×
- 24小时交易量:
- 比特币(BTC)主导: %
- 加密货币:
- 交易市场:
Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $399,656 | $0.606603 | 20.77% | Spot | Percentage | 最近 |
| 2 |
Binance
|
BNT/BTC | $278,833 | $0.606859 | 14.49% | Spot | Percentage | 最近 |
| 3 |
LATOKEN
|
BNT/ETH | $232,874 | $0.608123 | 12.10% | Spot | Percentage | 最近 |
| 4 |
Bittrex
|
BNT/BTC | $96,149 | $0.611871 | 5.00% | Spot | Percentage | 最近 |
| 5 |
UPbit
|
BNT/BTC | $91,421 | $0.611871 | 4.75% | Spot | Percentage | 最近 |
| 6 |
CoinBene
|
BNT/BTC | $76,688 | $0.607460 | 3.98% | Spot | Percentage | 最近 |
| 7 |
HitBTC
|
BNT/BTC | $67,607 | $0.610227 | 3.51% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
BNT/USDT | $45,709 | $0.609213 | 2.37% | Spot | Percentage | 最近 |
| 9 |
Binance
|
BNT/ETH | $42,915 | $0.609899 | 2.23% | Spot | Percentage | 最近 |
| 10 |
Bancor Network
|
EOS/BNT | $38,589 | $0.606366 | 2.01% | Spot | Percentage | 最近 |
| 11 |
Bancor Network
|
KIN/BNT | $38,533 | $0.633289 | 2.00% | Spot | Percentage | 最近 |
| 12 |
Bancor Network
|
TKN/BNT | $37,887 | $0.554698 | 1.97% | Spot | Percentage | 最近 |
| 13 |
Bancor Network
|
ENJ/BNT | $36,091 | $0.604819 | 1.88% | Spot | Percentage | 最近 |
| 14 |
IDCM
|
BNT/BTC | $31,606 | $0.607500 | 1.64% | Spot | Percentage | 最近 |
| 15 |
Bancor Network
|
LOC/BNT | $26,968 | $0.598867 | 1.40% | Spot | Percentage | 最近 |
| 16 |
Bancor Network
|
BNB/BNT | $23,022 | $0.604621 | 1.20% | Spot | Percentage | 最近 |
| 17 |
Bancor Network
|
DAI/BNT | $20,561 | $0.599759 | 1.07% | Spot | Percentage | 最近 |
| 18 |
IDCM
|
BNT/USDT | $18,347 | $0.609103 | 0.95% | Spot | Percentage | 最近 |
| 19 |
Bancor Network
|
BAT/BNT | $17,312 | $0.601532 | 0.90% | Spot | Percentage | 最近 |
| 20 |
Vebitcoin
|
BNT/BTC | $17,120 | $0.606257 | 0.89% | Spot | Percentage | 最近 |
| 21 |
Bancor Network
|
NEXO/BNT | $16,739 | $0.631369 | 0.87% | Spot | Percentage | 最近 |
| 22 |
Bitrue
|
BNT/BTC | $16,470 | $0.607099 | 0.86% | Spot | Percentage | 最近 |
| 23 |
LocalTrade
|
BNT/USDT | $15,793 | $0.611869 | 0.82% | Spot | Percentage | 最近 |
| 24 |
LocalTrade
|
BNT/BTC | $15,373 | $0.606257 | 0.80% | Spot | Percentage | 最近 |
| 25 |
OKEx
|
BNT/BTC | $14,699 | $0.609505 | 0.76% | Spot | Percentage | 最近 |
| 26 |
IDCM
|
BNT/ETH | $14,572 | $0.608701 | 0.76% | Spot | Percentage | 最近 |
| 27 |
Bancor Network
|
POWR/BNT | $14,174 | $0.601623 | 0.74% | Spot | Percentage | 最近 |
| 28 |
Vebitcoin
|
BNT/TRY | $14,023 | $0.603850 | 0.73% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
CHX/BNT | $13,216 | $0.607644 | 0.69% | Spot | Percentage | 最近 |
| 30 |
ABCC
|
BNT/BTC | $11,292 | $0.610588 | 0.59% | Spot | Percentage | 最近 |
| 31 |
LocalTrade
|
BNT/USD | $9,674 | $0.607647 | 0.50% | Spot | Percentage | 最近 |
| 32 |
LocalTrade
|
BNT/ETH | $8,398 | $0.607243 | 0.44% | Spot | Percentage | 最近 |
| 33 |
Ethfinex
|
BNT/USD | $7,295 | $0.552690 | 0.38% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
HOT/BNT | $6,129 | $0.598025 | 0.32% | Spot | Percentage | 最近 |
| 35 |
HitBTC
|
BNT/ETH | $5,990 | $0.610633 | 0.31% | Spot | Percentage | 最近 |
| 36 |
OKEx
|
BNT/USDT | $5,797 | $0.610211 | 0.30% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
MANA/BNT | $5,234 | $0.593781 | 0.27% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
OMG/BNT | $5,170 | $0.607081 | 0.27% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
SPD/BNT | $5,084 | $0.586869 | 0.26% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
TRST/BNT | $4,743 | $0.600177 | 0.25% | Spot | Percentage | 最近 |
| 41 |
ABCC
|
BNT/ETH | $4,517 | $0.598149 | 0.23% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
POA20/BNT | $3,146 | $0.601951 | 0.16% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
ONG/BNT | $3,008 | $0.606985 | 0.16% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
XDCE/BNT | $2,820 | $0.653366 | 0.15% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
AID/BNT | $2,736 | $0.572514 | 0.14% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
BLACK/BNT | $2,706 | $0.603894 | 0.14% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
ELF/BNT | $2,560 | $0.599220 | 0.13% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
AMN/BNT | $2,471 | $0.607963 | 0.13% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
MEETONE/BNT | $2,394 | $0.604583 | 0.12% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
ELI/BNT | $2,274 | $0.622948 | 0.12% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
DRGN/BNT | $2,214 | $0.579389 | 0.12% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
KNC/BNT | $2,177 | $0.603772 | 0.11% | Spot | Percentage | 最近 |
| 53 |
Poloniex
|
BNT/BTC | $2,142 | $0.604653 | 0.11% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
STX/BNT | $2,039 | $0.611152 | 0.11% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
MKR/BNT | $1,932 | $0.599322 | 0.10% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
GTO/BNT | $1,717 | $0.603677 | 0.09% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
SENSE/BNT | $1,691 | $0.606985 | 0.09% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
POE/BNT | $1,674 | $0.601352 | 0.09% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
MFT/BNT | $1,624 | $0.601781 | 0.08% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
IQ/BNT | $1,612 | $0.620356 | 0.08% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
BMC/BNT | $1,560 | $0.599568 | 0.08% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
PLR/BNT | $1,451 | $0.593690 | 0.08% | Spot | Percentage | 最近 |
| 63 |
Kyber Network
|
BNT/ETH | $1,434 | $0.599328 | 0.07% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
BAX/BNT | $1,391 | $0.600446 | 0.07% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
MRPH/BNT | $1,380 | $0.598568 | 0.07% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
SIG/BNT | $1,356 | $0.605094 | 0.07% | Spot | Percentage | 最近 |
| 67 |
AirSwap
|
BNT/ETH | ** $1,323 | $0.627087 | 0.00% | Spot | No Fees | 25小时前 |
| 68 |
Bancor Network
|
MYB/BNT | $1,311 | $0.606985 | 0.07% | Spot | Percentage | 最近 |
| 69 |
Bittrex
|
BNT/ETH | $1,218 | $0.612778 | 0.06% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
RCN/BNT | $1,218 | $0.604432 | 0.06% | Spot | Percentage | 最近 |
| 71 |
Poloniex
|
BNT/USDT | $1,109 | $0.614155 | 0.06% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
REM/BNT | $851 | $0.586631 | 0.04% | Spot | Percentage | 最近 |
| 73 |
OKEx
|
BNT/ETH | $789 | $0.607986 | 0.04% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
MNTP/BNT | $767 | $0.616192 | 0.04% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
CEEK/BNT | $696 | $0.591910 | 0.04% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
STORM/BNT | $693 | $0.603048 | 0.04% | Spot | Percentage | 最近 |
| 77 |
Ethfinex
|
BNT/BTC | $648 | $0.594308 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
FLIXX/BNT | $647 | $0.586512 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Ethfinex
|
BNT/ETH | $595 | $0.590813 | 0.03% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
MDT/BNT | $575 | $0.614211 | 0.03% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
DAN/BNT | $504 | $0.632422 | 0.03% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
DGD/BNT | $503 | $0.604336 | 0.03% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
CAN/BNT | $483 | $0.599581 | 0.03% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
X8X/BNT | $439 | $0.627160 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
RDN/BNT | $422 | $0.593010 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
EDG/BNT | $360 | $0.602681 | 0.02% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
KARMA/BNT | $356 | $0.597057 | 0.02% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
RLC/BNT | $355 | $0.597250 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
SNT/BNT | $351 | $0.600426 | 0.02% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
KICK/BNT | $328 | $0.593299 | 0.02% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
LDC/BNT | $279 | $0.606985 | 0.01% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
VIB/BNT | $275 | $0.599543 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
INSTAR/BNT | $274 | $0.617500 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
SRN/BNT | $274 | $0.596529 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
FTX/BNT | $274 | $0.593240 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
ANT/BNT | $274 | $0.615888 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
ZIPT/BNT | $256 | $0.616320 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
WAX/BNT | $246 | $0.602518 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Bitrue
|
BNT/ETH | $236 | $0.608670 | 0.01% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
XPAT/BNT | $226 | $0.606985 | 0.01% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
J8T/BNT | $224 | $0.637161 | 0.01% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
REQ/BNT | $198 | $0.602707 | 0.01% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
UP/BNT | $167 | $0.591008 | 0.01% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
DATA/BNT | $152 | $0.582498 | 0.01% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
RVT/BNT | $147 | $0.563920 | 0.01% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
BOXX/BNT | $146 | $0.621344 | 0.01% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
SVD/BNT | $104 | $0.715717 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
AIX/BNT | $84 | $0.587284 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
XNK/BNT | $68 | $0.612303 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
LOCI/BNT | $68 | $1.08 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
TNS/BNT | $67 | $0.683484 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Gate.io
|
BNT/ETH | $53 | $0.573967 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Poloniex
|
BNT/ETH | $47 | $0.608112 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
ATS/BNT | $41 | $0.606985 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
DRT/BNT | $27 | $0.636474 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
WAND/BNT | $20 | $0.606985 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
MFG/BNT | $19 | $0.659098 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
AUC/BNT | $9 | $0.621057 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
DTRC/BNT | $9 | $0.746143 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
WINGS/BNT | $3 | $0.621744 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
HORUS/BNT | $1 | $0.584853 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
XBP/BNT | $0 | $0.587369 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
RBLX/BNT | $0 | $0.600249 | 0.00% | Spot | Percentage | 最近 |
| 124 |
CredoEx
|
BNT/CREDO | $0 | $0.608201 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Tidex
|
BNT/BTC | $0 | $0.671980 | 0.00% | Spot | Percentage | 最近 |
| 126 |
COSS
|
BNT/BTC | $0 | $0.665644 | 0.00% | Spot | Percentage | 最近 |
| 127 |
COSS
|
BNT/ETH | $0 | $0.580525 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Tidex
|
BNT/WAVES | $0 | $1.38 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
GNO/BNT | $0 | $0.600929 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
IND/BNT | $0 | $0.499918 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
TBX/BNT | $0 | $0.517341 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
VEE/BNT | $0 | $0.616343 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
AION/BNT | $0 | $0.605252 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
STAC/BNT | $0 | $0.481932 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
SHP/BNT | $0 | $0.606806 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
ESZ/BNT | $0 | $0.581439 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
BETR/BNT | $0 | $0.598971 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
DBET/BNT | $0 | $1.17 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
CLN/BNT | $0 | $0.606376 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
ZINC/BNT | $0 | $0.798891 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
BBO/BNT | $0 | $0.523983 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
REAL/BNT | $0 | $0.601857 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
FKX/BNT | $0 | $0.610057 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Bancor Network
|
ABX/BNT | $0 | $0.577729 | 0.00% | Spot | Percentage | 最近 |
| 145 |
CoinPlace
|
BNT/BTC | $0 | $0.554369 | 0.00% | Spot | Percentage | 最近 |
| 146 |
IDEX
|
BNT/ETH | $0 | $0.696464 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Bancor Network
|
CONST/BNT | $0 | $0.590053 | 0.00% | Spot | Percentage | 最近 |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Bancor社交媒体动态