加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

OmiseGO OmiseGO (OMG)

1.97 USD (-0.64%)
0.00037223 BTC (-0.60%)
0.01134564 ETH (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
275,744,838 USD
52,203 BTC
1,591,173 ETH
交易量(24小时)
65,763,542 USD
12,450 BTC
379,486 ETH
流通供给量
140,245,398 OMG
从服务器加载数据...

OmiseGO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM OMG/BTC $16,453,240 $1.97 23.75% Spot Percentage 最近
2 BitForex OMG/USDT $8,175,459 $1.97 11.80% Spot Percentage 最近
3 IDCM OMG/BTC $4,863,283 $1.97 7.02% Spot Percentage 最近
4 Huobi Global OMG/USDT $4,686,348 $1.96 6.76% Spot Percentage 最近
5 DigiFinex OMG/USDT $3,823,026 $1.96 5.52% Spot Percentage 最近
6 Coinall OMG/BTC ** $2,582,786 $1.97 3.73% Spot Transaction Mining 最近
7 CoinTiger OMG/USDT $2,544,370 $1.96 3.67% Spot Percentage 最近
8 Sistemkoin OMG/TRY $2,230,123 $1.97 3.22% Spot Percentage 最近
9 OKEx OMG/BTC $2,197,389 $1.97 3.17% Spot Percentage 最近
10 55 Global Markets OMG/ETH $1,973,597 $1.97 2.85% Spot Percentage 最近
11 Dcoin OMG/USDT $1,689,061 $1.95 2.44% Spot Percentage 最近
12 BitMart OMG/ETH $1,605,563 $1.96 2.32% Spot Percentage 最近
13 Bitrue OMG/XRP $1,513,842 $1.97 2.19% Spot Percentage 最近
14 ABCC OMG/USDT $1,212,777 $1.95 1.75% Spot Percentage 最近
15 CoinBene OMG/BTC $1,197,903 $1.96 1.73% Spot Percentage 最近
16 ABCC OMG/BTC $1,165,184 $1.99 1.68% Spot Percentage 最近
17 Binance OMG/BTC $914,390 $1.97 1.32% Spot Percentage 最近
18 Huobi Global OMG/ETH $784,955 $1.96 1.13% Spot Percentage 最近
19 Ethfinex OMG/USD $734,886 $1.96 1.06% Spot Percentage 最近
20 Coinbit OMG/KRW ** $674,404 $1.98 0.97% Spot Transaction Mining 最近
21 DigiFinex OMG/BTC $661,871 $1.94 0.96% Spot Percentage 最近
22 BitMart OMG/BTC $623,878 $1.97 0.90% Spot Percentage 最近
23 CoinTiger OMG/ETH $414,518 $1.96 0.60% Spot Percentage 最近
24 HitBTC OMG/BTC $414,390 $1.96 0.60% Spot Percentage 最近
25 CoinTiger OMG/BTC $378,846 $1.96 0.55% Spot Percentage 最近
26 Upbit OMG/KRW $359,630 $1.99 0.52% Spot Percentage 最近
27 OKEx OMG/USDT $346,709 $1.96 0.50% Spot Percentage 最近
28 Huobi Global OMG/BTC $334,623 $1.97 0.48% Spot Percentage 最近
29 Coinsuper OMG/BTC $322,090 $1.96 0.46% Spot Percentage 最近
30 CHAOEX OMG/ETH $277,588 $1.97 0.40% Spot Percentage 最近
31 Binance OMG/USDT $249,777 $1.97 0.36% Spot Percentage 最近
32 Bithumb OMG/KRW ** $206,639 * $2.01 0.30% Spot Unknown 最近
33 LocalTrade OMG/USDT $206,361 $1.97 0.30% Spot Percentage 最近
34 ABCC OMG/ETH $189,950 $1.96 0.27% Spot Percentage 最近
35 Hubi OMG/BTC $181,389 $1.97 0.26% Spot Percentage 最近
36 LocalTrade OMG/BTC $179,290 $1.96 0.26% Spot Percentage 最近
37 DragonEX OMG/USDT $171,779 $1.96 0.25% Spot Percentage 最近
38 Coinsuper OMG/ETH $166,651 $1.97 0.24% Spot Percentage 最近
39 Binance OMG/ETH $156,799 $1.97 0.23% Spot Percentage 最近
40 DigiFinex OMG/ETH $123,204 $1.97 0.18% Spot Percentage 最近
41 Sistemkoin OMG/BTC $121,176 $1.97 0.17% Spot Percentage 最近
42 TOPBTC OMG/ETH $108,941 $1.68 0.16% Spot Percentage 最近
43 Bitrabbit OMG/ETH $98,786 $1.97 0.14% Spot Percentage 最近
44 COSS OMG/BTC $96,982 $1.97 0.14% Spot Percentage 最近
45 LocalTrade OMG/ETH $94,632 $1.97 0.14% Spot Percentage 最近
46 C2CX OMG/USDT $89,566 $1.96 0.13% Spot Percentage 最近
47 HitBTC OMG/ETH $83,450 $1.96 0.12% Spot Percentage 最近
48 Iquant OMG/BTC $79,648 $1.97 0.11% Spot Percentage 最近
49 COSS OMG/ETH $72,631 $1.97 0.10% Spot Percentage 最近
50 Ethfinex OMG/BTC $68,638 $1.96 0.10% Spot Percentage 最近
51 Vebitcoin OMG/BTC $67,067 $1.97 0.10% Spot Percentage 最近
52 Neraex OMG/BTC $66,684 $1.97 0.10% Spot Percentage 最近
53 Coineal OMG/ETH $65,852 $1.97 0.10% Spot Percentage 最近
54 ZB.COM OMG/USDT $60,125 $1.96 0.09% Spot Percentage 最近
55 IDAX OMG/ETH $59,725 $1.97 0.09% Spot Percentage 最近
56 LocalTrade OMG/USD $55,182 $1.97 0.08% Spot Percentage 最近
57 Mercatox OMG/ETH $52,498 $2.62 0.08% Spot Percentage 最近
58 Hubi OMG/USDT $50,181 $1.97 0.07% Spot Percentage 最近
59 Cashierest OMG/KRW ** $49,394 $1.68 0.07% Spot Transaction Mining 最近
60 Mercatox OMG/BTC $42,996 $2.39 0.06% Spot Percentage 最近
61 Binance OMG/BNB $41,624 $1.98 0.06% Spot Percentage 最近
62 GDAC OMG/KRW $37,300 $2.00 0.05% Spot Percentage 最近
63 Bittrex OMG/BTC $36,187 $1.97 0.05% Spot Percentage 最近
64 Vebitcoin OMG/TRY $35,307 $1.97 0.05% Spot Percentage 最近
65 Hubi OMG/ETH $31,376 $1.97 0.05% Spot Percentage 最近
66 BX Thailand OMG/THB $31,094 $1.96 0.04% Spot Percentage 最近
67 GBX Digital Asset Exchange OMG/BTC $30,012 $1.97 0.04% Spot Percentage 最近
68 Trade.io OMG/ETH $28,602 $1.97 0.04% Spot Percentage 最近
69 Trade.io OMG/USDT $28,387 $1.97 0.04% Spot Percentage 最近
70 Trade.io OMG/BTC $26,375 $1.97 0.04% Spot Percentage 最近
71 HitBTC OMG/USDT $25,124 $1.96 0.04% Spot Percentage 最近
72 Huobi Korea OMG/USDT $24,918 $1.96 0.04% Spot Percentage 最近
73 Hotbit OMG/BTC $24,064 $1.96 0.03% Spot Percentage 最近
74 IDAX OMG/BTC $23,544 $1.97 0.03% Spot Percentage 最近
75 Korbit OMG/KRW $23,266 $2.00 0.03% Spot Percentage 最近
76 Hotbit OMG/ETH $22,153 $1.96 0.03% Spot Percentage 最近
77 Exmo OMG/BTC $21,822 $1.96 0.03% Spot Percentage 最近
78 COSS OMG/USDT $21,137 $1.97 0.03% Spot Percentage 最近
79 OKEx OMG/ETH $20,531 $1.96 0.03% Spot Percentage 最近
80 Poloniex OMG/BTC $18,818 $1.97 0.03% Spot Percentage 最近
81 Exmo OMG/USD $18,383 $1.98 0.03% Spot Percentage 最近
82 GBX Digital Asset Exchange OMG/ETH $17,339 $1.97 0.03% Spot Percentage 最近
83 Gate.io OMG/USDT $15,946 $1.96 0.02% Spot Percentage 最近
84 CoinEx OMG/ETH $15,145 $1.96 0.02% Spot Percentage 最近
85 Bittrex OMG/USDT $13,592 $1.96 0.02% Spot Percentage 最近
86 CoinEx OMG/BTC $12,876 $1.96 0.02% Spot Percentage 最近
87 EtherFlyer OMG/ETH $11,303 $2.77 0.02% Spot Percentage 最近
88 BW.com OMG/USDT $11,183 $1.96 0.02% Spot Percentage 最近
89 ProBit Exchange OMG/BTC $11,162 $1.96 0.02% Spot Percentage 最近
90 Upbit OMG/BTC $10,176 $1.96 0.01% Spot Percentage 最近
91 Kyber Network OMG/ETH $9,478 $1.99 0.01% Spot Percentage 最近
92 Huobi Korea OMG/BTC $8,735 $1.97 0.01% Spot Percentage 最近
93 Bancor Network OMG/BNT $8,587 $1.98 0.01% Spot Percentage 最近
94 DDEX OMG/DAI $8,375 $2.31 0.01% Spot Percentage 最近
95 Coinone OMG/KRW $7,921 $1.99 0.01% Spot Percentage 最近
96 Bittrex OMG/ETH $7,831 $1.97 0.01% Spot Percentage 最近
97 Upbit OMG/ETH $6,349 $1.97 0.01% Spot Percentage 最近
98 Bitrue OMG/BTC $6,222 $1.97 0.01% Spot Percentage 最近
99 Bitrue OMG/ETH $5,950 $1.97 0.01% Spot Percentage 最近
100 EtherDelta (ForkDelta) OMG/ETH $5,328 * $2.00 0.01% Spot Percentage 最近
101 Ethfinex OMG/ETH $4,658 $1.96 0.01% Spot Percentage 最近
102 BitBay OMG/PLN $3,704 $2.02 0.01% Spot Percentage 最近
103 Bitkub OMG/THB $3,592 $1.92 0.01% Spot Percentage 最近
104 BTC Markets OMG/AUD $3,352 $1.98 0.00% Spot Percentage 最近
105 Sistemkoin OMG/ETH $2,920 $1.97 0.00% Spot Percentage 最近
106 Sistemkoin OMG/USDT $2,586 $1.98 0.00% Spot Percentage 最近
107 CoinEx OMG/BCH $2,518 $1.97 0.00% Spot Percentage 最近
108 C2CX OMG/BTC $2,434 $1.97 0.00% Spot Percentage 最近
109 COSS OMG/COSS $1,662 $1.77 0.00% Spot Percentage 最近
110 BitMart OMG/BMX $1,507 $1.63 0.00% Spot Percentage 最近
111 GOPAX OMG/KRW $1,487 $2.01 0.00% Spot Percentage 最近
112 Independent Reserve OMG/AUD $1,449 $1.91 0.00% Spot Percentage 最近
113 KuCoin OMG/BTC $1,241 $1.96 0.00% Spot Percentage 最近
114 ProBit Exchange OMG/USDT $938 $1.96 0.00% Spot Percentage 最近
115 Poloniex OMG/ETH $894 $1.97 0.00% Spot Percentage 最近
116 Gate.io OMG/BTC $866 $1.97 0.00% Spot Percentage 最近
117 IDEX OMG/ETH $856 $1.96 0.00% Spot Percentage 最近
118 DDEX OMG/WETH $608 $2.03 0.00% Spot Percentage 最近
119 Exmo OMG/ETH $606 $1.98 0.00% Spot Percentage 最近
120 WazirX OMG/USDT $586 $1.95 0.00% Spot Percentage 最近
121 LiteBit.eu OMG/EUR $580 $1.96 0.00% Spot Percentage 最近
122 Gate.io OMG/ETH $357 $1.96 0.00% Spot Percentage 最近
123 Koinex OMG/INR $262 $1.93 0.00% Spot Percentage 最近
124 KuCoin OMG/ETH $250 $1.96 0.00% Spot Percentage 最近
125 CoinZest OMG/KRW ** $240 $1.99 0.00% Spot Transaction Mining 最近
126 Tidex OMG/BTC $178 $1.74 0.00% Spot Percentage 最近
127 Cat.Ex OMG/BTC $171 $1.97 0.00% Spot Percentage 最近
128 Livecoin OMG/BTC $171 $1.97 0.00% Spot Percentage 最近
129 AirSwap OMG/ETH ** $117 $2.00 0.00% Spot No Fees 26小时前
130 Crex24 OMG/BTC $27 $1.95 0.00% Spot Percentage 最近
131 Cat.Ex OMG/ETH $25 $1.96 0.00% Spot Percentage 最近
132 GOPAX OMG/ETH $15 $2.38 0.00% Spot Percentage 最近
133 WazirX OMG/BTC $6 $1.95 0.00% Spot Percentage 最近
134 Upbit OMG/USDT $4 $1.93 0.00% Spot Percentage 最近
135 Coinnest OMG/KRW $4 * $0.079185 0.00% Spot Percentage 最近
136 Bitbns OMG/INR $4 $2.16 0.00% Spot Percentage 最近
137 BitBay OMG/BTC $3 $1.85 0.00% Spot Percentage 最近
138 CredoEx OMG/CREDO $0 $2.13 0.00% Spot Percentage 最近
139 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage 最近
140 Radar Relay OMG/WETH $0 $1.94 0.00% Spot Percentage 最近
141 Tidex OMG/ETH $0 $4.07 0.00% Spot Percentage 最近
142 Stellar Decentralized Exchange OMG/XLM $0 $1.93 0.00% Spot Percentage 最近
143 OTCBTC OMG/ETH $0 $1.76 0.00% Spot Percentage 最近
144 CoinExchange OMG/BTC $0 $1.98 0.00% Spot Percentage 最近
145 CoinExchange OMG/ETH $0 $2.95 0.00% Spot Percentage 最近
146 COSS OMG/USD $0 $1.75 0.00% Spot Percentage 最近
147 Independent Reserve OMG/NZD $0 $1.91 0.00% Spot Percentage 最近
148 BITBOX OMG/BTC $0 $2.26 0.00% Spot Percentage 最近
149 COSS OMG/TUSD $0 $2.42 0.00% Spot Percentage 最近
150 Switcheo Network OMG/ETH $0 $2.01 0.00% Spot Percentage 最近
151 CoinMex OMG/ETH $0 $1.54 0.00% Spot Percentage 最近
152 Radar Relay OMG/DAI $0 $2.30 0.00% Spot Percentage 最近
153 COSS OMG/XRP $0 $2.29 0.00% Spot Percentage 最近
154 CoinPlace OMG/BTC $0 $2.06 0.00% Spot Percentage 最近
155 BCoin.sg OMG/ETH ** $0 $1.25 0.00% Spot No Fees 18天前
156 BCoin.sg OMG/BTC ** $0 $1.31 0.00% Spot No Fees 18天前
157 FCoin OMG/ETH ** $0 $0.375360 0.00% Spot Transaction Mining 最近
158 CoinZest OMG/BTC ** $0 $15.33 0.00% Spot Transaction Mining 最近
159 CoinZest OMG/ETH ** $0 $15.60 0.00% Spot Transaction Mining 最近
160 Braziliex OMG/BTC $0 $3.70 0.00% Spot Percentage 最近
161 Huobi Korea OMG/ETH $0 $1.97 0.00% Spot Percentage 最近
162 GOPAX OMG/BTC *** $13 *** $6.13 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

OmiseGO社交媒体动态

OmiseGO的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.97 USD
OmiseGO ROI +267.69%
Market Rank #28
市值 275,744,838 USD
24 Hour Volume 65,763,542 USD
流通供给量 140,245,398 OMG
总供给量 140,245,398 OMG
最大供给量 无数据
All Time High 28.35 USD
(2018年01月08日)
All Time Low 0.319695 USD
(2017年07月16日)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.50 USD
7 Day High / Low 2.02 USD /
1.82 USD
24 Hour High / Low 1.99 USD /
1.92 USD
Yesterday's High / Low 1.99 USD /
1.93 USD
Yesterday's Open / Close 1.95 USD /
1.98 USD
Yesterday's Change $0.033107 USD (+1.70%)
Yesterday's Volume $73,087,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)