加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Litecoin Litecoin (LTC)

74.95 USD (1.62%)
0.00723599 BTC (-0.20%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
4,729,295,356 USD
456,573 BTC
交易量(24小時)
2,428,815,049 USD
234,481 BTC
流通供給量
63,097,549 LTC
最大供給量
84,000,000 LTC
從服務器加載數據...

Litecoin 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 DOBI Exchange LTC/BTC $163,065,048 $75.02 6.71% Spot Percentage 最近
2 CoinEgg LTC/ETH $140,095,510 $75.11 5.77% Spot Percentage 最近
3 DOBI Exchange LTC/USDT $104,496,695 $75.13 4.30% Spot Percentage 最近
4 RightBTC LTC/USDT $84,626,804 $73.74 3.48% Spot Percentage 最近
5 Bibox LTC/ETH $84,266,932 $75.24 3.47% Spot Percentage 最近
6 Fatbtc LTC/BTC $79,548,744 $73.18 3.28% Spot Percentage 最近
7 Coineal LTC/BTC $75,055,502 $75.04 3.09% Spot Percentage 最近
8 CoinEgg LTC/BTC $67,016,830 $74.86 2.76% Spot Percentage 最近
9 CoinBene LTC/USDT $66,614,176 $75.10 2.74% Spot Percentage 最近
10 BCEX LTC/USDT $64,789,810 $74.15 2.67% Spot Percentage 最近
11 IDAX LTC/USDT $64,169,862 $75.11 2.64% Spot Percentage 最近
12 MXC LTC/USDT $56,963,005 $75.09 2.35% Spot Percentage 最近
13 Bibox LTC/USDT $52,172,595 $75.13 2.15% Spot Percentage 最近
14 Biki LTC/USDT $49,504,639 $75.19 2.04% Spot Percentage 最近
15 Biki LTC/BTC $47,924,890 $74.77 1.97% Spot Percentage 最近
16 BITKER LTC/USDT $45,038,782 $76.30 1.85% Spot Percentage 最近
17 HitBTC LTC/BTC $41,182,707 $74.96 1.70% Spot Percentage 最近
18 Bibox LTC/BTC $41,127,108 $75.00 1.69% Spot Percentage 最近
19 IDAX LTC/BTC $40,234,770 $75.00 1.66% Spot Percentage 最近
20 TOKOK LTC/USDT $36,936,695 $75.13 1.52% Spot Percentage 最近
21 HitBTC LTC/USDT $35,764,719 $75.12 1.47% Spot Percentage 最近
22 55 Global Markets LTC/BTC $35,464,624 $75.00 1.46% Spot Percentage 最近
23 ZB.COM LTC/USDT $35,223,098 $75.14 1.45% Spot Percentage 最近
24 Fatbtc LTC/CNY $32,518,769 $74.57 1.34% Spot Percentage 最近
25 CoinEgg LTC/USDT $31,196,392 $75.16 1.28% Spot Percentage 最近
26 RightBTC LTC/BTC $30,635,903 $75.19 1.26% Spot Percentage 最近
27 Coineal LTC/USDT $27,966,907 $75.16 1.15% Spot Percentage 最近
28 BW.com LTC/USDT $27,814,254 $75.13 1.15% Spot Percentage 最近
29 DigiFinex LTC/USDT $25,242,366 $75.15 1.04% Spot Percentage 最近
30 OKEx LTC/USDT $24,143,539 $75.15 0.99% Spot Percentage 最近
31 LATOKEN LTC/BTC $23,522,512 $75.08 0.97% Spot Percentage 最近
32 IDCM LTC/USDT $22,105,915 $75.19 0.91% Spot Percentage 最近
33 CoinTiger LTC/USDT $21,475,176 $75.17 0.88% Spot Percentage 最近
34 KuCoin LTC/USDT $20,736,344 $75.05 0.85% Spot Percentage 最近
35 Cat.Ex LTC/TRX $20,155,575 $75.02 0.83% Spot Percentage 最近
36 TOKOK LTC/PAX $18,664,679 $75.50 0.77% Spot Percentage 最近
37 KuCoin LTC/ETH $17,740,981 $75.25 0.73% Spot Percentage 最近
38 KuCoin LTC/BTC $17,330,955 $75.02 0.71% Spot Percentage 最近
39 CoinBene LTC/BTC $16,852,346 $74.99 0.69% Spot Percentage 最近
40 DigiFinex LTC/BTC $16,162,465 $75.05 0.67% Spot Percentage 最近
41 IDCM LTC/BTC $16,110,921 $75.00 0.66% Spot Percentage 最近
42 55 Global Markets LTC/ETH $15,615,116 $75.23 0.64% Spot Percentage 最近
43 Huobi Global LTC/USDT $14,940,592 $75.13 0.62% Spot Percentage 最近
44 LATOKEN LTC/USDT $14,745,688 $75.14 0.61% Spot Percentage 最近
45 Bit-Z LTC/USDT $14,027,848 $75.09 0.58% Spot Percentage 最近
46 Hotbit LTC/BTC $13,399,644 $74.90 0.55% Spot Percentage 最近
47 BitForex LTC/USDT $13,136,417 $75.14 0.54% Spot Percentage 最近
48 Coinsbit LTC/USD $12,817,641 $75.09 0.53% Spot Percentage 最近
49 CoinEx LTC/BCH $12,179,172 $75.15 0.50% Spot Percentage 最近
50 LBank LTC/BTC $11,995,943 $74.76 0.49% Spot Percentage 最近
51 Simex LTC/USD $11,298,381 $75.01 0.47% Spot Percentage 最近
52 OKEx LTC/BTC $11,249,447 $75.00 0.46% Spot Percentage 最近
53 Dcoin LTC/USDT $11,021,087 $75.13 0.45% Spot Percentage 最近
54 Exrates LTC/USD $10,973,823 $74.92 0.45% Spot Percentage 最近
55 Binance LTC/USDT $10,671,328 $75.13 0.44% Spot Percentage 最近
56 Sistemkoin LTC/TRY $10,581,650 $74.70 0.44% Spot Percentage 最近
57 BITKER LTC/BTC $10,501,629 $75.03 0.43% Spot Percentage 最近
58 CoinEx LTC/USDT $10,400,095 $75.13 0.43% Spot Percentage 最近
59 Bithumb Global LTC/USDT $10,056,849 $75.12 0.41% Spot Percentage 最近
60 VinDAX LTC/USDT $9,488,330 $73.94 0.39% Spot Percentage 最近
61 BCEX LTC/CKUSD $9,249,092 $78.20 0.38% Spot Percentage 最近
62 Coinsbit LTC/BTC $9,109,171 $74.99 0.38% Spot Percentage 最近
63 DragonEX LTC/USDT $9,022,135 $75.01 0.37% Spot Percentage 最近
64 Coinsbit LTC/ETH $9,019,981 $74.82 0.37% Spot Percentage 最近
65 BitMax LTC/USDT $8,424,462 $75.16 0.35% Spot Percentage 最近
66 Coinbase Pro LTC/USD $8,206,291 $74.97 0.34% Spot Percentage 最近
67 Fatbtc LTC/USDT $8,154,558 $74.90 0.34% Spot Percentage 最近
68 BitMart LTC/USDT $8,081,408 $75.13 0.33% Spot Percentage 最近
69 VinDAX LTC/ETH $7,885,563 $75.31 0.32% Spot Percentage 最近
70 Hotbit LTC/ETH $7,406,136 $74.23 0.30% Spot Percentage 最近
71 BKEX LTC/USDT $7,402,705 $74.14 0.30% Spot Percentage 最近
72 Exrates LTC/BTC $7,254,404 $74.83 0.30% Spot Percentage 最近
73 P2PB2B LTC/BTC $7,000,996 $75.03 0.29% Spot Percentage 最近
74 Hubi LTC/USDT $6,918,779 $75.10 0.28% Spot Percentage 最近
75 P2PB2B LTC/USD $6,479,252 $74.39 0.27% Spot Percentage 最近
76 Coinall LTC/BTC $6,426,698 $75.00 0.26% Spot Percentage 最近
77 BHEX LTC/USDT $6,196,721 $75.20 0.26% Spot Percentage 最近
78 Bitrabbit LTC/BTC $5,860,414 $74.94 0.24% Spot Percentage 最近
79 Binance LTC/BTC $5,784,611 $75.00 0.24% Spot Percentage 最近
80 P2PB2B LTC/ETH $5,756,193 $75.29 0.24% Spot Percentage 最近
81 Cat.Ex LTC/BTC $4,549,418 $74.60 0.19% Spot Percentage 最近
82 CoinTiger LTC/BTC $4,529,035 $74.98 0.19% Spot Percentage 最近
83 Huobi Global LTC/BTC $4,498,467 $75.02 0.19% Spot Percentage 最近
84 CHAOEX LTC/BTC $4,493,083 $75.00 0.18% Spot Percentage 最近
85 55 Global Markets LTC/USDT $4,272,813 $75.12 0.18% Spot Percentage 最近
86 Bitfinex LTC/USD $4,242,977 $75.10 0.17% Spot Percentage 最近
87 Bit-Z LTC/BTC $4,210,922 $74.99 0.17% Spot Percentage 最近
88 BitMart LTC/BTC $4,159,896 $75.00 0.17% Spot Percentage 最近
89 CoinMex LTC/USDT $4,135,348 $75.13 0.17% Spot Percentage 最近
90 P2PB2B LTC/USDT $3,694,843 $74.17 0.15% Spot Percentage 最近
91 CoinEx LTC/BTC $3,552,703 $74.96 0.15% Spot Percentage 最近
92 TOKOK LTC/BTC $3,456,468 $75.00 0.14% Spot Percentage 最近
93 Hubi LTC/BTC $2,869,725 $75.01 0.12% Spot Percentage 最近
94 BtcTrade.im LTC/BTC $2,541,346 $74.13 0.10% Spot Percentage 最近
95 Trade By Trade LTC/BTC $2,526,528 $75.65 0.10% Spot Percentage 最近
96 YoBit LTC/BTC $2,485,888 $75.31 0.10% Spot Percentage 最近
97 Cat.Ex LTC/ETH $2,468,326 $74.70 0.10% Spot Percentage 最近
98 BW.com LTC/ETH $2,337,177 $75.22 0.10% Spot Percentage 最近
99 Cat.Ex LTC/USDT $2,241,539 $75.08 0.09% Spot Percentage 最近
100 Exrates LTC/USDT $2,005,752 $75.20 0.08% Spot Percentage 最近
101 ZB.COM LTC/BTC $1,907,776 $75.10 0.08% Spot Percentage 最近
102 ExtStock LTC/EUR $1,871,150 $73.81 0.08% Spot Percentage 最近
103 Bitstamp LTC/USD $1,749,667 $74.84 0.07% Spot Percentage 最近
104 Mercatox LTC/BTC $1,669,146 $68.99 0.07% Spot Percentage 最近
105 Gate.io LTC/USDT $1,622,419 $75.13 0.07% Spot Percentage 最近
106 Coinbase Pro LTC/BTC $1,591,098 $74.96 0.07% Spot Percentage 最近
107 Bitrue LTC/USDT $1,581,750 $74.95 0.07% Spot Percentage 最近
108 CoinEx LTC/USDC $1,562,088 $74.97 0.06% Spot Percentage 最近
109 Iquant LTC/USDT $1,485,296 $75.14 0.06% Spot Percentage 最近
110 BHEX LTC/BTC $1,431,410 $75.06 0.06% Spot Percentage 最近
111 Livecoin LTC/BTC $1,375,169 $74.36 0.06% Spot Percentage 最近
112 BigONE LTC/USDT $1,341,108 $75.11 0.06% Spot Percentage 最近
113 STEX LTC/USDT $1,327,400 $74.96 0.05% Spot Percentage 最近
114 CHAOEX LTC/USDT $1,311,251 $75.12 0.05% Spot Percentage 最近
115 Upbit LTC/KRW $1,290,977 $74.34 0.05% Spot Percentage 最近
116 Coinbase Pro LTC/EUR $1,243,744 $74.94 0.05% Spot Percentage 最近
117 TOKOK LTC/ETH $1,222,912 $74.73 0.05% Spot Percentage 最近
118 Bitrue LTC/BTC $1,151,846 $74.35 0.05% Spot Percentage 最近
119 LATOKEN LTC/ETH $1,061,507 $75.17 0.04% Spot Percentage 最近
120 Coinsquare LTC/BTC $960,091 $75.02 0.04% Spot Percentage 最近
121 VinDAX LTC/BTC $933,640 $75.80 0.04% Spot Percentage 最近
122 Bitinka LTC/BTC $903,444 $74.87 0.04% Spot Percentage 2 小時前
123 OKEx LTC/OKB $883,987 $75.13 0.04% Spot Percentage 最近
124 Kraken LTC/USD $862,849 $75.01 0.04% Spot Percentage 最近
125 ExtStock LTC/USD $858,567 $74.13 0.04% Spot Percentage 最近
126 Hanbitco LTC/BTC $819,771 $74.57 0.03% Spot Percentage 最近
127 Sistemkoin LTC/USDT $784,884 $74.27 0.03% Spot Percentage 最近
128 BitMax LTC/ETH $779,077 $75.08 0.03% Spot Percentage 最近
129 Huobi Korea LTC/KRW $774,732 $74.26 0.03% Spot Percentage 最近
130 Kraken LTC/EUR $700,987 $75.08 0.03% Spot Percentage 最近
131 ExtStock LTC/BTC $692,564 $74.18 0.03% Spot Percentage 最近
132 Coinsuper LTC/USDT $685,968 $75.12 0.03% Spot Percentage 最近
133 Coinsuper LTC/BTC $640,744 $75.00 0.03% Spot Percentage 最近
134 Bithumb Global LTC/ETH $640,356 $75.01 0.03% Spot Percentage 最近
135 OKEx LTC/ETH $607,631 $75.26 0.03% Spot Percentage 最近
136 BigONE LTC/BTC $598,871 $74.93 0.02% Spot Percentage 最近
137 Bitrue LTC/XRP $587,320 $74.50 0.02% Spot Percentage 最近
138 Alterdice LTC/USD $553,931 $74.95 0.02% Spot Percentage 最近
139 Exmo LTC/USD $529,259 $76.07 0.02% Spot Percentage 最近
140 CHAOEX LTC/ETH $522,626 $75.18 0.02% Spot Percentage 最近
141 BTC-Alpha LTC/USD $510,530 $74.81 0.02% Spot Percentage 最近
142 Bittrex LTC/BTC $509,910 $74.94 0.02% Spot Percentage 最近
143 STEX LTC/BTC $496,759 $75.40 0.02% Spot Percentage 最近
144 WhiteBit LTC/BTC $487,361 $75.07 0.02% Spot Percentage 最近
145 BitMax LTC/BTC $473,463 $74.99 0.02% Spot Percentage 最近
146 Exmo LTC/BTC $471,915 $75.01 0.02% Spot Percentage 最近
147 VinDAX LTC/VD $428,208 $70.76 0.02% Spot Percentage 最近
148 CryptalDash LTC/BTC $397,378 $92.44 0.02% Spot Percentage 最近
149 BitMart LTC/ETH $362,758 $75.14 0.01% Spot Percentage 最近
150 YunEx LTC/USDT $337,136 $75.19 0.01% Spot Percentage 最近
151 Coinbase Pro LTC/GBP $336,967 $75.16 0.01% Spot Percentage 最近
152 Binance LTC/BNB $327,900 $75.37 0.01% Spot Percentage 最近
153 Poloniex LTC/BTC $322,768 $75.07 0.01% Spot Percentage 最近
154 OceanEx LTC/VET $321,728 $75.32 0.01% Spot Percentage 最近
155 OceanEx LTC/USDT $321,709 $75.30 0.01% Spot Percentage 最近
156 Coinsuper LTC/USD $317,099 $74.98 0.01% Spot Percentage 最近
157 Gemini LTC/USD $302,036 $75.04 0.01% Spot Percentage 最近
158 Bitstamp LTC/EUR $293,049 $75.13 0.01% Spot Percentage 最近
159 Binance LTC/ETH $291,339 $75.19 0.01% Spot Percentage 最近
160 Bitfinex LTC/BTC $282,442 $75.01 0.01% Spot Percentage 最近
161 Bitinka LTC/USD $269,571 $75.72 0.01% Spot Percentage 2 小時前
162 Alterdice LTC/BTC $262,813 $75.08 0.01% Spot Percentage 最近
163 Upbit LTC/BTC $256,646 $74.82 0.01% Spot Percentage 最近
164 Bitstamp LTC/BTC $239,600 $75.14 0.01% Spot Percentage 最近
165 Huobi Global LTC/HT $235,633 $75.02 0.01% Spot Percentage 最近
166 BtcTurk | Pro LTC/TRY $228,706 $74.79 0.01% Spot Percentage 最近
167 Vebitcoin LTC/TRY $227,879 $75.83 0.01% Spot Percentage 最近
168 Bitinka LTC/DAI $227,001 $76.48 0.01% Spot Percentage 2 小時前
169 Coinhub LTC/USDC $206,956 $75.69 0.01% Spot Percentage 最近
170 Exmo LTC/RUB $203,844 $75.68 0.01% Spot Percentage 最近
171 Exmo LTC/EUR $200,491 $76.32 0.01% Spot Percentage 最近
172 OKCoin LTC/USD $196,079 $74.99 0.01% Spot Percentage 最近
173 CryptalDash LTC/USDT $194,028 $80.79 0.01% Spot Percentage 最近
174 Cryptology LTC/USD $192,001 $74.78 0.01% Spot Percentage 最近
175 ProBit Exchange LTC/KRW $185,593 $74.32 0.01% Spot Percentage 最近
176 Mercatox ETH/LTC $171,643 $65.70 0.01% Spot Percentage 最近
177 Binance LTC/USDC $171,607 $75.15 0.01% Spot Percentage 最近
178 BKEX LTC/ETH $166,496 $73.98 0.01% Spot Percentage 最近
179 Bitinka LTC/USDT $160,517 $76.08 0.01% Spot Percentage 2 小時前
180 BW.com LTC/BTC $153,777 $75.06 0.01% Spot Percentage 最近
181 Binance LTC/TUSD $138,667 $75.47 0.01% Spot Percentage 最近
182 Poloniex LTC/USDC $138,391 $75.01 0.01% Spot Percentage 最近
183 Kraken LTC/BTC $133,666 $75.15 0.01% Spot Percentage 最近
184 Exmo ETH/LTC $133,034 $75.06 0.01% Spot Percentage 最近
185 Coinhub LTC/USD $123,914 $76.46 0.01% Spot Percentage 最近
186 Indodax LTC/IDR $122,770 $75.12 0.01% Spot Percentage 最近
187 Bittrex LTC/USDT $119,310 $74.97 0.00% Spot Percentage 最近
188 Livecoin LTC/USD $119,233 $76.17 0.00% Spot Percentage 最近
189 Huobi Korea LTC/USDT $114,020 $75.13 0.00% Spot Percentage 最近
190 WhiteBit LTC/ETH $113,214 $75.15 0.00% Spot Percentage 最近
191 Sistemkoin LTC/ETH $109,395 $74.69 0.00% Spot Percentage 最近
192 Poloniex LTC/USDT $108,090 $74.87 0.00% Spot Percentage 最近
193 MBAex LTC/USDT $107,995 $77.86 0.00% Spot Percentage 最近
194 Coinone LTC/KRW $106,322 $74.40 0.00% Spot Percentage 最近
195 Exrates LTC/TUSD $95,498 $75.27 0.00% Spot Percentage 最近
196 Bitso LTC/MXN $95,299 $75.42 0.00% Spot Percentage 最近
197 CoinTiger LTC/TRX $95,208 $73.32 0.00% Spot Percentage 最近
198 Coinsbit LTC/EUR $91,165 $113.68 0.00% Spot Percentage 最近
199 Paribu LTC/TRY $88,894 $75.13 0.00% Spot Percentage 最近
200 BTC Markets LTC/AUD $85,632 $75.25 0.00% Spot Percentage 最近
201 Alterdice LTC/USDT $83,794 $75.18 0.00% Spot Percentage 最近
202 Bittrex LTC/USD $82,030 $74.97 0.00% Spot Percentage 最近
203 CoinField LTC/USD $74,865 $74.62 0.00% Spot Percentage 最近
204 Mercado Bitcoin LTC/BRL $72,121 $73.43 0.00% Spot Percentage 最近
205 STEX DOGE/LTC $71,596 $74.08 0.00% Spot Percentage 最近
206 Huobi Korea LTC/BTC $68,169 $75.02 0.00% Spot Percentage 最近
207 Coinhub LTC/ETH $64,359 $74.43 0.00% Spot Percentage 最近
208 OKEx LTC/USDK $61,475 $74.99 0.00% Spot Percentage 最近
209 WhiteBit LTC/USD $59,235 $74.82 0.00% Spot Percentage 最近
210 Bitrue LTC/ETH $59,066 $74.58 0.00% Spot Percentage 最近
211 Independent Reserve LTC/AUD $57,702 $76.16 0.00% Spot Percentage 最近
212 Tokenomy LTC/BTC $56,734 $76.01 0.00% Spot Percentage 最近
213 Bitbank LTC/BTC $56,165 $74.85 0.00% Spot Percentage 最近
214 Bitinka LTC/ETH $55,439 $74.91 0.00% Spot Percentage 2 小時前
215 Korbit LTC/KRW $53,594 $73.87 0.00% Spot Percentage 最近
216 Binance LTC/PAX $49,852 $74.87 0.00% Spot Percentage 最近
217 Bithumb Global LTC/BTC $46,792 $74.88 0.00% Spot Percentage 最近
218 WazirX LTC/USDT $46,390 $74.91 0.00% Spot Percentage 最近
219 Tokens.net LTC/BTC $42,315 $75.06 0.00% Spot Percentage 最近
220 BitcoinTrade LTC/BRL $39,654 $74.33 0.00% Spot Percentage 最近
221 CoinMate LTC/CZK $39,265 $74.72 0.00% Spot Percentage 最近
222 ACX LTC/AUD $38,046 $74.85 0.00% Spot Percentage 最近
223 Tokens.net LTC/USDT $33,490 $74.99 0.00% Spot Percentage 最近
224 Bitinka LTC/EUR $32,123 $75.43 0.00% Spot Percentage 2 小時前
225 Sistemkoin LTC/BTC $31,962 $74.56 0.00% Spot Percentage 最近
226 HitBTC LTC/ETH $30,951 $75.32 0.00% Spot Percentage 最近
227 CoinField LTC/CAD $29,619 $74.81 0.00% Spot Percentage 最近
228 BitBay LTC/PLN $29,210 $74.65 0.00% Spot Percentage 最近
229 BX Thailand LTC/THB $26,643 $73.46 0.00% Spot Percentage 最近
230 BTC-Alpha LTC/BTC $24,925 $74.39 0.00% Spot Percentage 最近
231 DSX LTC/USD $24,839 $75.54 0.00% Spot Percentage 最近
232 CoinField LTC/GBP $24,602 $74.98 0.00% Spot Percentage 最近
233 GDAC LTC/KRW $24,232 $74.32 0.00% Spot Percentage 最近
234 CoinField LTC/EUR $20,628 $75.01 0.00% Spot Percentage 最近
235 CEX.IO LTC/USD $19,676 $75.07 0.00% Spot Percentage 最近
236 ProBit Exchange LTC/USDT $18,549 $75.07 0.00% Spot Percentage 最近
237 ProBit Exchange LTC/BTC $18,546 $74.98 0.00% Spot Percentage 最近
238 Crex24 LTC/BTC $18,106 $75.08 0.00% Spot Percentage 最近
239 KuCoin LTC/KCS $16,798 $75.34 0.00% Spot Percentage 最近
240 Alterdice LTC/ETH $16,252 $76.94 0.00% Spot Percentage 最近
241 GBX Digital Asset Exchange LTC/ETH $14,998 $75.19 0.00% Spot Percentage 最近
242 Trade.io LTC/EUR $12,379 $75.12 0.00% Spot Percentage 最近
243 CoinExchange ROX/LTC $11,678 $71.65 0.00% Spot Percentage 最近
244 Waves Decentralized Exchange LTC/WAVES $11,668 $75.00 0.00% Spot Percentage 最近
245 Bittrex LTC/ETH $11,512 $75.19 0.00% Spot Percentage 最近
246 Gemini LTC/BTC $11,501 $74.77 0.00% Spot Percentage 最近
247 TradeOgre LTC/BTC $10,611 $74.77 0.00% Spot Percentage 最近
248 Trade.io LTC/BTC $10,583 $75.06 0.00% Spot Percentage 最近
249 GOPAX LTC/KRW $10,416 $74.15 0.00% Spot Percentage 最近
250 Buda LTC/BTC $10,388 $74.05 0.00% Spot Percentage 最近
251 Koineks LTC/TRY $10,284 $76.00 0.00% Spot Percentage 最近
252 Gate.io LTC/BTC $9,356 $75.02 0.00% Spot Percentage 最近
253 CoinField LTC/XRP $9,281 $75.08 0.00% Spot Percentage 最近
254 VELIC LTC/XRP $7,892 $75.87 0.00% Spot Percentage 最近
255 CPDAX LTC/BTC $7,593 $80.07 0.00% Spot Percentage 最近
256 YoBit LTC/USD $7,214 $78.15 0.00% Spot Percentage 最近
257 Huobi Korea LTC/HT $6,923 $75.02 0.00% Spot Percentage 最近
258 Coindeal LTC/BTC $6,580 $74.56 0.00% Spot Percentage 最近
259 DSX LTC/BTC $6,490 $74.15 0.00% Spot Percentage 最近
260 VELIC LTC/USDT $6,313 $75.05 0.00% Spot Percentage 最近
261 Exmo LTC/UAH $5,977 $74.87 0.00% Spot Percentage 最近
262 Indodax LTC/BTC $5,899 $75.01 0.00% Spot Percentage 最近
263 VELIC LTC/BTC $5,881 $75.03 0.00% Spot Percentage 最近
264 CoinMate LTC/EUR $5,688 $75.26 0.00% Spot Percentage 最近
265 Coinsbit E2C/LTC $5,562 $56.29 0.00% Spot Percentage 最近
266 Independent Reserve LTC/NZD $5,546 $76.53 0.00% Spot Percentage 最近
267 Trade Satoshi LTC/BTC $5,238 $74.88 0.00% Spot Percentage 最近
268 CEX.IO LTC/GBP $4,891 $75.63 0.00% Spot Percentage 最近
269 Kuna LTC/UAH $4,675 $75.43 0.00% Spot Percentage 最近
270 Bitfinex LTC/USDT $4,600 $75.12 0.00% Spot Percentage 最近
271 Bitkub LTC/THB $4,306 $73.69 0.00% Spot Percentage 最近
272 CryptoBridge LTC/BTC $4,207 $75.09 0.00% Spot Percentage 最近
273 Waves Decentralized Exchange LTC/BTC $3,777 $75.03 0.00% Spot Percentage 最近
274 Trade.io LTC/USDT $3,745 $75.25 0.00% Spot Percentage 最近
275 DSX LTC/EUR $3,724 $74.77 0.00% Spot Percentage 最近
276 HitBTC LTC/EOS $3,714 $74.78 0.00% Spot Percentage 最近
277 C2CX LTC/BTC $3,344 $75.08 0.00% Spot Percentage 最近
278 CEX.IO LTC/EUR $3,289 $75.53 0.00% Spot Percentage 最近
279 Trade.io LTC/ETH $3,094 $75.29 0.00% Spot Percentage 最近
280 Braziliex LTC/BRL $3,021 $72.70 0.00% Spot Percentage 最近
281 CEX.IO LTC/BTC $2,837 $75.28 0.00% Spot Percentage 最近
282 SouthXchange LTC/BTC $2,159 $75.13 0.00% Spot Percentage 最近
283 The Rock Trading LTC/BTC $2,100 $74.59 0.00% Spot Percentage 最近
284 BX Thailand LTC/BTC $1,837 $74.28 0.00% Spot Percentage 最近
285 BitBay LTC/BTC $1,773 $73.89 0.00% Spot Percentage 最近
286 BitBay LTC/EUR $1,745 $75.66 0.00% Spot Percentage 最近
287 Binance Jersey LTC/EUR $1,709 $75.52 0.00% Spot Percentage 最近
288 OTCBTC LTC/ETH $1,697 $70.65 0.00% Spot Percentage 最近
289 Upbit LTC/ETH $1,507 $74.86 0.00% Spot Percentage 最近
290 BitBay LTC/USD $1,133 $75.40 0.00% Spot Percentage 最近
291 Waves Decentralized Exchange LTC/ETH $1,087 $74.97 0.00% Spot Percentage 最近
292 CoinExchange LTC/BTC $1,063 $73.55 0.00% Spot Percentage 最近
293 STEX QAC/LTC $954 $72.98 0.00% Spot Percentage 最近
294 CoinMetro LTC/EUR $894 $73.08 0.00% Spot Percentage 最近
295 The Rock Trading LTC/EUR $876 $75.16 0.00% Spot Percentage 最近
296 Binance Jersey LTC/GBP $753 $76.94 0.00% Spot Percentage 最近
297 C-Patex LTC/BTC $716 $75.62 0.00% Spot Percentage 最近
298 Bitso LTC/BTC $692 $75.22 0.00% Spot Percentage 最近
299 Graviex NCP/LTC $665 $75.03 0.00% Spot Percentage 最近
300 CoinMate LTC/BTC $589 $74.77 0.00% Spot Percentage 最近
301 Buda LTC/PEN $582 $70.54 0.00% Spot Percentage 最近
302 STEX XCASH/LTC $582 $72.94 0.00% Spot Percentage 最近
303 Upbit LTC/USDT $554 $75.73 0.00% Spot Percentage 最近
304 YoBit LTC/ETH $528 $75.29 0.00% Spot Percentage 最近
305 Altilly MMO/LTC $504 $66.53 0.00% Spot Percentage 最近
306 STEX EVI/LTC $502 $71.92 0.00% Spot Percentage 最近
307 Tidex LTC/BTC $443 $75.43 0.00% Spot Percentage 最近
308 Gemini LTC/ETH $417 $75.03 0.00% Spot Percentage 最近
309 Mercatox KIN/LTC $363 $61.98 0.00% Spot Percentage 最近
310 Coinut ETC/LTC $355 $70.31 0.00% Spot Percentage 最近
311 Waves Decentralized Exchange LTC/USD $349 $75.98 0.00% Spot Percentage 最近
312 Buda LTC/CLP $329 $71.43 0.00% Spot Percentage 最近
313 SouthXchange SMLY/LTC $324 $75.07 0.00% Spot Percentage 最近
314 COSS LTC/COS $305 $76.57 0.00% Spot Percentage 最近
315 WazirX LTC/BTC $301 $74.50 0.00% Spot Percentage 最近
316 Liquid LTC/BTC $292 $73.83 0.00% Spot Percentage 最近
317 Graviex LTC/BTC $271 $74.12 0.00% Spot Percentage 最近
318 SouthXchange LTC/USD $259 $77.36 0.00% Spot Percentage 最近
319 HitBTC LTC/TUSD $259 $75.63 0.00% Spot Percentage 最近
320 Graviex PAC/LTC $219 $71.73 0.00% Spot Percentage 最近
321 CryptoBridge RVN/LTC $206 $77.02 0.00% Spot Percentage 最近
322 Nocks LTC/EUR $174 $74.55 0.00% Spot Percentage 最近
323 CoinExchange LTC/DOGE $150 $74.40 0.00% Spot Percentage 最近
324 TradeOgre TRTL/LTC $141 $78.58 0.00% Spot Percentage 最近
325 STEX CLO/LTC $124 $68.96 0.00% Spot Percentage 最近
326 HitBTC LTC/DAI $123 $75.86 0.00% Spot Percentage 最近
327 GOPAX LTC/BTC $120 $79.50 0.00% Spot Percentage 最近
328 CoinExchange DOGE/LTC $115 $73.74 0.00% Spot Percentage 最近
329 Tidex LTC/ETH $110 $75.17 0.00% Spot Percentage 最近
330 Coinhub LTC/DAI $110 $34.17 0.00% Spot Percentage 最近
331 STEX BTK/LTC $108 $132.70 0.00% Spot Percentage 最近
332 GOPAX LTC/ETH $99 $97.92 0.00% Spot Percentage 最近
333 Livecoin DIG/LTC $98 $70.46 0.00% Spot Percentage 最近
334 Graviex ADS/LTC $94 $76.58 0.00% Spot Percentage 最近
335 Braziliex LTC/BTC $83 $77.67 0.00% Spot Percentage 最近
336 Bitlish LTC/USD $81 $76.08 0.00% Spot Percentage 最近
337 CoinExchange LTC/ETH $80 $69.54 0.00% Spot Percentage 最近
338 Crex24 LTC/ETH $79 $75.57 0.00% Spot Percentage 最近
339 Bleutrade LTC/BTC $70 $75.56 0.00% Spot Percentage 最近
340 Tidex LTC/USDT $70 $74.11 0.00% Spot Percentage 最近
341 COSS LTC/ETH $57 $79.05 0.00% Spot Percentage 最近
342 DSX LTC/USDT $54 $75.53 0.00% Spot Percentage 最近
343 HitBTC LTC/EURS $52 $73.43 0.00% Spot Percentage 最近
344 TradeOgre BSM/LTC $43 $75.03 0.00% Spot Percentage 最近
345 CoinFalcon LTC/BTC $43 $71.77 0.00% Spot Percentage 最近
346 SouthXchange SFCP/LTC $38 $56.66 0.00% Spot Percentage 最近
347 STEX BTCZ/LTC $30 $89.25 0.00% Spot Percentage 最近
348 Novaexchange DOGE/LTC $27 $69.55 0.00% Spot Percentage 最近
349 Tokens.net LTC/EURS $26 $73.36 0.00% Spot Percentage 最近
350 FCoin LTC/USDT ** $88,882,818 * $75.15 0.00% Spot Transaction Mining 最近
351 EXX LTC/USDT ** $80,103,578 $73.47 0.00% Spot Transaction Mining 14 小時前
352 ZBG LTC/USDT ** $35,172,564 $75.21 0.00% Spot Transaction Mining 最近
353 EXX LTC/BTC ** $34,856,652 $74.90 0.00% Spot Transaction Mining 11 小時前
354 LocalTrade LTC/USDT ** $33,191,953 * $75.83 0.00% Spot Percentage 最近
355 LocalTrade LTC/USD ** $24,285,237 * $75.50 0.00% Spot Percentage 最近
356 BiteBTC LTC/USD ** $19,880,603 * $74.19 0.00% Spot Unknown 最近
357 TOPBTC LTC/CNY ** $15,173,708 * $76.06 0.00% Spot Percentage 最近
358 BiteBTC LTC/CNY ** $14,104,011 * $73.98 0.00% Spot Unknown 最近
359 TOPBTC LTC/BTC ** $11,012,303 * $76.73 0.00% Spot Percentage 最近
360 FCoin LTC/BTC ** $8,313,415 * $75.08 0.00% Spot Transaction Mining 最近
361 Hoo LTC/USDT ** $5,063,971 * $75.22 0.00% Spot Percentage 最近
362 Instant Bitex LTC/BTC ** $3,460,460 $74.57 0.00% Spot Unknown 最近
363 LocalTrade ETH/LTC ** $1,314,297 * $74.93 0.00% Spot Percentage 最近
364 CoinsBank LTC/USD ** $988,201 * $74.91 0.00% Spot Percentage 最近
365 Bithumb LTC/KRW ** $708,676 * $74.57 0.00% Spot Percentage 最近
366 CoinsBank LTC/EUR ** $666,927 * $74.98 0.00% Spot Percentage 最近
367 B2BX LTC/USDT ** $476,811 $71.78 0.00% Spot Unknown 最近
368 LocalTrade LTC/BTC ** $464,787 * $73.42 0.00% Spot Percentage 最近
369 BiteBTC LTC/BTC ** $404,757 * $73.65 0.00% Spot Unknown 最近
370 CoinsBank LTC/BTC ** $400,546 * $75.10 0.00% Spot Percentage 最近
371 Bithesap LTC/TRY ** $153,429 * $75.85 0.00% Spot Percentage 最近
372 Ovis LTC/TRY ** $75,919 $69.76 0.00% Spot Unknown 最近
373 Ovis LTC/BTC ** $73,368 $139.30 0.00% Spot Unknown 最近
374 Altcoin Trader LTC/ZAR ** $25,527 * $78.95 0.00% Spot Percentage 最近
375 Bitbns LTC/INR ** $17,372 * $89.58 0.00% Spot Percentage 最近
376 LiteBit.eu LTC/EUR ** $11,598 * $75.32 0.00% Spot Percentage 最近
377 Ovis LTC/ETH ** $11,213 $86.98 0.00% Spot Unknown 最近
378 B2BX LTC/EUR ** $10,380 $71.78 0.00% Spot Unknown 最近
379 B2BX LTC/USD ** $9,266 $71.33 0.00% Spot Unknown 最近
380 Koinim LTC/TRY ** $5,434 * $75.31 0.00% Spot Percentage 最近
381 Poloniex LTC/XMR ** $4,374 * $73.99 0.00% Spot Percentage 166 小時前
382 BTC Trade UA LTC/UAH ** $2,834 * $73.87 0.00% Spot Percentage 最近
383 B2BX LTC/BTC ** $1,987 $81.12 0.00% Spot Unknown 最近
384 Lykke Exchange LTC/CHF ** $1,080 $74.93 0.00% Spot No Fees 最近
385 B2BX LTC/B2BX ** $863 $67.59 0.00% Spot Unknown 最近
386 Bitbns LTC/USDT ** $842 * $72.85 0.00% Spot Percentage 最近
387 Lykke Exchange LTC/USD ** $378 $75.55 0.00% Spot No Fees 最近
388 LocalTrade EDC/LTC ** $275 * $72.26 0.00% Spot Percentage 最近
389 Huobi (HBUS) LTC/USDT ** $248 * $75.13 0.00% Spot Percentage 最近
390 CoinZest LTC/KRW ** $211 $85.81 0.00% Spot Transaction Mining 最近
391 Huobi (HBUS) LTC/BTC ** $154 * $75.02 0.00% Spot Percentage 最近
392 Cryptomate LTC/GBP ** $147 * $80.35 0.00% Spot Percentage 最近
393 Bittylicious LTC/GBP ** $129 * $78.39 0.00% Spot Percentage 最近
394 ABCC LTC/USDT ** $74 * $72.33 0.00% Spot Percentage 最近
395 Triple Dice Exchange LTC/BTC ** $52 * $10.56 0.00% Spot Percentage 822 小時前
396 Stellarport LTC/XLM ** $48 * $75.64 0.00% Spot Percentage 最近
397 Stellar Decentralized Exchange LTC/XLM ** $47 * $74.90 0.00% Spot Percentage 最近
398 STEX BTCONE/LTC ** $38 * $51.56 0.00% Spot Percentage 50 小時前
399 ABCC LTC/ETH ** $32 * $72.00 0.00% Spot Percentage 最近
400 Negocie Coins LTC/BRL ** $31 * $74.63 0.00% Spot Unknown 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Litecoin 社交媒體動態

Litecoin 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin統計值
Litecoin價格 74.95 USD
Litecoin回報率 +1643.14%
市場排名 #5
市值 4,729,295,356 USD
24小時交易量 2,428,815,049 USD
流通供給量 63,097,549 LTC
總供給量 63,097,549 LTC
最大供給量 84,000,000 LTC
歷來最高價 375.29 USD
(2017年12月19日)
歷來最低價 1.11 USD
(2015年01月14日)
52星期最高價 / 最低價 146.43 USD /
22.82 USD
90天最高價 / 最低價 146.43 USD /
70.58 USD
30天最高價 / 最低價 105.59 USD /
70.58 USD
7天最高價 / 最低價 78.51 USD /
70.58 USD
24小時最高價 / 最低價 75.69 USD /
72.87 USD
昨天最高價 / 最低價 74.57 USD /
71.31 USD
昨天開盤價 / 收盤價 72.95 USD /
73.60 USD
昨天的價格變動 $0.647828 USD (+0.89%)
昨天的交易量 $2,908,864,703 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率