加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bancor Bancor (BNT)

0.501724 USD (-3.33%)
0.00004730 BTC (-0.13%)
0.00222281 ETH (-0.29%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
31,368,681 USD
2,957 BTC
138,974 ETH
交易量(24小时)
349,690 USD
32.97 BTC
1,549 ETH
流通供给量
62,521,839 BNT
总供给量
69,555,326 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 HitBTC BNT/USDT $114,951 $0.502660 32.87% Spot Percentage 最近
2 HitBTC BNT/BTC $84,666 $0.501075 24.21% Spot Percentage 最近
3 LATOKEN BNT/ETH $56,687 $0.501089 16.21% Spot Percentage 最近
4 CoinBene BNT/BTC $31,183 $0.501923 8.92% Spot Percentage 最近
5 Binance BNT/BTC $25,412 $0.500650 7.27% Spot Percentage 最近
6 IDCM BNT/BTC $12,804 $0.503726 3.66% Spot Percentage 最近
7 IDCM BNT/USDT $10,923 $0.501024 3.12% Spot Percentage 最近
8 OKEx BNT/USDT $4,494 $0.499326 1.29% Spot Percentage 最近
9 Binance BNT/ETH $2,432 $0.501089 0.70% Spot Percentage 最近
10 Bitrue BNT/BTC $1,698 $0.500650 0.49% Spot Percentage 最近
11 IDCM BNT/ETH $1,625 $0.501087 0.46% Spot Percentage 最近
12 OKEx BNT/ETH $1,412 $0.501089 0.40% Spot Percentage 最近
13 Bittrex BNT/BTC $296 $0.496303 0.08% Spot Percentage 最近
14 Livecoin BNT/BTC $282 $0.522178 0.08% Spot Percentage 最近
15 Poloniex BNT/USDT $206 $0.489339 0.06% Spot Percentage 最近
16 Poloniex BNT/BTC $179 $0.511255 0.05% Spot Percentage 最近
17 Ethfinex BNT/BTC $136 $0.504786 0.04% Spot Percentage 最近
18 Upbit BNT/BTC $121 $0.498423 0.03% Spot Percentage 最近
19 OKEx BNT/BTC $63 $0.498423 0.02% Spot Percentage 最近
20 Ethfinex BNT/USD $47 $0.463180 0.01% Spot Percentage 最近
21 Bittrex BNT/ETH $32 $0.516928 0.01% Spot Percentage 最近
22 Poloniex BNT/ETH $23 $0.521684 0.01% Spot Percentage 最近
23 Bitrue BNT/ETH $9 $0.500638 0.00% Spot Percentage 最近
24 Ethfinex BNT/ETH $4 $0.524880 0.00% Spot Percentage 最近
25 Gate.io BNT/ETH $3 $0.502669 0.00% Spot Percentage 最近
26 Tidex BNT/BTC $0 $0.728653 0.00% Spot Percentage 最近
27 COSS BNT/BTC $0 $1.57 0.00% Spot Percentage 最近
28 COSS BNT/ETH $0 $0.505604 0.00% Spot Percentage 最近
29 HitBTC BNT/ETH $0 $0.497455 0.00% Spot Percentage 最近
30 Tidex BNT/WAVES $0 $0.735299 0.00% Spot Percentage 最近
31 Kyber Network BNT/ETH $0 $0.498883 0.00% Spot Percentage 最近
32 IDEX BNT/ETH $0 $0.752311 0.00% Spot Percentage 最近
33 CoinPlace BNT/BTC ** $1,042,018 * $25.60 0.00% Spot Percentage 最近
34 Bancor Network BNT/ETH ** $118,889 * $0.503463 0.00% Spot Percentage 最近
35 LocalTrade BNT/BTC ** $23,607 * $0.500120 0.00% Spot Percentage 最近
36 Bancor Network EOS/BNT ** $18,871 * $0.499805 0.00% Spot Percentage 最近
37 Bancor Network DAI/BNT ** $16,932 * $0.501984 0.00% Spot Percentage 最近
38 LocalTrade BNT/USDT ** $14,098 * $0.498644 0.00% Spot Percentage 最近
39 LocalTrade BNT/ETH ** $8,629 * $0.504283 0.00% Spot Percentage 最近
40 LocalTrade BNT/USD ** $8,582 * $0.499318 0.00% Spot Percentage 最近
41 Bancor Network ENJ/BNT ** $6,966 * $0.503810 0.00% Spot Percentage 最近
42 Bancor Network ANT/BNT ** $6,488 * $0.506018 0.00% Spot Percentage 最近
43 Bancor Network POE/BNT ** $6,074 * $0.488528 0.00% Spot Percentage 最近
44 Bancor Network PEOS/BNT ** $4,851 * $0.639278 0.00% Spot Percentage 最近
45 Bancor Network MANA/BNT ** $4,756 * $0.502751 0.00% Spot Percentage 最近
46 Bancor Network BAT/BNT ** $4,691 * $0.504114 0.00% Spot Percentage 最近
47 Bancor Network FXC/BNT ** $4,321 * $0.538912 0.00% Spot Percentage 最近
48 Bancor Network VIB/BNT ** $3,918 * $0.504944 0.00% Spot Percentage 最近
49 Bancor Network OMG/BNT ** $3,679 * $0.503352 0.00% Spot Percentage 最近
50 Bancor Network AMN/BNT ** $3,464 $0.499062 0.00% Spot Percentage 最近
51 Bancor Network MRPH/BNT ** $3,198 * $0.463847 0.00% Spot Percentage 最近
52 Bancor Network ELF/BNT ** $3,165 * $0.507797 0.00% Spot Percentage 最近
53 Bancor Network MEETONE/BNT ** $2,932 * $0.551214 0.00% Spot Percentage 最近
54 Bancor Network LOC/BNT ** $2,928 * $0.456869 0.00% Spot Percentage 最近
55 Bancor Network EOSDT/BNT ** $2,717 * $0.502242 0.00% Spot Percentage 最近
56 Bancor Network BAX/BNT ** $2,691 * $0.481579 0.00% Spot Percentage 最近
57 Bancor Network POWR/BNT ** $2,674 * $0.501208 0.00% Spot Percentage 最近
58 Bancor Network DGD/BNT ** $2,407 * $0.491751 0.00% Spot Percentage 最近
59 Bancor Network GNO/BNT ** $2,048 * $0.501489 0.00% Spot Percentage 最近
60 Bancor Network STX/BNT ** $2,022 * $0.476805 0.00% Spot Percentage 最近
61 Bancor Network IQ/BNT ** $1,827 * $0.506601 0.00% Spot Percentage 最近
62 Bancor Network XBP/BNT ** $1,439 * $0.468783 0.00% Spot Percentage 最近
63 Bancor Network WAX/BNT ** $1,437 * $0.507388 0.00% Spot Percentage 最近
64 Bancor Network BNB/BNT ** $1,371 * $0.497093 0.00% Spot Percentage 最近
65 Bancor Network MFT/BNT ** $1,365 * $0.499590 0.00% Spot Percentage 最近
66 Bancor Network HOT/BNT ** $927 * $0.491439 0.00% Spot Percentage 最近
67 Bancor Network DAPP/BNT ** $892 $0.514396 0.00% Spot Percentage 最近
68 Bancor Network REM/BNT ** $884 * $0.526932 0.00% Spot Percentage 最近
69 Bancor Network XDCE/BNT ** $837 * $0.475680 0.00% Spot Percentage 最近
70 Bancor Network DRGN/BNT ** $727 * $0.506890 0.00% Spot Percentage 最近
71 Bancor Network MDT/BNT ** $713 * $0.498353 0.00% Spot Percentage 最近
72 Bancor Network KNC/BNT ** $699 * $0.504698 0.00% Spot Percentage 最近
73 Bancor Network TKN/BNT ** $668 * $0.455449 0.00% Spot Percentage 最近
74 Bancor Network MKR/BNT ** $662 * $0.497451 0.00% Spot Percentage 最近
75 Bancor Network X8X/BNT ** $654 $0.602180 0.00% Spot Percentage 最近
76 Bancor Network SRN/BNT ** $650 * $0.501063 0.00% Spot Percentage 最近
77 Bancor Network TRST/BNT ** $620 * $0.521247 0.00% Spot Percentage 最近
78 Bancor Network VEE/BNT ** $562 * $0.490242 0.00% Spot Percentage 最近
79 Bancor Network RCN/BNT ** $437 * $0.505560 0.00% Spot Percentage 最近
80 Bancor Network XPAT/BNT ** $421 $0.579747 0.00% Spot Percentage 最近
81 Bancor Network WINGS/BNT ** $394 * $0.482835 0.00% Spot Percentage 最近
82 Bancor Network BOXX/BNT ** $391 * $0.492910 0.00% Spot Percentage 最近
83 Bancor Network POA20/BNT ** $360 * $0.504621 0.00% Spot Percentage 最近
84 Bancor Network XNK/BNT ** $343 * $0.503869 0.00% Spot Percentage 最近
85 Bancor Network ZIPT/BNT ** $303 $0.438945 0.00% Spot Percentage 最近
86 Bancor Network SNT/BNT ** $291 * $0.498919 0.00% Spot Percentage 最近
87 Bancor Network RDN/BNT ** $285 * $0.491841 0.00% Spot Percentage 最近
88 Bancor Network DATA/BNT ** $247 * $0.497636 0.00% Spot Percentage 最近
89 Bancor Network RLC/BNT ** $230 * $0.495920 0.00% Spot Percentage 最近
90 Bancor Network ELI/BNT ** $225 * $0.506468 0.00% Spot Percentage 最近
91 Bancor Network GTO/BNT ** $224 * $0.435846 0.00% Spot Percentage 最近
92 Bancor Network KARMA/BNT ** $200 * $0.492860 0.00% Spot Percentage 最近
93 Bancor Network MYB/BNT ** $194 * $0.504821 0.00% Spot Percentage 最近
94 Bancor Network CEEK/BNT ** $192 * $0.487814 0.00% Spot Percentage 最近
95 Bancor Network ONG/BNT ** $191 $0.598675 0.00% Spot Percentage 最近
96 Bancor Network PLR/BNT ** $182 * $0.501400 0.00% Spot Percentage 最近
97 Bancor Network SVD/BNT ** $174 * $0.534039 0.00% Spot Percentage 最近
98 Bancor Network UP/BNT ** $147 * $0.510206 0.00% Spot Percentage 最近
99 Bancor Network AUC/BNT ** $135 * $0.565267 0.00% Spot Percentage 最近
100 Bancor Network RBLX/BNT ** $105 * $0.504343 0.00% Spot Percentage 最近
101 Bancor Network TNS/BNT ** $95 * $0.545059 0.00% Spot Percentage 最近
102 Bancor Network FKX/BNT ** $80 * $0.440615 0.00% Spot Percentage 最近
103 Bancor Network HORUS/BNT ** $49 * $0.240802 0.00% Spot Percentage 最近
104 Bancor Network MNTP/BNT ** $47 * $0.531866 0.00% Spot Percentage 最近
105 Bancor Network CAN/BNT ** $40 * $0.498257 0.00% Spot Percentage 最近
106 Bancor Network FTX/BNT ** $39 * $0.493632 0.00% Spot Percentage 最近
107 Bancor Network SENSE/BNT ** $29 * $2.34 0.00% Spot Percentage 10小时前
108 Bancor Network BLACK/BNT ** $28 * $0.506243 0.00% Spot Percentage 最近
109 Bancor Network EMT/BNT ** $22 * $0.519770 0.00% Spot Percentage 最近
110 CredoEx BNT/CREDO ** $0 * $0.820681 0.00% Spot Percentage 最近
111 Bancor Network BMC/BNT ** $0 * $0.480045 0.00% Spot Percentage 最近
112 Bancor Network IND/BNT ** $0 * $0.301443 0.00% Spot Percentage 最近
113 Bancor Network STORM/BNT ** $0 * $0.464396 0.00% Spot Percentage 最近
114 Bancor Network KIN/BNT ** $0 * $0.225031 0.00% Spot Percentage 最近
115 Bancor Network AIX/BNT ** $0 * $0.488592 0.00% Spot Percentage 最近
116 Bancor Network EDG/BNT ** $0 * $0.513968 0.00% Spot Percentage 最近
117 Bancor Network TBX/BNT ** $0 * $0.523639 0.00% Spot Percentage 最近
118 Bancor Network DRT/BNT ** $0 * $0.492304 0.00% Spot Percentage 最近
119 Bancor Network WAND/BNT ** $0 * $0.392436 0.00% Spot Percentage 最近
120 Bancor Network AION/BNT ** $0 * $0.377266 0.00% Spot Percentage 最近
121 Bancor Network REQ/BNT ** $0 * $0.499511 0.00% Spot Percentage 最近
122 Bancor Network ATS/BNT ** $0 * $0.897016 0.00% Spot Percentage 最近
123 Bancor Network INSTAR/BNT ** $0 * $1.39 0.00% Spot Percentage 最近
124 Bancor Network STAC/BNT ** $0 * $0.476964 0.00% Spot Percentage 最近
125 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage 最近
126 Bancor Network LDC/BNT ** $0 * $0.533247 0.00% Spot Percentage 最近
127 Bancor Network ESZ/BNT ** $0 * $1.25 0.00% Spot Percentage 最近
128 Bancor Network AID/BNT ** $0 * $0.486559 0.00% Spot Percentage 最近
129 Bancor Network SIG/BNT ** $0 * $0.552241 0.00% Spot Percentage 最近
130 Bancor Network RVT/BNT ** $0 * $0.523788 0.00% Spot Percentage 最近
131 Bancor Network KICK/BNT ** $0 * $0.513518 0.00% Spot Percentage 最近
132 Bancor Network MFG/BNT ** $0 * $0.521774 0.00% Spot Percentage 最近
133 Bancor Network CHX/BNT ** $0 * $0.331940 0.00% Spot Percentage 最近
134 Bancor Network BETR/BNT ** $0 * $0.469988 0.00% Spot Percentage 最近
135 Bancor Network J8T/BNT ** $0 * $0.470124 0.00% Spot Percentage 最近
136 Bancor Network DAN/BNT ** $0 * $0.413843 0.00% Spot Percentage 最近
137 Bancor Network DTRC/BNT ** $0 * $0.657287 0.00% Spot Percentage 最近
138 Bancor Network CLN/BNT ** $0 * $0.502325 0.00% Spot Percentage 最近
139 Bancor Network CMCT/BNT ** $0 * $0.515030 0.00% Spot Percentage 最近
140 Bancor Network FLIXX/BNT ** $0 * $0.492582 0.00% Spot Percentage 最近
141 Bancor Network ZINC/BNT ** $0 * $0.354992 0.00% Spot Percentage 最近
142 Bancor Network SPD/BNT ** $0 * $0.475893 0.00% Spot Percentage 最近
143 Bancor Network BBO/BNT ** $0 * $0.670264 0.00% Spot Percentage 最近
144 Bancor Network NEXO/BNT ** $0 * $0.669049 0.00% Spot Percentage 最近
145 Bancor Network REAL/BNT ** $0 * $0.433012 0.00% Spot Percentage 最近
146 ABCC BNT/BTC ** $0 * $0.500438 0.00% Spot Percentage 最近
147 ABCC BNT/ETH ** $0 * $0.554584 0.00% Spot Percentage 最近
148 Bancor Network ABX/BNT ** $0 * $0.500456 0.00% Spot Percentage 最近
149 Vebitcoin BNT/TRY ** $0 * $0.724333 0.00% Spot Percentage 130小时前
150 Bancor Network LOCI/BNT ** $0 * $0.929442 0.00% Spot Percentage 最近
151 Bancor Network CONST/BNT ** $0 * $8.26 0.00% Spot Percentage 最近
152 Bancor Network COT/BNT ** $0 * $0.485467 0.00% Spot Percentage 最近
153 Bancor Network KUE/BNT ** $0 * $0.933216 0.00% Spot Percentage 最近
154 Bancor Network USDQ/BNT ** $0 * $0.488606 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor统计数据
Bancor价格 0.501724 USD
Bancor投资回报率 -88.82%
市场排名 #145
市值 31,368,681 USD
24小时交易量 349,690 USD
流通供给量 62,521,839 BNT
总供给量 69,555,326 BNT
最大供给量 无数据
历史最高纪录 10.66 USD
(2018年01月10日)
历史最低纪录 0.444598 USD
(2019年07月17日)
52周最高纪录/最低纪录 2.36 USD /
0.444598 USD
90天高纪录/最低纪录 0.877829 USD /
0.444598 USD
30天高纪录/最低纪录 0.877829 USD /
0.444598 USD
7天高纪录/最低纪录 0.551991 USD /
0.444598 USD
24小时高纪录/最低纪录 0.521898 USD /
0.488172 USD
昨日高纪录/最低纪录 0.521898 USD /
0.492434 USD
昨日开盘价/收盘价 0.494904 USD /
0.510816 USD
昨日变化 $0.015912 USD (+3.22%)
昨日交易量 $391,348 USD

发布(或最高已知价格)时购买的大致投资回报率