 Bancor Network MEETONE/BNT $2,003 $0.710950 0.08% Spot Percentage 最近
67 Bancor Network MKR/BNT $1,917 $0.690145 0.07% Spot Percentage 最近
68 Bancor Network GNO/BNT $1,776 $0.726198 0.07% Spot Percentage 最近
69 Bancor Network ANT/BNT $1,670 $0.705070 0.06% Spot Percentage 最近
70 Bancor Network VEE/BNT $1,487 $0.698561 0.06% Spot Percentage 最近
71 Bancor Network RBLX/BNT $1,419 $0.685540 0.05% Spot Percentage 最近
72 Bancor Network KARMA/BNT $1,417 $0.694378 0.05% Spot Percentage 最近
73 Bancor Network MNTP/BNT $1,342 $0.961957 0.05% Spot Percentage 最近
74 Kyber Network BNT/ETH $1,340 $0.691289 0.05% Spot Percentage 最近
75 Bancor Network UP/BNT $1,033 $0.720617 0.04% Spot Percentage 最近
76 Bancor Network SNT/BNT $966 $0.700263 0.04% Spot Percentage 最近
77 Bancor Network ELI/BNT $960 $0.715650 0.04% Spot Percentage 最近
78 Bancor Network MYB/BNT $957 $0.693366 0.04% Spot Percentage 最近
79 Bancor Network ONG/BNT $953 $0.693366 0.04% Spot Percentage 最近
80 Bancor Network WAX/BNT $948 $0.705098 0.04% Spot Percentage 最近
81 Bancor Network LOCI/BNT $940 $0.693366 0.04% Spot Percentage 最近
82 Bancor Network PLR/BNT $895 $0.702422 0.03% Spot Percentage 最近
83 Bancor Network TKN/BNT $885 $0.701796 0.03% Spot Percentage 最近
84 Bancor Network SRN/BNT $865 $0.712574 0.03% Spot Percentage 最近
85 Upbit BNT/BTC $825 $0.688791 0.03% Spot Percentage 最近
86 Bancor Network XBP/BNT $822 $0.712929 0.03% Spot Percentage 最近
87 Bancor Network FLIXX/BNT $762 $0.693699 0.03% Spot Percentage 最近
88 Poloniex BNT/BTC $748 $0.688480 0.03% Spot Percentage 最近
89 Bancor Network MDT/BNT $731 $0.685502 0.03% Spot Percentage 最近
90 Bancor Network ZIPT/BNT $730 $0.693366 0.03% Spot Percentage 最近
91 Bancor Network J8T/BNT $727 $0.716052 0.03% Spot Percentage 最近
92 Bancor Network X8X/BNT $726 $0.693366 0.03% Spot Percentage 最近
93 Bancor Network BLACK/BNT $725 $0.708831 0.03% Spot Percentage 最近
94 Ethfinex BNT/USD $720 $0.561000 0.03% Spot Percentage 最近
95 Bancor Network DAN/BNT $651 $0.782824 0.02% Spot Percentage 最近
96 Bancor Network STAC/BNT $616 $0.608427 0.02% Spot Percentage 最近
97 Bancor Network STX/BNT $570 $0.699510 0.02% Spot Percentage 最近
98 Bancor Network CEEK/BNT $506 $0.697175 0.02% Spot Percentage 最近
99 Bancor Network TNS/BNT $504 $0.820292 0.02% Spot Percentage 最近
100 Bancor Network WAND/BNT $428 $0.637379 0.02% Spot Percentage 最近
101 Bancor Network SVD/BNT $398 $0.685680 0.02% Spot Percentage 最近
102 Bancor Network AUC/BNT $387 $0.737790 0.01% Spot Percentage 最近
103 Poloniex BNT/USDT $373 $0.702267 0.01% Spot Percentage 最近
104 Poloniex BNT/ETH $270 $0.694241 0.01% Spot Percentage 最近
105 Bancor Network BOXX/BNT $242 $0.688425 0.01% Spot Percentage 最近
106 Bancor Network TRST/BNT $221 $0.695831 0.01% Spot Percentage 最近
107 Bancor Network REAL/BNT $184 $0.663356 0.01% Spot Percentage 最近
108 Bancor Network ABX/BNT $182 $0.775064 0.01% Spot Percentage 最近
109 Livecoin BNT/BTC $179 $0.750723 0.01% Spot Percentage 最近
110 Bancor Network HOT/BNT $176 $0.698006 0.01% Spot Percentage 最近
111 Bitrue BNT/ETH $163 $0.696382 0.01% Spot Percentage 最近
112 Bancor Network XNK/BNT $121 $0.717475 0.00% Spot Percentage 最近
113 Bancor Network TBX/BNT $118 $0.680890 0.00% Spot Percentage 最近
114 Ethfinex BNT/BTC $111 $0.697183 0.00% Spot Percentage 最近
115 Gate.io BNT/ETH $75 $0.687875 0.00% Spot Percentage 最近
116 Bancor Network COT/BNT $68 $0.642653 0.00% Spot Percentage 最近
117 Bancor Network SIG/BNT $51 $0.824271 0.00% Spot Percentage 最近
118 Bancor Network IND/BNT $29 $1.13 0.00% Spot Percentage 最近
119 Bancor Network EDG/BNT $24 $0.743698 0.00% Spot Percentage 最近
120 Bancor Network AID/BNT $21 $0.692633 0.00% Spot Percentage 最近
121 Bancor Network SENSE/BNT $15 $0.693366 0.00% Spot Percentage 最近
122 Bancor Network CAN/BNT $11 $0.688198 0.00% Spot Percentage 最近
123 COSS BNT/ETH $10 $0.601830 0.00% Spot Percentage 最近
124 Bancor Network CLN/BNT $4 $0.693366 0.00% Spot Percentage 最近
125 Bancor Network AIX/BNT $3 $0.691652 0.00% Spot Percentage 最近
126 Bancor Network LDC/BNT $3 $0.693366 0.00% Spot Percentage 最近
127 Bancor Network INSTAR/BNT $1 $0.866369 0.00% Spot Percentage 最近
128 Ethfinex BNT/ETH $1 $0.634279 0.00% Spot Percentage 最近
129 HitBTC BNT/ETH $0 $0.679805 0.00% Spot Percentage 最近
130 Bancor Network WINGS/BNT $0 $0.655431 0.00% Spot Percentage 最近
131 CredoEx BNT/CREDO $0 $1.46 0.00% Spot Percentage 最近
132 Tidex BNT/BTC $0 $1.30 0.00% Spot Percentage 最近
133 COSS BNT/BTC $0 $1.15 0.00% Spot Percentage 最近
134 Tidex BNT/WAVES $0 $1.26 0.00% Spot Percentage 最近
135 Bancor Network STORM/BNT $0 $0.668216 0.00% Spot Percentage 最近
136 Bancor Network DRT/BNT $0 $0.731181 0.00% Spot Percentage 最近
137 Bancor Network AION/BNT $0 $0.848492 0.00% Spot Percentage 最近
138 Bancor Network ATS/BNT $0 $0.686684 0.00% Spot Percentage 最近
139 Bancor Network SHP/BNT $0 $0.742408 0.00% Spot Percentage 最近
140 Bancor Network ESZ/BNT $0 $0.732312 0.00% Spot Percentage 最近
141 Bancor Network MFG/BNT $0 $0.715537 0.00% Spot Percentage 最近
142 Bancor Network BETR/BNT $0 $0.714351 0.00% Spot Percentage 最近
143 Bancor Network DTRC/BNT $0 $1.01 0.00% Spot Percentage 最近
144 Bancor Network DBET/BNT $0 $0.659563 0.00% Spot Percentage 最近
145 Bancor Network ZINC/BNT $0 $0.727153 0.00% Spot Percentage 最近
146 Bancor Network BBO/BNT $0 $0.647642 0.00% Spot Percentage 最近
147 ABCC BNT/ETH $0 $0.717529 0.00% Spot Percentage 最近
148 Bancor Network FKX/BNT $0 $0.682789 0.00% Spot Percentage 最近
149 Bancor Network HORUS/BNT $0 $0.719032 0.00% Spot Percentage 最近
150 IDEX BNT/ETH $0 $0.656357 0.00% Spot Percentage 最近

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor统计数据
Bancor价格 0.695870 USD
Bancor投资回报率 -84.49%
市场排名 #119
市值 42,302,853 USD
24小时交易量 2,600,888 USD
流通供给量 60,791,329 BNT
总供给量 71,516,816 BNT
最大供给量 无数据
历史最高纪录 10.66 USD
(2018年01月10日)
历史最低纪录 0.452183 USD
(2019年02月06日)
52周最高纪录/最低纪录 4.37 USD /
0.452183 USD
90天高纪录/最低纪录 0.804799 USD /
0.487317 USD
30天高纪录/最低纪录 0.804799 USD /
0.553811 USD
7天高纪录/最低纪录 0.801870 USD /
0.662878 USD
24小时高纪录/最低纪录 0.727775 USD /
0.662878 USD
昨日高纪录/最低纪录 0.741989 USD /
0.688373 USD
昨日开盘价/收盘价 0.732698 USD /
0.694443 USD
昨日变化 $-0.038255 USD (-5.22%)
昨日交易量 $2,841,866 USD

发布(或最高已知价格)时购买的大致投资回报率