New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

OmiseGO OmiseGO (OMG)

0.800221 USD (3.40%)
0.00009871 BTC (2.06%)
0.00449114 ETH (1.46%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
112,227,319 USD
13,843 BTC
629,862 ETH
交易量(24小時)
39,579,659 USD
4,882 BTC
222,136 ETH
流通供給量
140,245,398 OMG
從服務器加載數據...

OmiseGO 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 ZB.COM OMG/BTC $11,187,329 $0.801343 28.27% Spot Percentage 最近
2 MXC OMG/USDT $3,752,478 $0.802052 9.48% Spot Percentage 最近
3 Bibox OMG/USDT $2,838,971 $0.802374 7.17% Spot Percentage 最近
4 Bibox OMG/ETH $2,790,197 $0.801619 7.05% Spot Percentage 最近
5 IDCM OMG/BTC $2,773,666 $0.801748 7.01% Spot Percentage 最近
6 MXC OMG/BTC $2,765,459 $0.802559 6.99% Spot Percentage 最近
7 Bibox OMG/BTC $2,067,156 $0.798506 5.22% Spot Percentage 最近
8 MXC OMG/ETH $1,059,672 $0.800908 2.68% Spot Percentage 最近
9 Bitrue OMG/XRP $765,074 $0.797044 1.93% Spot Percentage 最近
10 Coinbit OMG/BTC $666,511 $0.764539 1.68% Spot Percentage 最近
11 Huobi Global OMG/USDT $598,606 $0.802374 1.51% Spot Percentage 最近
12 CoinTiger OMG/USDT $596,569 $0.801369 1.51% Spot Percentage 最近
13 OKEx OMG/BTC $521,025 $0.800938 1.32% Spot Percentage 最近
14 BitMart OMG/ETH $467,525 $0.801621 1.18% Spot Percentage 最近
15 Cat.Ex OMG/BTC $447,380 $0.802235 1.13% Spot Percentage 最近
16 BitMart OMG/BTC $446,596 $0.795587 1.13% Spot Percentage 最近
17 VinDAX OMG/BTC $346,284 $0.770132 0.87% Spot Percentage 最近
18 CoinBene OMG/BTC $340,643 $0.794452 0.86% Spot Percentage 最近
19 Binance OMG/BTC $306,631 $0.802559 0.77% Spot Percentage 最近
20 Cat.Ex OMG/ETH $304,310 $0.803224 0.77% Spot Percentage 最近
21 CoinEx OMG/BCH $261,554 $0.787811 0.66% Spot Percentage 最近
22 DigiFinex OMG/USDT $238,739 $0.802374 0.60% Spot Percentage 最近
23 Coinall OMG/BTC $216,671 $0.800938 0.55% Spot Percentage 最近
24 Sistemkoin OMG/TRY $210,711 $0.784938 0.53% Spot Percentage 最近
25 Ethfinex OMG/USD $204,259 $0.801610 0.52% Spot Percentage 最近
26 BitForex OMG/USDT $201,167 $0.805992 0.51% Spot Percentage 最近
27 55.com OMG/ETH $161,189 $0.800552 0.41% Spot Percentage 最近
28 Coinbit OMG/KRW $161,106 $0.790460 0.41% Spot Percentage 最近
29 Dcoin OMG/USDT $155,273 $0.799158 0.39% Spot Percentage 最近
30 Hubi OMG/BTC $139,989 $0.800938 0.35% Spot Percentage 最近
31 BW.com OMG/USDT $139,893 $0.803982 0.35% Spot Percentage 最近
32 OceanEx OMG/USDT $138,018 $0.800766 0.35% Spot Percentage 最近
33 OceanEx OMG/VET $129,793 $0.806218 0.33% Spot Percentage 最近
34 Bithumb OMG/KRW $124,085 * $0.805727 0.31% Spot Percentage 最近
35 CoinEx OMG/BTC $117,728 $0.805720 0.30% Spot Percentage 最近
36 HitBTC OMG/USDT $109,652 $0.803198 0.28% Spot Percentage 最近
37 Binance OMG/USDT $109,318 $0.803982 0.28% Spot Percentage 最近
38 Sistemkoin OMG/BTC $93,788 $0.797127 0.24% Spot Percentage 最近
39 CoinTiger OMG/ETH $86,380 $0.802512 0.22% Spot Percentage 最近
40 Upbit OMG/KRW $84,176 $0.798093 0.21% Spot Percentage 最近
41 HitBTC OMG/BTC $83,013 $0.801100 0.21% Spot Percentage 最近
42 CoinEx OMG/ETH $82,987 $0.801264 0.21% Spot Percentage 最近
43 Ethfinex OMG/BTC $77,042 $0.800938 0.19% Spot Percentage 最近
44 Huobi Korea OMG/USDT $76,341 $0.801972 0.19% Spot Percentage 最近
45 Hubi OMG/USDT $61,427 $0.803982 0.16% Spot Percentage 最近
46 BKEX OMG/USDT $61,057 $0.803982 0.15% Spot Percentage 最近
47 Sistemkoin OMG/USDT $55,003 $0.783882 0.14% Spot Percentage 最近
48 DragonEX OMG/USDT $54,175 $0.816745 0.14% Spot Percentage 最近
49 CoinTiger OMG/BTC $48,159 $0.794614 0.12% Spot Percentage 最近
50 WhiteBit OMG/USD $42,490 $0.800000 0.11% Spot Percentage 最近
51 OKEx OMG/USDT $41,829 $0.803982 0.11% Spot Percentage 最近
52 Huobi Global OMG/BTC $41,377 $0.802559 0.10% Spot Percentage 最近
53 BitAsset OMG/BTC $37,596 $0.800938 0.09% Spot Percentage 最近
54 WhiteBit OMG/ETH $35,656 $0.803759 0.09% Spot Percentage 最近
55 Vebitcoin OMG/TRY $32,807 $0.791704 0.08% Spot Percentage 最近
56 DigiFinex OMG/ETH $32,109 $0.801264 0.08% Spot Percentage 最近
57 Huobi Global OMG/ETH $29,616 $0.801264 0.07% Spot Percentage 最近
58 Binance OMG/ETH $29,427 $0.803759 0.07% Spot Percentage 最近
59 GDAC OMG/KRW $25,015 $0.803182 0.06% Spot Percentage 最近
60 Gate.io OMG/USDT $24,322 $0.799962 0.06% Spot Percentage 最近
61 CHAOEX OMG/ETH $23,669 $0.802333 0.06% Spot Percentage 最近
62 HitBTC OMG/ETH $23,265 $0.798948 0.06% Spot Percentage 最近
63 WhiteBit OMG/BTC $20,802 $0.794452 0.05% Spot Percentage 最近
64 Hotbit OMG/ETH $20,469 $0.798111 0.05% Spot Percentage 最近
65 Bitrue OMG/BTC $20,020 $0.802559 0.05% Spot Percentage 最近
66 ZB.COM OMG/USDT $18,449 $0.803178 0.05% Spot Percentage 最近
67 VinDAX OMG/USDT $17,261 $0.822273 0.04% Spot Percentage 最近
68 Hubi OMG/ETH $16,426 $0.803759 0.04% Spot Percentage 最近
69 Hotbit OMG/BTC $16,051 $0.795911 0.04% Spot Percentage 最近
70 Exmo OMG/USD $15,952 $0.820556 0.04% Spot Percentage 最近
71 Hotbit OMG/ATOM $15,007 $0.803493 0.04% Spot Percentage 最近
72 Exmo OMG/BTC $14,877 $0.801667 0.04% Spot Percentage 最近
73 Bittrex OMG/BTC $14,554 $0.804018 0.04% Spot Percentage 最近
74 Exmo OMG/ETH $14,490 $0.801804 0.04% Spot Percentage 最近
75 VinDAX OMG/ETH $14,024 $0.784516 0.04% Spot Percentage 最近
76 Coinsuper OMG/BTC $13,300 $0.801586 0.03% Spot Percentage 最近
77 Fatbtc OMG/ETH $13,006 $0.801799 0.03% Spot Percentage 最近
78 CoinField OMG/XRP $12,086 $0.793110 0.03% Spot Percentage 最近
79 Bitkub OMG/THB $11,995 $0.799538 0.03% Spot Percentage 最近
80 Hanbitco OMG/BTC $10,882 $0.800775 0.03% Spot Percentage 最近
81 P2PB2B OMG/BTC $10,514 $0.802559 0.03% Spot Percentage 最近
82 Coinbit OMG/ETH $10,272 $0.633961 0.03% Spot Percentage 最近
83 IDAX OMG/ETH $9,989 $0.803759 0.03% Spot Percentage 最近
84 C2CX OMG/USDT $8,990 $0.805992 0.02% Spot Percentage 最近
85 BTC Markets OMG/AUD $8,836 $0.978574 0.02% Spot Percentage 最近
86 Upbit OMG/BTC $8,827 $0.804018 0.02% Spot Percentage 最近
87 OKEx Korea OMG/KRW $7,784 $0.814208 0.02% Spot Percentage 最近
88 Sistemkoin OMG/ETH $7,101 $0.795014 0.02% Spot Percentage 最近
89 OKEx OMG/ETH $6,859 $0.800017 0.02% Spot Percentage 最近
90 Huobi Korea OMG/BTC $6,809 $0.802559 0.02% Spot Percentage 最近
91 Bitrue OMG/ETH $4,769 $0.802690 0.01% Spot Percentage 最近
92 KuCoin OMG/BTC $4,743 $0.798749 0.01% Spot Percentage 最近
93 MBAex OMG/USDT $4,720 $0.708610 0.01% Spot Percentage 最近
94 Kyber Network OMG/ETH $4,680 $0.796348 0.01% Spot Percentage 最近
95 Bittrex OMG/USDT $3,936 $0.802977 0.01% Spot Percentage 最近
96 Binance OMG/BNB $3,464 $0.799841 0.01% Spot Percentage 最近
97 Poloniex OMG/BTC $3,352 $0.798262 0.01% Spot Percentage 最近
98 OKEx Korea OMG/BTC $3,054 $0.800938 0.01% Spot Percentage 最近
99 OKEx Korea OMG/USDT $3,003 $0.803982 0.01% Spot Percentage 最近
100 Alterdice OMG/BTC $2,914 $0.795506 0.01% Spot Percentage 最近
101 IDAX OMG/BTC $2,890 $0.802559 0.01% Spot Percentage 最近
102 Independent Reserve OMG/AUD $2,763 $0.798282 0.01% Spot Percentage 最近
103 Bancor Network OMG/BNT $2,517 $0.791191 0.01% Spot Percentage 最近
104 P2PB2B OMG/USD $2,337 $0.800100 0.01% Spot Percentage 最近
105 Coineal OMG/ETH $2,329 $0.834405 0.01% Spot Percentage 最近
106 ProBit Exchange OMG/USDT $2,183 $0.805489 0.01% Spot Percentage 最近
107 Bittrex OMG/ETH $1,323 $0.804833 0.00% Spot Percentage 最近
108 CEX.IO OMG/USD $1,205 $0.802000 0.00% Spot Percentage 最近
109 P2PB2B OMG/ETH $1,170 $0.803581 0.00% Spot Percentage 最近
110 Alterdice OMG/USD $1,113 $0.805428 0.00% Spot Percentage 最近
111 Trade.io OMG/USDT $1,026 $0.805791 0.00% Spot Percentage 最近
112 KuCoin OMG/ETH $941 $0.793621 0.00% Spot Percentage 最近
113 DigiFinex OMG/BTC $862 $0.794452 0.00% Spot Percentage 最近
114 Gate.io OMG/BTC $838 $0.800127 0.00% Spot Percentage 最近
115 Bitrabbit OMG/ETH $822 $0.800988 0.00% Spot Percentage 最近
116 Trade.io OMG/BTC $776 $0.801748 0.00% Spot Percentage 最近
117 Cashierest OMG/KRW $684 $0.780283 0.00% Spot Percentage 最近
118 Ethfinex OMG/ETH $676 $0.799269 0.00% Spot Percentage 最近
119 ProBit Exchange OMG/BTC $644 $0.802559 0.00% Spot Percentage 最近
120 Upbit OMG/USDT $527 $0.826686 0.00% Spot Percentage 最近
121 Coinone OMG/KRW $474 $0.805727 0.00% Spot Percentage 最近
122 Trade.io OMG/ETH $471 $0.802690 0.00% Spot Percentage 最近
123 Korbit OMG/KRW $343 $0.788764 0.00% Spot Percentage 最近
124 Bitbns OMG/INR $338 $1.05 0.00% Spot Percentage 最近
125 Alterdice OMG/ETH $324 $0.803438 0.00% Spot Percentage 最近
126 Bitvavo OMG/EUR $309 $0.786816 0.00% Spot Percentage 最近
127 BitBay OMG/PLN $290 $0.810897 0.00% Spot Percentage 最近
128 C2CX OMG/BTC $276 $0.802559 0.00% Spot Percentage 最近
129 Livecoin OMG/BTC $258 $0.787967 0.00% Spot Percentage 最近
130 GOPAX OMG/KRW $211 $0.803182 0.00% Spot Percentage 最近
131 OVEX OMG/BTC $108 $0.802559 0.00% Spot Percentage 最近
132 CEX.IO OMG/EUR $102 $0.796552 0.00% Spot Percentage 最近
133 BitBay OMG/BTC $79 $0.864575 0.00% Spot Percentage 最近
134 CEX.IO OMG/BTC $40 $0.809855 0.00% Spot Percentage 最近
135 Crex24 OMG/BTC $39 $0.804991 0.00% Spot Percentage 最近
136 Upbit OMG/ETH $25 $0.804833 0.00% Spot Percentage 最近
137 Huobi Korea OMG/ETH $24 $0.801264 0.00% Spot Percentage 最近
138 DDEX OMG/DAI $20 $1.13 0.00% Spot Percentage 最近
139 Ethfinex OMG/DAI $19 $0.784550 0.00% Spot Percentage 最近
140 Tidex OMG/BTC $17 $0.782941 0.00% Spot Percentage 最近
141 OKEx Korea OMG/ETH $14 $0.800017 0.00% Spot Percentage 最近
142 WazirX OMG/USDT $13 $0.775642 0.00% Spot Percentage 最近
143 Tidex OMG/ETH $12 $0.813309 0.00% Spot Percentage 最近
144 COSS OMG/BTC $6 $0.753919 0.00% Spot Percentage 最近
145 DDEX OMG/WETH $2 $1.22 0.00% Spot Percentage 最近
146 GOPAX OMG/BTC $1 $0.916052 0.00% Spot Percentage 最近
147 BitMart OMG/BMX $0 $0.701930 0.00% Spot Percentage 最近
148 CoinMetro OMG/EUR $0 $1.22 0.00% Spot Percentage 最近
149 BX Thailand OMG/THB $0 $0.756605 0.00% Spot Percentage 最近
150 Gate.io OMG/ETH $0 $0.792890 0.00% Spot Percentage 最近
151 COSS OMG/ETH $0 $0.814271 0.00% Spot Percentage 最近
152 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage 最近
153 IDEX OMG/ETH $0 $0.780418 0.00% Spot Percentage 最近
154 COSS OMG/USD $0 $1.30 0.00% Spot Percentage 最近
155 COSS OMG/COS $0 $0.720638 0.00% Spot Percentage 最近
156 Independent Reserve OMG/NZD $0 $0.799385 0.00% Spot Percentage 最近
157 WazirX OMG/BTC $0 $0.802559 0.00% Spot Percentage 最近
158 Switcheo Network OMG/ETH $0 $0.892669 0.00% Spot Percentage 最近
159 COSS OMG/USDT $0 $0.128939 0.00% Spot Percentage 最近
160 EtherFlyer OMG/ETH $0 $0.850329 0.00% Spot Percentage 最近
161 GBX Digital Asset Exchange OMG/BTC $0 $0.798749 0.00% Spot Percentage 最近
162 GBX Digital Asset Exchange OMG/ETH $0 $0.818034 0.00% Spot Percentage 最近
163 Braziliex OMG/BTC $0 $0.729680 0.00% Spot Percentage 最近
164 Liquid OMG/BTC $0 $0.744515 0.00% Spot Percentage 最近
165 Liquid OMG/ETH $0 $0.837434 0.00% Spot Percentage 最近
166 BTC Markets OMG/BTC $0 $0.765755 0.00% Spot Percentage 最近
167 ABCC OMG/BTC ** $1,394,859 * $0.818772 0.00% Spot Percentage 最近
168 TOPBTC OMG/ETH ** $172,023 * $0.824602 0.00% Spot Percentage 最近
169 CROSS exchange OMG/USDT ** $42,245 $0.803379 0.00% Spot Transaction Mining 最近
170 CROSS exchange OMG/BTC ** $42,028 $0.794452 0.00% Spot Transaction Mining 最近
171 Bgogo OMG/ETH ** $37,111 * $0.805541 0.00% Spot Transaction Mining 最近
172 CoinPlace OMG/BTC ** $27,449 * $1.86 0.00% Spot Percentage 最近
173 Neraex OMG/BTC ** $7,169 * $0.844003 0.00% Spot Percentage 131 小時前
174 LocalTrade OMG/BTC ** $1,299 * $0.815448 0.00% Spot Percentage 最近
175 Bgogo OMG/BTC ** $921 * $0.810666 0.00% Spot Transaction Mining 最近
176 LiteBit.eu OMG/EUR ** $865 * $0.799688 0.00% Spot Percentage 最近
177 LocalTrade OMG/USDT ** $502 * $0.831408 0.00% Spot Percentage 最近
178 Bgogo OMG/USDT ** $437 * $0.804484 0.00% Spot Transaction Mining 最近
179 CoinZest OMG/KRW ** $54 $1.03 0.00% Spot Transaction Mining 最近
180 CredoEx OMG/CREDO ** $0 * $1.91 0.00% Spot Percentage 最近
181 Stellarterm OMG/XLM ** $0 * $0.915999 0.00% Spot Percentage 最近
182 Radar Relay OMG/WETH ** $0 * $4.39 0.00% Spot Percentage 最近
183 ABCC OMG/ETH ** $0 * $1.19 0.00% Spot Percentage 最近
184 FCoin OMG/ETH ** $0 * $0.965009 0.00% Spot Transaction Mining 最近
185 BITBOX OMG/BTC ** $0 * $1.18 0.00% Spot Percentage 最近
186 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage 最近
187 CoinZest OMG/BTC ** $0 $397.23 0.00% Spot Transaction Mining 最近
188 CoinZest OMG/ETH ** $0 $16.04 0.00% Spot Transaction Mining 最近
189 Mercatox OMG/BTC *** $77,706 *** $2.08 0.00% Spot Percentage 最近
190 Mercatox OMG/ETH *** $53,064 *** $1.98 0.00% Spot Percentage 最近
191 GOPAX OMG/ETH *** $15 *** $2.45 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

OmiseGO 社交媒體動態

OmiseGO 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO統計值
OmiseGO價格 0.800221 USD
OmiseGO回報率 +49.65%
市場排名 #47
市值 112,227,319 USD
24小時交易量 39,579,659 USD
流通供給量 140,245,398 OMG
總供給量 140,245,398 OMG
最大供給量 無數據
歷來最高價 28.35 USD
(2018年01月08日)
歷來最低價 0.319695 USD
(2017年07月16日)
52星期最高價 / 最低價 3.53 USD /
0.743413 USD
90天最高價 / 最低價 1.84 USD /
0.743413 USD
30天最高價 / 最低價 1.21 USD /
0.743413 USD
7天最高價 / 最低價 0.897000 USD /
0.766572 USD
24小時最高價 / 最低價 0.802353 USD /
0.768669 USD
昨天最高價 / 最低價 0.805528 USD /
0.766572 USD
昨天開盤價 / 收盤價 0.800456 USD /
0.775478 USD
昨天的價格變動 $-0.024977 USD (-3.12%)
昨天的交易量 $31,430,154 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率