市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Bancor Bancor (BNT)

0.606794 USD (0.25%)
0.00015130 BTC (0.45%)
0.00444128 ETH (1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
39,052,608 USD
9,738 BTC
285,835 ETH
交易量(24小时)
1,923,262 USD
479.57 BTC
14,077 ETH
流通供给量
64,358,873 BNT
总供给量
75,084,359 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bancor Network BNT/ETH $399,656 $0.606603 20.77% Spot Percentage 最近
2 Binance BNT/BTC $278,833 $0.606859 14.49% Spot Percentage 最近
3 LATOKEN BNT/ETH $232,874 $0.608123 12.10% Spot Percentage 最近
4 Bittrex BNT/BTC $96,149 $0.611871 5.00% Spot Percentage 最近
5 UPbit BNT/BTC $91,421 $0.611871 4.75% Spot Percentage 最近
6 CoinBene BNT/BTC $76,688 $0.607460 3.98% Spot Percentage 最近
7 HitBTC BNT/BTC $67,607 $0.610227 3.51% Spot Percentage 最近
8 HitBTC BNT/USDT $45,709 $0.609213 2.37% Spot Percentage 最近
9 Binance BNT/ETH $42,915 $0.609899 2.23% Spot Percentage 最近
10 Bancor Network EOS/BNT $38,589 $0.606366 2.01% Spot Percentage 最近
11 Bancor Network KIN/BNT $38,533 $0.633289 2.00% Spot Percentage 最近
12 Bancor Network TKN/BNT $37,887 $0.554698 1.97% Spot Percentage 最近
13 Bancor Network ENJ/BNT $36,091 $0.604819 1.88% Spot Percentage 最近
14 IDCM BNT/BTC $31,606 $0.607500 1.64% Spot Percentage 最近
15 Bancor Network LOC/BNT $26,968 $0.598867 1.40% Spot Percentage 最近
16 Bancor Network BNB/BNT $23,022 $0.604621 1.20% Spot Percentage 最近
17 Bancor Network DAI/BNT $20,561 $0.599759 1.07% Spot Percentage 最近
18 IDCM BNT/USDT $18,347 $0.609103 0.95% Spot Percentage 最近
19 Bancor Network BAT/BNT $17,312 $0.601532 0.90% Spot Percentage 最近
20 Vebitcoin BNT/BTC $17,120 $0.606257 0.89% Spot Percentage 最近
21 Bancor Network NEXO/BNT $16,739 $0.631369 0.87% Spot Percentage 最近
22 Bitrue BNT/BTC $16,470 $0.607099 0.86% Spot Percentage 最近
23 LocalTrade BNT/USDT $15,793 $0.611869 0.82% Spot Percentage 最近
24 LocalTrade BNT/BTC $15,373 $0.606257 0.80% Spot Percentage 最近
25 OKEx BNT/BTC $14,699 $0.609505 0.76% Spot Percentage 最近
26 IDCM BNT/ETH $14,572 $0.608701 0.76% Spot Percentage 最近
27 Bancor Network POWR/BNT $14,174 $0.601623 0.74% Spot Percentage 最近
28 Vebitcoin BNT/TRY $14,023 $0.603850 0.73% Spot Percentage 最近
29 Bancor Network CHX/BNT $13,216 $0.607644 0.69% Spot Percentage 最近
30 ABCC BNT/BTC $11,292 $0.610588 0.59% Spot Percentage 最近
31 LocalTrade BNT/USD $9,674 $0.607647 0.50% Spot Percentage 最近
32 LocalTrade BNT/ETH $8,398 $0.607243 0.44% Spot Percentage 最近
33 Ethfinex BNT/USD $7,295 $0.552690 0.38% Spot Percentage 最近
34 Bancor Network HOT/BNT $6,129 $0.598025 0.32% Spot Percentage 最近
35 HitBTC BNT/ETH $5,990 $0.610633 0.31% Spot Percentage 最近
36 OKEx BNT/USDT $5,797 $0.610211 0.30% Spot Percentage 最近
37 Bancor Network MANA/BNT $5,234 $0.593781 0.27% Spot Percentage 最近
38 Bancor Network OMG/BNT $5,170 $0.607081 0.27% Spot Percentage 最近
39 Bancor Network SPD/BNT $5,084 $0.586869 0.26% Spot Percentage 最近
40 Bancor Network TRST/BNT $4,743 $0.600177 0.25% Spot Percentage 最近
41 ABCC BNT/ETH $4,517 $0.598149 0.23% Spot Percentage 最近
42 Bancor Network POA20/BNT $3,146 $0.601951 0.16% Spot Percentage 最近
43 Bancor Network ONG/BNT $3,008 $0.606985 0.16% Spot Percentage 最近
44 Bancor Network XDCE/BNT $2,820 $0.653366 0.15% Spot Percentage 最近
45 Bancor Network AID/BNT $2,736 $0.572514 0.14% Spot Percentage 最近
46 Bancor Network BLACK/BNT $2,706 $0.603894 0.14% Spot Percentage 最近
47 Bancor Network ELF/BNT $2,560 $0.599220 0.13% Spot Percentage 最近
48 Bancor Network AMN/BNT $2,471 $0.607963 0.13% Spot Percentage 最近
49 Bancor Network MEETONE/BNT $2,394 $0.604583 0.12% Spot Percentage 最近
50 Bancor Network ELI/BNT $2,274 $0.622948 0.12% Spot Percentage 最近
51 Bancor Network DRGN/BNT $2,214 $0.579389 0.12% Spot Percentage 最近
52 Bancor Network KNC/BNT $2,177 $0.603772 0.11% Spot Percentage 最近
53 Poloniex BNT/BTC $2,142 $0.604653 0.11% Spot Percentage 最近
54 Bancor Network STX/BNT $2,039 $0.611152 0.11% Spot Percentage 最近
55 Bancor Network MKR/BNT $1,932 $0.599322 0.10% Spot Percentage 最近
56 Bancor Network GTO/BNT $1,717 $0.603677 0.09% Spot Percentage 最近
57 Bancor Network SENSE/BNT $1,691 $0.606985 0.09% Spot Percentage 最近
58 Bancor Network POE/BNT $1,674 $0.601352 0.09% Spot Percentage 最近
59 Bancor Network MFT/BNT $1,624 $0.601781 0.08% Spot Percentage 最近
60 Bancor Network IQ/BNT $1,612 $0.620356 0.08% Spot Percentage 最近
61 Bancor Network BMC/BNT $1,560 $0.599568 0.08% Spot Percentage 最近
62 Bancor Network PLR/BNT $1,451 $0.593690 0.08% Spot Percentage 最近
63 Kyber Network BNT/ETH $1,434 $0.599328 0.07% Spot Percentage 最近
64 Bancor Network BAX/BNT $1,391 $0.600446 0.07% Spot Percentage 最近
65 Bancor Network MRPH/BNT $1,380 $0.598568 0.07% Spot Percentage 最近
66 Bancor Network SIG/BNT $1,356 $0.605094 0.07% Spot Percentage 最近
67 AirSwap BNT/ETH ** $1,323 $0.627087 0.00% Spot No Fees 25小时前
68 Bancor Network MYB/BNT $1,311 $0.606985 0.07% Spot Percentage 最近
69 Bittrex BNT/ETH $1,218 $0.612778 0.06% Spot Percentage 最近
70 Bancor Network RCN/BNT $1,218 $0.604432 0.06% Spot Percentage 最近
71 Poloniex BNT/USDT $1,109 $0.614155 0.06% Spot Percentage 最近
72 Bancor Network REM/BNT $851 $0.586631 0.04% Spot Percentage 最近
73 OKEx BNT/ETH $789 $0.607986 0.04% Spot Percentage 最近
74 Bancor Network MNTP/BNT $767 $0.616192 0.04% Spot Percentage 最近
75 Bancor Network CEEK/BNT $696 $0.591910 0.04% Spot Percentage 最近
76 Bancor Network STORM/BNT $693 $0.603048 0.04% Spot Percentage 最近
77 Ethfinex BNT/BTC $648 $0.594308 0.03% Spot Percentage 最近
78 Bancor Network FLIXX/BNT $647 $0.586512 0.03% Spot Percentage 最近
79 Ethfinex BNT/ETH $595 $0.590813 0.03% Spot Percentage 最近
80 Bancor Network MDT/BNT $575 $0.614211 0.03% Spot Percentage 最近
81 Bancor Network DAN/BNT $504 $0.632422 0.03% Spot Percentage 最近
82 Bancor Network DGD/BNT $503 $0.604336 0.03% Spot Percentage 最近
83 Bancor Network CAN/BNT $483 $0.599581 0.03% Spot Percentage 最近
84 Bancor Network X8X/BNT $439 $0.627160 0.02% Spot Percentage 最近
85 Bancor Network RDN/BNT $422 $0.593010 0.02% Spot Percentage 最近
86 Bancor Network EDG/BNT $360 $0.602681 0.02% Spot Percentage 最近
87 Bancor Network KARMA/BNT $356 $0.597057 0.02% Spot Percentage 最近
88 Bancor Network RLC/BNT $355 $0.597250 0.02% Spot Percentage 最近
89 Bancor Network SNT/BNT $351 $0.600426 0.02% Spot Percentage 最近
90 Bancor Network KICK/BNT $328 $0.593299 0.02% Spot Percentage 最近
91 Bancor Network LDC/BNT $279 $0.606985 0.01% Spot Percentage 最近
92 Bancor Network VIB/BNT $275 $0.599543 0.01% Spot Percentage 最近
93 Bancor Network INSTAR/BNT $274 $0.617500 0.01% Spot Percentage 最近
94 Bancor Network SRN/BNT $274 $0.596529 0.01% Spot Percentage 最近
95 Bancor Network FTX/BNT $274 $0.593240 0.01% Spot Percentage 最近
96 Bancor Network ANT/BNT $274 $0.615888 0.01% Spot Percentage 最近
97 Bancor Network ZIPT/BNT $256 $0.616320 0.01% Spot Percentage 最近
98 Bancor Network WAX/BNT $246 $0.602518 0.01% Spot Percentage 最近
99 Bitrue BNT/ETH $236 $0.608670 0.01% Spot Percentage 最近
100 Bancor Network XPAT/BNT $226 $0.606985 0.01% Spot Percentage 最近
101 Bancor Network J8T/BNT $224 $0.637161 0.01% Spot Percentage 最近
102 Bancor Network REQ/BNT $198 $0.602707 0.01% Spot Percentage 最近
103 Bancor Network UP/BNT $167 $0.591008 0.01% Spot Percentage 最近
104 Bancor Network DATA/BNT $152 $0.582498 0.01% Spot Percentage 最近
105 Bancor Network RVT/BNT $147 $0.563920 0.01% Spot Percentage 最近
106 Bancor Network BOXX/BNT $146 $0.621344 0.01% Spot Percentage 最近
107 Bancor Network SVD/BNT $104 $0.715717 0.01% Spot Percentage 最近
108 Bancor Network AIX/BNT $84 $0.587284 0.00% Spot Percentage 最近
109 Bancor Network XNK/BNT $68 $0.612303 0.00% Spot Percentage 最近
110 Bancor Network LOCI/BNT $68 $1.08 0.00% Spot Percentage 最近
111 Bancor Network TNS/BNT $67 $0.683484 0.00% Spot Percentage 最近
112 Gate.io BNT/ETH $53 $0.573967 0.00% Spot Percentage 最近
113 Poloniex BNT/ETH $47 $0.608112 0.00% Spot Percentage 最近
114 Bancor Network ATS/BNT $41 $0.606985 0.00% Spot Percentage 最近
115 Bancor Network DRT/BNT $27 $0.636474 0.00% Spot Percentage 最近
116 Bancor Network WAND/BNT $20 $0.606985 0.00% Spot Percentage 最近
117 Bancor Network MFG/BNT $19 $0.659098 0.00% Spot Percentage 最近
118 Bancor Network AUC/BNT $9 $0.621057 0.00% Spot Percentage 最近
119 Bancor Network DTRC/BNT $9 $0.746143 0.00% Spot Percentage 最近
120 Bancor Network WINGS/BNT $3 $0.621744 0.00% Spot Percentage 最近
121 Bancor Network HORUS/BNT $1 $0.584853 0.00% Spot Percentage 最近
122 Bancor Network XBP/BNT $0 $0.587369 0.00% Spot Percentage 最近
123 Bancor Network RBLX/BNT $0 $0.600249 0.00% Spot Percentage 最近
124 CredoEx BNT/CREDO $0 $0.608201 0.00% Spot Percentage 最近
125 Tidex BNT/BTC $0 $0.671980 0.00% Spot Percentage 最近
126 COSS BNT/BTC $0 $0.665644 0.00% Spot Percentage 最近
127 COSS BNT/ETH $0 $0.580525 0.00% Spot Percentage 最近
128 Tidex BNT/WAVES $0 $1.38 0.00% Spot Percentage 最近
129 Bancor Network GNO/BNT $0 $0.600929 0.00% Spot Percentage 最近
130 Bancor Network IND/BNT $0 $0.499918 0.00% Spot Percentage 最近
131 Bancor Network TBX/BNT $0 $0.517341 0.00% Spot Percentage 最近
132 Bancor Network VEE/BNT $0 $0.616343 0.00% Spot Percentage 最近
133 Bancor Network AION/BNT $0 $0.605252 0.00% Spot Percentage 最近
134 Bancor Network STAC/BNT $0 $0.481932 0.00% Spot Percentage 最近
135 Bancor Network SHP/BNT $0 $0.606806 0.00% Spot Percentage 最近
136 Bancor Network ESZ/BNT $0 $0.581439 0.00% Spot Percentage 最近
137 Bancor Network BETR/BNT $0 $0.598971 0.00% Spot Percentage 最近
138 Bancor Network DBET/BNT $0 $1.17 0.00% Spot Percentage 最近
139 Bancor Network CLN/BNT $0 $0.606376 0.00% Spot Percentage 最近
140 Bancor Network ZINC/BNT $0 $0.798891 0.00% Spot Percentage 最近
141 Bancor Network BBO/BNT $0 $0.523983 0.00% Spot Percentage 最近
142 Bancor Network REAL/BNT $0 $0.601857 0.00% Spot Percentage 最近
143 Bancor Network FKX/BNT $0 $0.610057 0.00% Spot Percentage 最近
144 Bancor Network ABX/BNT $0 $0.577729 0.00% Spot Percentage 最近
145 CoinPlace BNT/BTC $0 $0.554369 0.00% Spot Percentage 最近
146 IDEX BNT/ETH $0 $0.696464 0.00% Spot Percentage 最近
147 Bancor Network CONST/BNT $0 $0.590053 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.606794 USD
Bancor ROI -86.48%
Market Rank #111
市值 39,052,608 USD
24 Hour Volume 1,923,262 USD
流通供给量 64,358,873 BNT
总供给量 75,084,359 BNT
最大供给量 无数据
All Time High 10.66 USD
(2018年01月10日)
All Time Low 0.452183 USD
(2019年02月06日)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.640758 USD /
0.588345 USD
24 Hour High / Low 0.609783 USD /
0.602012 USD
Yesterday's High / Low 0.616070 USD /
0.602325 USD
Yesterday's Open / Close 0.608224 USD /
0.607182 USD
Yesterday's Change $-0.001042 USD (-0.17%)
Yesterday's Volume $1,592,332 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)