加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

OmiseGO OmiseGO (OMG)

2.09 USD (2.80%)
0.00022834 BTC (2.09%)
0.00780013 ETH (2.14%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
292,485,429 USD
32,023 BTC
1,093,932 ETH
交易量(24小时)
85,101,952 USD
9,317 BTC
318,292 ETH
流通供给量
140,245,398 OMG
从服务器加载数据...

OmiseGO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Huobi Global OMG/USDT $12,472,637 $2.08 14.66% Spot Percentage 最近
2 ZB.COM OMG/BTC $12,470,825 $2.08 14.65% Spot Percentage 最近
3 DigiFinex OMG/USDT $9,847,055 $2.08 11.57% Spot Percentage 最近
4 Dcoin OMG/USDT $8,756,256 $2.10 10.29% Spot Percentage 最近
5 CoinTiger OMG/USDT $6,757,243 $2.08 7.94% Spot Percentage 最近
6 IDCM OMG/BTC $6,720,685 $2.10 7.90% Spot Percentage 最近
7 DigiFinex OMG/BTC $6,539,296 $2.08 7.68% Spot Percentage 最近
8 OKEx OMG/BTC $3,675,239 $2.08 4.32% Spot Percentage 最近
9 BitForex OMG/USDT $3,597,242 $2.08 4.23% Spot Percentage 最近
10 Huobi Global OMG/ETH $2,059,232 $2.08 2.42% Spot Percentage 最近
11 Bitrue OMG/XRP $1,386,800 $2.09 1.63% Spot Percentage 最近
12 CoinBene OMG/BTC $1,362,189 $2.07 1.60% Spot Percentage 最近
13 CoinTiger OMG/ETH $1,119,649 $2.08 1.32% Spot Percentage 最近
14 DigiFinex OMG/ETH $1,089,721 $2.08 1.28% Spot Percentage 最近
15 Binance OMG/BTC $1,047,805 $2.08 1.23% Spot Percentage 最近
16 Coineal OMG/ETH $863,410 $2.08 1.01% Spot Percentage 最近
17 CHAOEX OMG/ETH $631,257 $2.09 0.74% Spot Percentage 最近
18 Ethfinex OMG/USD $526,314 $2.08 0.62% Spot Percentage 最近
19 Upbit OMG/KRW $497,668 $2.13 0.58% Spot Percentage 最近
20 HitBTC OMG/BTC $404,121 $2.07 0.47% Spot Percentage 最近
21 OKEx OMG/USDT $388,935 $2.08 0.46% Spot Percentage 最近
22 Binance OMG/USDT $359,649 $2.09 0.42% Spot Percentage 最近
23 Binance OMG/ETH $190,650 $2.09 0.22% Spot Percentage 最近
24 CoinTiger OMG/BTC $147,860 $2.09 0.17% Spot Percentage 最近
25 Huobi Global OMG/BTC $146,995 $2.08 0.17% Spot Percentage 最近
26 Bittrex OMG/BTC $140,515 $2.08 0.17% Spot Percentage 最近
27 HitBTC OMG/ETH $130,487 $2.08 0.15% Spot Percentage 最近
28 CoinEx OMG/ETH $124,973 $2.08 0.15% Spot Percentage 最近
29 Huobi Korea OMG/USDT $103,064 $2.08 0.12% Spot Percentage 最近
30 Coinsuper OMG/ETH $93,264 $2.08 0.11% Spot Percentage 最近
31 CoinField OMG/XRP $91,259 $2.09 0.11% Spot Percentage 最近
32 BX Thailand OMG/THB $90,641 $2.11 0.11% Spot Percentage 最近
33 Coinsuper OMG/BTC $89,226 $2.08 0.10% Spot Percentage 最近
34 BW.com OMG/USDT $85,296 $2.09 0.10% Spot Percentage 最近
35 Cat.Ex OMG/BTC $75,863 $2.08 0.09% Spot Percentage 最近
36 Gate.io OMG/USDT $68,040 $2.06 0.08% Spot Percentage 最近
37 Neraex OMG/BTC $64,060 $2.08 0.08% Spot Percentage 最近
38 ZB.COM OMG/USDT $61,590 $2.08 0.07% Spot Percentage 最近
39 ProBit Exchange OMG/BTC $58,635 $2.08 0.07% Spot Percentage 最近
40 Ethfinex OMG/BTC $51,198 $2.09 0.06% Spot Percentage 最近
41 HitBTC OMG/USDT $48,878 $2.08 0.06% Spot Percentage 最近
42 IDAX OMG/BTC $48,783 $2.08 0.06% Spot Percentage 最近
43 ProBit Exchange OMG/USDT $47,510 $2.08 0.06% Spot Percentage 最近
44 Cat.Ex OMG/ETH $43,290 $2.09 0.05% Spot Percentage 最近
45 Binance OMG/BNB $40,756 $2.08 0.05% Spot Percentage 最近
46 OKEx OMG/ETH $34,095 $2.08 0.04% Spot Percentage 最近
47 Bittrex OMG/USDT $33,892 $2.08 0.04% Spot Percentage 最近
48 Upbit OMG/BTC $31,954 $2.07 0.04% Spot Percentage 最近
49 Coinone OMG/KRW $31,138 $2.12 0.04% Spot Percentage 最近
50 GBX Digital Asset Exchange OMG/BTC $28,691 $2.08 0.03% Spot Percentage 最近
51 Bittrex OMG/ETH $26,467 $2.08 0.03% Spot Percentage 最近
52 Exmo OMG/BTC $25,410 $2.09 0.03% Spot Percentage 最近
53 IDAX OMG/ETH $24,952 $2.09 0.03% Spot Percentage 最近
54 Hotbit OMG/ETH $23,200 $2.10 0.03% Spot Percentage 最近
55 Hotbit OMG/BTC $22,720 $2.12 0.03% Spot Percentage 最近
56 GBX Digital Asset Exchange OMG/ETH $19,254 $2.09 0.02% Spot Percentage 最近
57 Exmo OMG/USD $17,598 $2.08 0.02% Spot Percentage 最近
58 Poloniex OMG/BTC $17,036 $2.08 0.02% Spot Percentage 最近
59 CoinEx OMG/BTC $15,169 $2.08 0.02% Spot Percentage 最近
60 P2PB2B OMG/BTC $14,739 $2.08 0.02% Spot Percentage 最近
61 CoinEx OMG/BCH $12,861 $2.09 0.02% Spot Percentage 最近
62 Trade.io OMG/USDT $11,895 $2.09 0.01% Spot Percentage 最近
63 Upbit OMG/USDT $11,642 $2.11 0.01% Spot Percentage 最近
64 Trade.io OMG/ETH $9,504 $2.09 0.01% Spot Percentage 最近
65 Huobi Korea OMG/BTC $9,485 $2.07 0.01% Spot Percentage 最近
66 Bitrue OMG/ETH $7,506 $2.09 0.01% Spot Percentage 最近
67 Ethfinex OMG/ETH $6,982 $2.09 0.01% Spot Percentage 最近
68 Bitrue OMG/BTC $6,856 $2.08 0.01% Spot Percentage 最近
69 Trade.io OMG/BTC $6,650 $2.08 0.01% Spot Percentage 最近
70 BitBay OMG/PLN $5,352 $2.10 0.01% Spot Percentage 最近
71 KuCoin OMG/BTC $5,239 $2.07 0.01% Spot Percentage 最近
72 GOPAX OMG/KRW $4,172 $2.13 0.00% Spot Percentage 最近
73 P2PB2B OMG/ETH $3,443 $2.09 0.00% Spot Percentage 最近
74 CEX.IO OMG/USD $2,725 $2.12 0.00% Spot Percentage 最近
75 Gate.io OMG/BTC $2,608 $2.09 0.00% Spot Percentage 最近
76 P2PB2B OMG/USD $2,433 $2.08 0.00% Spot Percentage 最近
77 BTC Markets OMG/AUD $2,183 $2.12 0.00% Spot Percentage 最近
78 Gate.io OMG/ETH $2,059 $2.09 0.00% Spot Percentage 最近
79 KuCoin OMG/ETH $1,237 $2.09 0.00% Spot Percentage 最近
80 Poloniex OMG/ETH $1,110 $2.08 0.00% Spot Percentage 最近
81 Upbit OMG/ETH $1,036 $2.11 0.00% Spot Percentage 最近
82 Bitkub OMG/THB $567 $2.11 0.00% Spot Percentage 最近
83 WazirX OMG/BTC $441 $2.05 0.00% Spot Percentage 最近
84 Livecoin OMG/BTC $368 $2.09 0.00% Spot Percentage 最近
85 CEX.IO OMG/EUR $308 $2.11 0.00% Spot Percentage 最近
86 WazirX OMG/USDT $236 $2.11 0.00% Spot Percentage 最近
87 CEX.IO OMG/BTC $203 $2.07 0.00% Spot Percentage 最近
88 Exmo OMG/ETH $198 $2.10 0.00% Spot Percentage 最近
89 IDEX OMG/ETH $83 $2.10 0.00% Spot Percentage 最近
90 Tidex OMG/BTC $79 $1.96 0.00% Spot Percentage 最近
91 Crex24 OMG/BTC $25 $2.06 0.00% Spot Percentage 最近
92 GOPAX OMG/BTC $23 $10.59 0.00% Spot Percentage 最近
93 GOPAX OMG/ETH $23 $3.67 0.00% Spot Percentage 最近
94 Independent Reserve OMG/AUD $22 $2.18 0.00% Spot Percentage 最近
95 BitBay OMG/BTC $11 $2.22 0.00% Spot Percentage 最近
96 DDEX OMG/DAI $5 $2.25 0.00% Spot Percentage 最近
97 DDEX OMG/WETH $5 $2.06 0.00% Spot Percentage 最近
98 Ethfinex OMG/DAI $4 $2.19 0.00% Spot Percentage 最近
99 COSS OMG/ETH $0 $2.06 0.00% Spot Percentage 最近
100 COSS OMG/BTC $0 $2.35 0.00% Spot Percentage 最近
101 Coinnest OMG/KRW $0 * $0.494317 0.00% Spot Percentage 最近
102 CoinBene OMG/USDT $0 $3.17 0.00% Spot Percentage 最近
103 Tidex OMG/ETH $0 $8.37 0.00% Spot Percentage 最近
104 OTCBTC OMG/ETH $0 $2.37 0.00% Spot Percentage 最近
105 COSS OMG/USD $0 $2.50 0.00% Spot Percentage 最近
106 COSS OMG/COSS $0 $2.05 0.00% Spot Percentage 最近
107 Independent Reserve OMG/NZD $0 $2.18 0.00% Spot Percentage 最近
108 COSS OMG/TUSD $0 $1.80 0.00% Spot Percentage 最近
109 Switcheo Network OMG/ETH $0 $2.12 0.00% Spot Percentage 最近
110 COSS OMG/USDT $0 $2.32 0.00% Spot Percentage 最近
111 COSS OMG/XRP $0 $1.60 0.00% Spot Percentage 最近
112 Braziliex OMG/BTC $0 $1.83 0.00% Spot Percentage 最近
113 Huobi Korea OMG/ETH $0 $2.08 0.00% Spot Percentage 最近
114 EtherFlyer OMG/ETH ** $6,680,639 * $2.10 0.00% Spot Percentage 最近
115 Coinall OMG/BTC ** $4,083,339 $2.08 0.00% Spot Transaction Mining 最近
116 Sistemkoin OMG/TRY ** $3,148,620 * $2.11 0.00% Spot Percentage 最近
117 55 Global Markets OMG/ETH ** $2,373,932 * $2.08 0.00% Spot Percentage 最近
118 ABCC OMG/BTC ** $1,830,821 * $2.11 0.00% Spot Percentage 最近
119 BitMart OMG/ETH ** $1,341,832 * $2.08 0.00% Spot Percentage 最近
120 ABCC OMG/USDT ** $1,151,347 * $2.08 0.00% Spot Percentage 最近
121 BitMart OMG/BTC ** $705,312 * $2.08 0.00% Spot Percentage 最近
122 Hubi OMG/BTC ** $435,362 * $2.08 0.00% Spot Percentage 最近
123 Bithumb OMG/KRW ** $357,034 * $2.12 0.00% Spot Unknown 最近
124 ABCC OMG/ETH ** $286,150 * $2.11 0.00% Spot Percentage 最近
125 BKEX OMG/USDT ** $271,784 * $2.03 0.00% Spot Percentage 最近
126 TOPBTC OMG/ETH ** $244,259 * $1.95 0.00% Spot Percentage 最近
127 Hubi OMG/USDT ** $190,540 * $2.09 0.00% Spot Percentage 最近
128 Sistemkoin OMG/BTC ** $189,556 * $2.07 0.00% Spot Percentage 最近
129 Bitrabbit OMG/ETH ** $183,877 * $2.08 0.00% Spot Percentage 最近
130 DragonEX OMG/USDT ** $182,577 * $2.09 0.00% Spot Percentage 最近
131 Hubi OMG/ETH ** $102,041 * $2.09 0.00% Spot Percentage 最近
132 Mercatox OMG/BTC ** $78,906 * $2.29 0.00% Spot Percentage 最近
133 LocalTrade OMG/BTC ** $78,561 * $2.09 0.00% Spot Percentage 最近
134 C2CX OMG/USDT ** $70,673 * $2.08 0.00% Spot Percentage 最近
135 Mercatox OMG/ETH ** $67,499 * $2.12 0.00% Spot Percentage 最近
136 CoinPlace OMG/BTC ** $59,643 * $2.48 0.00% Spot Percentage 最近
137 Iquant OMG/USDT ** $50,221 * $2.09 0.00% Spot Percentage 最近
138 LocalTrade OMG/USDT ** $44,151 * $2.09 0.00% Spot Percentage 最近
139 Coinbit OMG/KRW ** $42,573 * $2.10 0.00% Spot Percentage 最近
140 LocalTrade OMG/ETH ** $38,720 * $2.09 0.00% Spot Percentage 最近
141 Vebitcoin OMG/TRY ** $25,518 * $2.10 0.00% Spot Percentage 最近
142 LocalTrade OMG/USD ** $12,380 * $2.09 0.00% Spot Percentage 最近
143 Bancor Network OMG/BNT ** $10,177 * $2.05 0.00% Spot Percentage 最近
144 Cashierest OMG/KRW ** $9,393 $2.13 0.00% Spot Transaction Mining 最近
145 Kyber Network OMG/ETH ** $9,381 * $2.08 0.00% Spot Percentage 最近
146 Sistemkoin OMG/USDT ** $5,663 * $2.09 0.00% Spot Percentage 最近
147 Sistemkoin OMG/ETH ** $4,465 * $2.08 0.00% Spot Percentage 最近
148 LiteBit.eu OMG/EUR ** $2,585 * $2.08 0.00% Spot Percentage 最近
149 C2CX OMG/BTC ** $2,338 * $2.09 0.00% Spot Percentage 最近
150 Korbit OMG/KRW ** $1,389 * $2.02 0.00% Spot Percentage 最近
151 CoinZest OMG/KRW ** $842 * $2.12 0.00% Spot Transaction Mining 最近
152 Bitsane OMG/ETH ** $199 * $2.27 0.00% Spot Percentage 101小时前
153 Bitbns OMG/INR ** $170 * $2.17 0.00% Spot Percentage 最近
154 Koinex OMG/INR ** $159 * $1.62 0.00% Spot Percentage 最近
155 EtherDelta (ForkDelta) OMG/ETH ** $139 * $2.07 0.00% Spot Percentage 最近
156 FCoin OMG/ETH ** $129 * $1.60 0.00% Spot Transaction Mining 最近
157 BitMart OMG/BMX ** $109 * $1.46 0.00% Spot Percentage 最近
158 GDAC OMG/KRW ** $107 * $2.16 0.00% Spot Percentage 最近
159 AirSwap OMG/ETH ** $102 * $2.04 0.00% Spot No Fees 7小时前
160 CredoEx OMG/CREDO ** $1 * $2.90 0.00% Spot Percentage 最近
161 Stellar Decentralized Exchange OMG/XLM ** $1 * $2.07 0.00% Spot Percentage 最近
162 Radar Relay OMG/WETH ** $0 * $1.98 0.00% Spot Percentage 最近
163 CoinExchange OMG/BTC ** $0 * $2.33 0.00% Spot Percentage 最近
164 CoinExchange OMG/ETH ** $0 * $1.87 0.00% Spot Percentage 最近
165 BITBOX OMG/BTC ** $0 * $3.00 0.00% Spot Percentage 最近
166 Radar Relay OMG/DAI ** $0 * $2.17 0.00% Spot Percentage 最近
167 CoinZest OMG/BTC ** $0 * $447.47 0.00% Spot Transaction Mining 最近
168 CoinZest OMG/ETH ** $0 * $24.06 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

OmiseGO社交媒体动态

OmiseGO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO统计数据
OmiseGO价格 2.09 USD
OmiseGO投资回报率 +290.01%
市场排名 #33
市值 292,485,429 USD
24小时交易量 85,101,952 USD
流通供给量 140,245,398 OMG
总供给量 140,245,398 OMG
最大供给量 无数据
历史最高纪录 28.35 USD
(2018年01月08日)
历史最低纪录 0.319695 USD
(2017年07月16日)
52周最高纪录/最低纪录 9.25 USD /
1.01 USD
90天高纪录/最低纪录 2.50 USD /
1.44 USD
30天高纪录/最低纪录 2.50 USD /
1.77 USD
7天高纪录/最低纪录 2.28 USD /
1.99 USD
24小时高纪录/最低纪录 2.14 USD /
2.02 USD
昨日高纪录/最低纪录 2.13 USD /
2.02 USD
昨日开盘价/收盘价 2.13 USD /
2.05 USD
昨日变化 $-0.078799 USD (-3.70%)
昨日交易量 $86,549,680 USD

发布(或最高已知价格)时购买的大致投资回报率