Bancor
(BNT)
0.563380
USD
(1.17%)
0.00015513 BTC (1.45%)
0.00460917 ETH (1.05%)
0.00015513 BTC (1.45%)
0.00460917 ETH (1.05%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
34,946,859
USD
9,623 BTC
285,910 ETH
9,623 BTC
285,910 ETH
交易量（24小时）
1,484,200
USD
408.67 BTC
12,143 ETH
408.67 BTC
12,143 ETH
流通供给量
62,030,699
BNT
总供给量
75,356,186
BNT
从服务器加载数据...
未找到图表数据
Bancor 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $574,120 | $0.560628 | 36.91% | Spot | Percentage | 最近 |
| 2 |
Binance
|
BNT/BTC | $123,309 | $0.561797 | 7.93% | Spot | Percentage | 最近 |
| 3 |
Kyber Network
|
BNT/ETH | $118,837 | $0.559422 | 7.64% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
BNT/USDT | $103,555 | $0.564069 | 6.66% | Spot | Percentage | 最近 |
| 5 |
Binance
|
BNT/ETH | $72,310 | $0.562870 | 4.65% | Spot | Percentage | 最近 |
| 6 |
Bancor Network
|
EOS/BNT | $48,287 | $1.00 | 3.10% | Spot | Percentage | 最近 |
| 7 |
Bancor Network
|
KIN/BNT | $40,813 | $0.615370 | 2.62% | Spot | Percentage | 最近 |
| 8 |
CoinBene
|
BNT/BTC | $37,548 | $0.562124 | 2.41% | Spot | Percentage | 最近 |
| 9 |
Bancor Network
|
GTO/BNT | $36,355 | $0.556443 | 2.34% | Spot | Percentage | 最近 |
| 10 |
Bittrex
|
BNT/BTC | $35,423 | $0.566591 | 2.28% | Spot | Percentage | 最近 |
| 11 |
Bancor Network
|
DAI/BNT | $33,134 | $0.563044 | 2.13% | Spot | Percentage | 最近 |
| 12 |
Bancor Network
|
SNT/BNT | $26,335 | $0.554927 | 1.69% | Spot | Percentage | 最近 |
| 13 |
Bancor Network
|
POWR/BNT | $24,476 | $0.557804 | 1.57% | Spot | Percentage | 最近 |
| 14 |
Bancor Network
|
SHP/BNT | $23,297 | $0.576423 | 1.50% | Spot | Percentage | 最近 |
| 15 |
Bancor Network
|
BAX/BNT | $21,286 | $0.563554 | 1.37% | Spot | Percentage | 最近 |
| 16 |
Bancor Network
|
LOC/BNT | $15,685 | $0.561027 | 1.01% | Spot | Percentage | 最近 |
| 17 |
HitBTC
|
BNT/BTC | $15,169 | $0.566555 | 0.98% | Spot | Percentage | 最近 |
| 18 |
Vebitcoin
|
BNT/BTC | $15,018 | $0.564194 | 0.97% | Spot | Percentage | 最近 |
| 19 |
ABCC
|
BNT/BTC | ** $14,756 | $0.557766 | 0.95% | Spot | Transaction Mining | 最近 |
| 20 |
Bittrex
|
BNT/ETH | $11,362 | $0.567099 | 0.73% | Spot | Percentage | 最近 |
| 21 |
Bancor Network
|
NEXO/BNT | $10,920 | $0.531359 | 0.70% | Spot | Percentage | 最近 |
| 22 |
IDCM
|
BNT/BTC | $8,315 | $0.563577 | 0.53% | Spot | Percentage | 最近 |
| 23 |
ABCC
|
BNT/ETH | ** $7,440 | $0.552969 | 0.48% | Spot | Transaction Mining | 最近 |
| 24 |
Bancor Network
|
POA20/BNT | $6,994 | $0.562440 | 0.45% | Spot | Percentage | 最近 |
| 25 |
Bancor Network
|
POE/BNT | $6,970 | $0.560881 | 0.45% | Spot | Percentage | 最近 |
| 26 |
Bancor Network
|
MANA/BNT | $6,510 | $0.550707 | 0.42% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
BNT/ETH | $6,470 | $0.562625 | 0.42% | Spot | Percentage | 最近 |
| 28 |
Bancor Network
|
CEEK/BNT | $5,630 | $0.613401 | 0.36% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
DRGN/BNT | $5,606 | $0.548539 | 0.36% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
WAX/BNT | $5,004 | $0.557430 | 0.32% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
BNB/BNT | $4,997 | $0.558896 | 0.32% | Spot | Percentage | 最近 |
| 32 |
Bancor Network
|
BAT/BNT | $4,408 | $0.558915 | 0.28% | Spot | Percentage | 最近 |
| 33 |
IDCM
|
BNT/USDT | $3,911 | $0.562847 | 0.25% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
BLACK/BNT | $3,841 | $0.582149 | 0.25% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
CHX/BNT | $3,587 | $0.535334 | 0.23% | Spot | Percentage | 最近 |
| 36 |
CoinPlace
|
BNT/BTC | $3,463 | $0.565320 | 0.22% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
ELF/BNT | $3,332 | $0.556181 | 0.21% | Spot | Percentage | 最近 |
| 38 |
OKEx
|
BNT/BTC | $3,310 | $0.565247 | 0.21% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
SRN/BNT | $3,200 | $0.557854 | 0.21% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
OMG/BNT | $3,044 | $0.557423 | 0.20% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
AUC/BNT | $3,030 | $0.605244 | 0.19% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
VEE/BNT | $2,855 | $0.579985 | 0.18% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
ENJ/BNT | $2,831 | $0.555426 | 0.18% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
X8X/BNT | $2,750 | $0.577172 | 0.18% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
XNK/BNT | $2,656 | $0.569130 | 0.17% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
IQ/BNT | $2,648 | $0.657175 | 0.17% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
REQ/BNT | $2,545 | $0.559394 | 0.16% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
TNS/BNT | $2,411 | $0.633912 | 0.16% | Spot | Percentage | 最近 |
| 49 |
IDCM
|
BNT/ETH | $2,368 | $0.564175 | 0.15% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
UP/BNT | $2,115 | $0.544565 | 0.14% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
XPAT/BNT | $1,951 | $0.608008 | 0.13% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
TKN/BNT | $1,843 | $0.568365 | 0.12% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
VIB/BNT | $1,807 | $0.554692 | 0.12% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
STORM/BNT | $1,495 | $0.554548 | 0.10% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
MEETONE/BNT | $1,415 | $0.566680 | 0.09% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
RBLX/BNT | $1,354 | $0.561936 | 0.09% | Spot | Percentage | 最近 |
| 57 |
OKEx
|
BNT/USDT | $1,178 | $0.561217 | 0.08% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
STX/BNT | $1,155 | $0.579789 | 0.07% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
PLR/BNT | $1,092 | $0.562406 | 0.07% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
RCN/BNT | $1,052 | $0.546947 | 0.07% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
DGD/BNT | $1,050 | $0.551968 | 0.07% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
KNC/BNT | $1,023 | $0.552051 | 0.07% | Spot | Percentage | 最近 |
| 63 |
Poloniex
|
BNT/BTC | $995 | $0.563649 | 0.06% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
DATA/BNT | $948 | $0.558053 | 0.06% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
WINGS/BNT | $925 | $0.557023 | 0.06% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
XBP/BNT | $827 | $0.617003 | 0.05% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
HOT/BNT | $727 | $0.560574 | 0.05% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
CAN/BNT | $674 | $0.537452 | 0.04% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
KARMA/BNT | $594 | $0.905399 | 0.04% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
AMN/BNT | $552 | $0.577172 | 0.04% | Spot | Percentage | 最近 |
| 71 |
OKEx
|
BNT/ETH | $533 | $0.563405 | 0.03% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
LDC/BNT | $513 | $0.553976 | 0.03% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
ABX/BNT | $509 | $0.597589 | 0.03% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
XDCE/BNT | $503 | $0.574452 | 0.03% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
DAN/BNT | $478 | $0.565202 | 0.03% | Spot | Percentage | 最近 |
| 76 |
Bitrue
|
BNT/ETH | $477 | $0.562870 | 0.03% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
RVT/BNT | $453 | $0.572678 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
MDT/BNT | $415 | $0.575733 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
KICK/BNT | $411 | $0.555380 | 0.03% | Spot | Percentage | 最近 |
| 80 |
Poloniex
|
BNT/ETH | $403 | $0.563107 | 0.03% | Spot | Percentage | 最近 |
| 81 |
Poloniex
|
BNT/USDT | $386 | $0.575986 | 0.02% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
BMC/BNT | $382 | $0.565679 | 0.02% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
GNO/BNT | $380 | $0.574040 | 0.02% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
MFT/BNT | $377 | $0.569702 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Bitrue
|
BNT/BTC | $331 | $0.561979 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
MKR/BNT | $187 | $0.556476 | 0.01% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
ZINC/BNT | $174 | $0.520877 | 0.01% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
J8T/BNT | $152 | $0.546271 | 0.01% | Spot | Percentage | 最近 |
| 89 |
Liqui
|
BNT/ETH | $126 | $0.561594 | 0.01% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
AIX/BNT | $126 | $0.542612 | 0.01% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
REM/BNT | $126 | $0.562885 | 0.01% | Spot | Percentage | 最近 |
| 92 |
Liqui
|
BNT/USDT | $109 | $0.567578 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
HORUS/BNT | $108 | $0.709560 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
FLIXX/BNT | $105 | $0.575817 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
EDG/BNT | $89 | $0.560860 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
MYB/BNT | $89 | $0.577172 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Liqui
|
BNT/BTC | $83 | $0.561071 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
ZIPT/BNT | $82 | $0.577172 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
FTX/BNT | $69 | $0.532420 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
INSTAR/BNT | $63 | $0.565355 | 0.00% | Spot | Percentage | 最近 |
| 101 |
UPbit
|
BNT/BTC | $45 | $0.564884 | 0.00% | Spot | Percentage | 1小时前 |
| 102 |
Bancor Network
|
ATS/BNT | $25 | $0.577172 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Ethfinex
|
BNT/USD | $15 | $0.601500 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Ethfinex
|
BNT/ETH | $14 | $0.555512 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Ethfinex
|
BNT/BTC | $12 | $0.563613 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
MFG/BNT | $11 | $0.514532 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
SENSE/BNT | $11 | $0.577172 | 0.00% | Spot | Percentage | 最近 |
| 108 |
COSS
|
BNT/ETH | $8 | $0.558958 | 0.00% | Spot | Percentage | 最近 |
| 109 |
COSS
|
BNT/BTC | $3 | $0.599241 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
ELI/BNT | $1 | $0.595116 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Tidex
|
BNT/BTC | $0 | $0.793431 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Tidex
|
BNT/WAVES | $0 | $1.29 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
IND/BNT | $0 | $0.498609 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
TRST/BNT | $0 | $0.581681 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
TBX/BNT | $0 | $0.493577 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
DRT/BNT | $0 | $0.559663 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
WAND/BNT | $0 | $0.576218 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
MNTP/BNT | $0 | $0.595585 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
AION/BNT | $0 | $0.554593 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
ONG/BNT | $0 | $0.572764 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
STAC/BNT | $0 | $0.496060 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
ESZ/BNT | $0 | $0.595461 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
AID/BNT | $0 | $0.562537 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
SIG/BNT | $0 | $0.601790 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
BETR/BNT | $0 | $0.551432 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
DTRC/BNT | $0 | $0.823170 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
DBET/BNT | $0 | $1.43 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
CLN/BNT | $0 | $0.555586 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
SPD/BNT | $0 | $0.552024 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
BBO/BNT | $0 | $0.339779 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
REAL/BNT | $0 | $0.595589 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
SVD/BNT | $0 | $0.537310 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
FKX/BNT | $0 | $0.576591 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
BOXX/BNT | $0 | $0.555141 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Gate.io
|
BNT/ETH | $0 | $0.549913 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Bancor社交媒体动态