加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

OmiseGO OmiseGO (OMG)

1.15 USD (-1.26%)
0.00011368 BTC (1.26%)
0.00628429 ETH (-0.07%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
161,884,221 USD
15,942 BTC
881,343 ETH
交易量(24小時)
34,328,639 USD
3,381 BTC
186,895 ETH
流通供給量
140,245,398 OMG
從服務器加載數據...

OmiseGO 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 ZB.COM OMG/BTC $4,973,844 $1.15 14.49% Spot Percentage 最近
2 Bibox OMG/USDT $4,846,929 $1.16 14.12% Spot Percentage 最近
3 55 Global Markets OMG/ETH $3,875,899 $1.15 11.29% Spot Percentage 最近
4 Bibox OMG/BTC $2,310,194 $1.14 6.73% Spot Percentage 最近
5 Bibox OMG/ETH $1,921,616 $1.15 5.60% Spot Percentage 最近
6 DigiFinex OMG/BTC $1,881,545 $1.15 5.48% Spot Percentage 最近
7 OKEx OMG/BTC $1,619,097 $1.15 4.72% Spot Percentage 最近
8 IDCM OMG/BTC $1,559,464 $1.16 4.54% Spot Percentage 最近
9 Huobi Global OMG/USDT $1,318,993 $1.15 3.84% Spot Percentage 最近
10 CoinTiger OMG/USDT $1,102,139 $1.15 3.21% Spot Percentage 最近
11 BitForex OMG/USDT $1,066,640 $1.14 3.11% Spot Percentage 最近
12 HitBTC OMG/BTC $597,869 $1.15 1.74% Spot Percentage 最近
13 Coinall OMG/BTC $594,352 $1.15 1.73% Spot Percentage 最近
14 VinDAX OMG/BTC $591,491 $1.10 1.72% Spot Percentage 最近
15 DigiFinex OMG/USDT $532,377 $1.15 1.55% Spot Percentage 最近
16 Ethfinex OMG/USD $381,439 $1.15 1.11% Spot Percentage 最近
17 Sistemkoin OMG/TRY $350,123 $1.14 1.02% Spot Percentage 最近
18 CoinBene OMG/BTC $348,812 $1.15 1.02% Spot Percentage 最近
19 BitMart OMG/ETH $310,792 $1.15 0.91% Spot Percentage 最近
20 Bitrue OMG/XRP $284,341 $1.16 0.83% Spot Percentage 最近
21 Dcoin OMG/USDT $229,348 $1.15 0.67% Spot Percentage 最近
22 Cat.Ex OMG/BTC $209,589 $1.15 0.61% Spot Percentage 最近
23 BitMart OMG/BTC $167,692 $1.15 0.49% Spot Percentage 最近
24 Binance OMG/BTC $163,861 $1.16 0.48% Spot Percentage 最近
25 OceanEx OMG/USDT $163,737 $1.16 0.48% Spot Percentage 最近
26 HitBTC OMG/ETH $157,357 $1.15 0.46% Spot Percentage 最近
27 OceanEx OMG/VET $152,963 $1.15 0.45% Spot Percentage 最近
28 Huobi Global OMG/ETH $149,102 $1.15 0.43% Spot Percentage 最近
29 Cat.Ex OMG/ETH $148,168 $1.15 0.43% Spot Percentage 最近
30 ZB.COM OMG/USDT $143,314 $1.15 0.42% Spot Percentage 最近
31 CoinEx OMG/ETH $121,334 $1.15 0.35% Spot Percentage 最近
32 BKEX OMG/USDT $118,524 $1.17 0.35% Spot Percentage 最近
33 CoinTiger OMG/ETH $113,897 $1.15 0.33% Spot Percentage 最近
34 DigiFinex OMG/ETH $112,938 $1.15 0.33% Spot Percentage 最近
35 Binance OMG/USDT $101,224 $1.15 0.29% Spot Percentage 最近
36 OKEx OMG/USDT $99,258 $1.15 0.29% Spot Percentage 最近
37 Sistemkoin OMG/BTC $95,157 $1.19 0.28% Spot Percentage 最近
38 CoinEx OMG/BTC $87,669 $1.15 0.26% Spot Percentage 最近
39 Mercatox OMG/BTC $82,374 $2.27 0.24% Spot Percentage 最近
40 GDAC OMG/KRW $69,991 $1.15 0.20% Spot Percentage 最近
41 Ethfinex OMG/BTC $66,739 $1.15 0.19% Spot Percentage 最近
42 CoinTiger OMG/BTC $63,671 $1.14 0.19% Spot Percentage 最近
43 Coineal OMG/ETH $62,558 $1.15 0.18% Spot Percentage 最近
44 DragonEX OMG/USDT $62,490 $1.15 0.18% Spot Percentage 最近
45 Mercatox OMG/ETH $58,653 $1.97 0.17% Spot Percentage 最近
46 Huobi Global OMG/BTC $54,178 $1.15 0.16% Spot Percentage 最近
47 HitBTC OMG/USDT $47,003 $1.15 0.14% Spot Percentage 最近
48 Upbit OMG/KRW $44,068 $1.15 0.13% Spot Percentage 最近
49 Vebitcoin OMG/TRY $42,768 $1.16 0.12% Spot Percentage 最近
50 Binance OMG/ETH $40,030 $1.15 0.12% Spot Percentage 最近
51 C2CX OMG/USDT $32,865 $1.15 0.10% Spot Percentage 最近
52 CHAOEX OMG/ETH $31,999 $1.15 0.09% Spot Percentage 最近
53 CoinEx OMG/BCH $28,846 $1.18 0.08% Spot Percentage 最近
54 Hotbit OMG/ETH $23,450 $1.14 0.07% Spot Percentage 最近
55 Bitkub OMG/THB $22,497 $1.17 0.07% Spot Percentage 最近
56 Sistemkoin OMG/ETH $21,510 $1.17 0.06% Spot Percentage 最近
57 Hotbit OMG/BTC $20,747 $1.13 0.06% Spot Percentage 最近
58 Hotbit OMG/ATOM $20,743 $1.14 0.06% Spot Percentage 最近
59 Huobi Korea OMG/USDT $19,628 $1.15 0.06% Spot Percentage 最近
60 Bittrex OMG/BTC $19,514 $1.15 0.06% Spot Percentage 最近
61 MBAex OMG/USDT $19,361 $1.20 0.06% Spot Percentage 最近
62 Iquant OMG/USDT $19,105 $1.15 0.06% Spot Percentage 最近
63 Sistemkoin OMG/USDT $18,819 $1.16 0.05% Spot Percentage 最近
64 VinDAX OMG/ETH $18,123 $1.18 0.05% Spot Percentage 最近
65 Coinsuper OMG/BTC $16,786 $1.15 0.05% Spot Percentage 最近
66 IDAX OMG/BTC $15,284 $1.16 0.04% Spot Percentage 最近
67 Fatbtc OMG/ETH $13,118 $1.16 0.04% Spot Percentage 最近
68 OKEx OMG/ETH $12,989 $1.15 0.04% Spot Percentage 最近
69 BX Thailand OMG/THB $12,950 $1.16 0.04% Spot Percentage 最近
70 KuCoin OMG/BTC $11,905 $1.15 0.03% Spot Percentage 最近
71 Gate.io OMG/USDT $11,641 $1.15 0.03% Spot Percentage 最近
72 Exmo OMG/BTC $11,574 $1.15 0.03% Spot Percentage 最近
73 CoinField OMG/XRP $11,537 $1.15 0.03% Spot Percentage 最近
74 Bitrue OMG/BTC $11,519 $1.16 0.03% Spot Percentage 最近
75 Exmo OMG/USD $11,069 $1.17 0.03% Spot Percentage 最近
76 Exmo OMG/ETH $10,752 $1.16 0.03% Spot Percentage 最近
77 BitBay OMG/PLN $10,713 $1.18 0.03% Spot Percentage 最近
78 Neraex OMG/BTC $10,608 $1.15 0.03% Spot Percentage 最近
79 GBX Digital Asset Exchange OMG/BTC $10,159 $1.16 0.03% Spot Percentage 最近
80 Trade.io OMG/BTC $10,107 $1.15 0.03% Spot Percentage 最近
81 Bitrabbit OMG/ETH $9,994 $1.15 0.03% Spot Percentage 最近
82 KuCoin OMG/ETH $9,454 $1.15 0.03% Spot Percentage 最近
83 Upbit OMG/BTC $8,967 $1.15 0.03% Spot Percentage 最近
84 Trade.io OMG/USDT $8,061 $1.15 0.02% Spot Percentage 最近
85 Ethfinex OMG/ETH $6,910 $1.15 0.02% Spot Percentage 最近
86 Trade.io OMG/ETH $6,900 $1.15 0.02% Spot Percentage 最近
87 C2CX OMG/BTC $6,684 $1.15 0.02% Spot Percentage 最近
88 WhiteBit OMG/BTC $6,608 $1.15 0.02% Spot Percentage 最近
89 GBX Digital Asset Exchange OMG/ETH $5,699 $1.15 0.02% Spot Percentage 最近
90 Coinone OMG/KRW $5,664 $1.18 0.02% Spot Percentage 最近
91 IDAX OMG/ETH $5,187 $1.15 0.02% Spot Percentage 最近
92 Kyber Network OMG/ETH $3,946 $1.16 0.01% Spot Percentage 最近
93 IDEX OMG/ETH $3,563 $1.14 0.01% Spot Percentage 最近
94 ProBit Exchange OMG/USDT $3,383 $1.15 0.01% Spot Percentage 最近
95 Binance OMG/BNB $3,100 $1.16 0.01% Spot Percentage 最近
96 Huobi Korea OMG/BTC $2,539 $1.15 0.01% Spot Percentage 最近
97 WhiteBit OMG/USD $2,414 $1.15 0.01% Spot Percentage 最近
98 P2PB2B OMG/BTC $2,255 $1.15 0.01% Spot Percentage 最近
99 Bitrue OMG/ETH $2,034 $1.15 0.01% Spot Percentage 最近
100 Poloniex OMG/BTC $1,983 $1.16 0.01% Spot Percentage 最近
101 ProBit Exchange OMG/BTC $1,950 $1.16 0.01% Spot Percentage 最近
102 GOPAX OMG/KRW $1,916 $1.17 0.01% Spot Percentage 最近
103 WhiteBit OMG/ETH $1,690 $1.15 0.00% Spot Percentage 最近
104 Alterdice OMG/BTC $1,686 $1.14 0.00% Spot Percentage 最近
105 Alterdice OMG/USD $1,341 $1.14 0.00% Spot Percentage 最近
106 BTC Markets OMG/AUD $1,083 $1.16 0.00% Spot Percentage 最近
107 GOPAX OMG/BTC $807 $3.21 0.00% Spot Percentage 最近
108 BTC Markets OMG/BTC $707 $1.12 0.00% Spot Percentage 最近
109 P2PB2B OMG/USD $583 $1.15 0.00% Spot Percentage 最近
110 P2PB2B OMG/ETH $549 $1.15 0.00% Spot Percentage 最近
111 CEX.IO OMG/USD $509 $1.20 0.00% Spot Percentage 最近
112 Alterdice OMG/ETH $486 $1.15 0.00% Spot Percentage 最近
113 Bittrex OMG/ETH $433 $1.15 0.00% Spot Percentage 最近
114 Korbit OMG/KRW $419 $1.15 0.00% Spot Percentage 最近
115 Independent Reserve OMG/AUD $291 $1.19 0.00% Spot Percentage 最近
116 Livecoin OMG/BTC $251 $1.13 0.00% Spot Percentage 最近
117 BW.com OMG/USDT $210 $1.15 0.00% Spot Percentage 最近
118 CEX.IO OMG/BTC $172 $1.15 0.00% Spot Percentage 最近
119 Liquid OMG/ETH $152 $1.19 0.00% Spot Percentage 最近
120 Upbit OMG/ETH $142 $1.16 0.00% Spot Percentage 最近
121 Liquid OMG/BTC $80 $1.14 0.00% Spot Percentage 最近
122 Bittrex OMG/USDT $73 $1.16 0.00% Spot Percentage 最近
123 OVEX OMG/BTC $44 $1.14 0.00% Spot Percentage 最近
124 DDEX OMG/WETH $43 $1.11 0.00% Spot Percentage 最近
125 Huobi Korea OMG/ETH $42 $1.15 0.00% Spot Percentage 最近
126 WazirX OMG/BTC $31 $1.15 0.00% Spot Percentage 最近
127 GOPAX OMG/ETH $16 $2.52 0.00% Spot Percentage 最近
128 Gate.io OMG/BTC $13 $1.15 0.00% Spot Percentage 最近
129 CoinExchange OMG/BTC $13 $1.22 0.00% Spot Percentage 最近
130 Crex24 OMG/BTC $8 $1.15 0.00% Spot Percentage 最近
131 BitBay OMG/BTC $7 $1.13 0.00% Spot Percentage 最近
132 Upbit OMG/USDT $6 $1.16 0.00% Spot Percentage 最近
133 Ethfinex OMG/DAI $3 $1.24 0.00% Spot Percentage 最近
134 COSS OMG/USDT $3 $0.128284 0.00% Spot Percentage 最近
135 DDEX OMG/DAI $2 $1.62 0.00% Spot Percentage 最近
136 CEX.IO OMG/EUR $0 $1.22 0.00% Spot Percentage 最近
137 CoinMetro OMG/EUR $0 $1.22 0.00% Spot Percentage 最近
138 Gate.io OMG/ETH $0 $1.13 0.00% Spot Percentage 最近
139 COSS OMG/ETH $0 $0.297560 0.00% Spot Percentage 最近
140 COSS OMG/BTC $0 $1.29 0.00% Spot Percentage 最近
141 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage 最近
142 Tidex OMG/BTC $0 $1.15 0.00% Spot Percentage 最近
143 Tidex OMG/ETH $0 $1.20 0.00% Spot Percentage 最近
144 OTCBTC OMG/ETH $0 $0.553258 0.00% Spot Percentage 最近
145 CoinExchange OMG/ETH $0 $1.29 0.00% Spot Percentage 最近
146 COSS OMG/USD $0 $1.30 0.00% Spot Percentage 最近
147 COSS OMG/COS $0 $1.24 0.00% Spot Percentage 最近
148 Independent Reserve OMG/NZD $0 $1.19 0.00% Spot Percentage 最近
149 COSS OMG/TUSD $0 $1.43 0.00% Spot Percentage 最近
150 BitMart OMG/BMX $0 $0.966371 0.00% Spot Percentage 最近
151 Switcheo Network OMG/ETH $0 $1.19 0.00% Spot Percentage 最近
152 COSS OMG/XRP $0 $1.32 0.00% Spot Percentage 最近
153 WazirX OMG/USDT $0 $1.14 0.00% Spot Percentage 最近
154 Coinbit OMG/KRW $0 $1.43 0.00% Spot Percentage 最近
155 Braziliex OMG/BTC $0 $1.52 0.00% Spot Percentage 最近
156 EtherFlyer OMG/ETH ** $15,762,823 * $1.03 0.00% Spot Percentage 最近
157 LocalTrade OMG/BTC ** $644,147 * $1.15 0.00% Spot Percentage 最近
158 LocalTrade OMG/USDT ** $277,203 * $1.15 0.00% Spot Percentage 最近
159 LocalTrade OMG/ETH ** $159,574 * $1.15 0.00% Spot Percentage 最近
160 TOPBTC OMG/ETH ** $159,150 * $1.21 0.00% Spot Percentage 最近
161 Bithumb OMG/KRW ** $106,487 * $1.16 0.00% Spot Percentage 最近
162 LocalTrade OMG/USD ** $80,532 * $1.15 0.00% Spot Percentage 最近
163 Hubi OMG/BTC ** $69,770 * $1.16 0.00% Spot Percentage 最近
164 Hubi OMG/USDT ** $50,849 * $1.15 0.00% Spot Percentage 最近
165 CoinPlace OMG/BTC ** $35,573 * $2.33 0.00% Spot Percentage 最近
166 Hubi OMG/ETH ** $21,999 * $1.15 0.00% Spot Percentage 最近
167 Cashierest OMG/KRW ** $2,535 $1.16 0.00% Spot Transaction Mining 最近
168 Poloniex OMG/ETH ** $1,838 * $1.14 0.00% Spot Percentage 24 小時前
169 LiteBit.eu OMG/EUR ** $271 * $1.15 0.00% Spot Percentage 最近
170 Bitbns OMG/INR ** $195 * $1.47 0.00% Spot Percentage 最近
171 Bancor Network OMG/BNT ** $121 * $1.15 0.00% Spot Percentage 最近
172 CoinZest OMG/KRW ** $61 $1.42 0.00% Spot Transaction Mining 最近
173 CredoEx OMG/CREDO ** $1 * $1.10 0.00% Spot Percentage 最近
174 Stellar Decentralized Exchange OMG/XLM ** $0 * $1.16 0.00% Spot Percentage 最近
175 Coinnest OMG/KRW ** $0 * $0.498985 0.00% Spot Percentage 19 天前
176 Radar Relay OMG/WETH ** $0 * $1.04 0.00% Spot Percentage 最近
177 ABCC OMG/BTC ** $0 * $1.20 0.00% Spot Percentage 最近
178 ABCC OMG/ETH ** $0 * $1.20 0.00% Spot Percentage 最近
179 ABCC OMG/USDT ** $0 * $1.43 0.00% Spot Percentage 最近
180 BITBOX OMG/BTC ** $0 * $1.47 0.00% Spot Percentage 最近
181 Radar Relay OMG/DAI ** $0 * $1.18 0.00% Spot Percentage 最近
182 FCoin OMG/ETH ** $0 * $1.22 0.00% Spot Transaction Mining 最近
183 CoinZest OMG/BTC ** $0 $497.54 0.00% Spot Transaction Mining 最近
184 CoinZest OMG/ETH ** $0 $16.53 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

OmiseGO 社交媒體動態

OmiseGO 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

基本加密貨幣資產評分(FCAS)是用以衡量加密貨幣項目健康狀況的單一且可靠的評分值。FCAS 衡量用戶活動、開發者行為和資產成熟度。了解 FCAS 的詳情

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO統計值
OmiseGO價格 1.15 USD
OmiseGO回報率 +115.86%
市場排名 #41
市值 161,884,221 USD
24小時交易量 34,328,639 USD
流通供給量 140,245,398 OMG
總供給量 140,245,398 OMG
最大供給量 無數據
歷來最高價 28.35 USD
(2018年01月08日)
歷來最低價 0.319695 USD
(2017年07月16日)
52星期最高價 / 最低價 5.03 USD /
1.01 USD
90天最高價 / 最低價 3.23 USD /
1.11 USD
30天最高價 / 最低價 1.84 USD /
1.11 USD
7天最高價 / 最低價 1.45 USD /
1.11 USD
24小時最高價 / 最低價 1.18 USD /
1.15 USD
昨天最高價 / 最低價 1.19 USD /
1.13 USD
昨天開盤價 / 收盤價 1.17 USD /
1.17 USD
昨天的價格變動 $-0.006087 USD (-0.52%)
昨天的交易量 $45,171,432 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率