New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Litecoin Litecoin (LTC)

54.64 USD (-0.60%)
0.00662783 BTC (-0.51%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
3,470,956,710 USD
420,996 BTC
交易量(24小時)
2,616,860,302 USD
317,402 BTC
流通供給量
63,519,454 LTC
最大供給量
84,000,000 LTC
從服務器加載數據...

Litecoin 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEgg LTC/ETH $296,497,231 $54.75 11.33% Spot Percentage 最近
2 CoinEgg LTC/BTC $124,455,185 $54.41 4.76% Spot Percentage 最近
3 DOBI Exchange LTC/BTC $124,087,764 $54.53 4.74% Spot Percentage 最近
4 DOBI Exchange LTC/USDT $87,959,800 $54.56 3.36% Spot Percentage 最近
5 Coineal LTC/BTC $83,997,536 $54.49 3.21% Spot Percentage 最近
6 Bibox LTC/ETH $69,206,515 $54.64 2.64% Spot Percentage 最近
7 CoinBene LTC/USDT $67,851,143 $54.52 2.59% Spot Percentage 最近
8 BCEX LTC/USDT $64,272,558 $55.21 2.46% Spot Percentage 最近
9 CoinEgg LTC/USDT $63,313,205 $54.53 2.42% Spot Percentage 最近
10 IDAX LTC/USDT $55,786,089 $54.52 2.13% Spot Percentage 最近
11 Bilaxy LTC/USDT $55,130,829 $54.59 2.11% Spot Percentage 最近
12 Coineal LTC/USDT $53,065,618 $54.56 2.03% Spot Percentage 最近
13 Bilaxy LTC/BTC $51,884,323 $54.45 1.98% Spot Percentage 最近
14 Cat.Ex LTC/TRX $49,731,683 $54.52 1.90% Spot Percentage 最近
15 TOKOK LTC/USDT $48,457,286 $54.52 1.85% Spot Percentage 最近
16 Fatbtc LTC/CNY $41,340,174 $55.66 1.58% Spot Percentage 最近
17 BiKi LTC/USDT $36,111,784 $54.57 1.38% Spot Percentage 最近
18 Bibox LTC/USDT $35,201,996 $54.55 1.35% Spot Percentage 最近
19 RightBTC LTC/BTC $35,101,541 $54.51 1.34% Spot Percentage 最近
20 BKEX LTC/USDT $33,872,029 $54.52 1.29% Spot Percentage 最近
21 CBX LTC/USDT $32,794,385 $54.52 1.25% Spot Percentage 最近
22 BigONE LTC/USDT $32,794,223 $54.52 1.25% Spot Percentage 最近
23 MXC LTC/USDT $32,400,771 $54.56 1.24% Spot Percentage 最近
24 Dcoin LTC/USDT $31,179,667 $54.55 1.19% Spot Percentage 最近
25 P2PB2B LTC/BTC $29,749,813 $54.51 1.14% Spot Percentage 最近
26 IDCM LTC/USDT $28,539,021 $54.51 1.09% Spot Percentage 最近
27 BiKi LTC/BTC $28,135,977 $54.50 1.08% Spot Percentage 最近
28 Coinsuper LTC/BTC $28,082,644 $54.51 1.07% Spot Percentage 最近
29 IDAX LTC/BTC $27,969,173 $54.49 1.07% Spot Percentage 最近
30 Fatbtc LTC/USDT $27,604,780 $54.74 1.05% Spot Percentage 最近
31 Fatbtc LTC/BTC $27,443,607 $55.21 1.05% Spot Percentage 最近
32 Bibox LTC/BTC $27,346,081 $54.50 1.04% Spot Percentage 最近
33 CoinEx LTC/BTC $26,387,515 $54.58 1.01% Spot Percentage 最近
34 BW.com LTC/USDT $24,769,703 $54.53 0.95% Spot Percentage 最近
35 RightBTC LTC/USDT $24,553,341 $54.56 0.94% Spot Percentage 最近
36 LBank LTC/BTC $19,996,430 $54.46 0.76% Spot Percentage 最近
37 CoinEx LTC/USDT $17,871,996 $54.53 0.68% Spot Percentage 最近
38 CoinBene LTC/BTC $17,721,557 $54.49 0.68% Spot Percentage 最近
39 BitAsset LTC/USDT $17,666,332 $54.53 0.68% Spot Percentage 最近
40 TOKOK LTC/PAX $17,113,482 $54.59 0.65% Spot Percentage 最近
41 CoinTiger LTC/USDT $17,104,104 $54.54 0.65% Spot Percentage 最近
42 IDCM LTC/BTC $17,064,992 $54.51 0.65% Spot Percentage 最近
43 DigiFinex LTC/USDT $17,026,699 $54.53 0.65% Spot Percentage 最近
44 Coinsbit LTC/USD $16,786,756 $54.47 0.64% Spot Percentage 最近
45 P2PB2B LTC/ETH $16,357,159 $54.62 0.63% Spot Percentage 最近
46 LATOKEN LTC/BTC $16,132,719 $54.50 0.62% Spot Percentage 最近
47 LATOKEN LTC/USDT $14,447,032 $54.53 0.55% Spot Percentage 最近
48 Bithumb Global LTC/USDT $14,036,065 $54.53 0.54% Spot Percentage 最近
49 Hotbit LTC/ETH $13,872,696 $54.04 0.53% Spot Percentage 最近
50 Hotbit LTC/BTC $13,796,553 $55.50 0.53% Spot Percentage 最近
51 Hotbit LTC/USDT $13,374,284 $56.97 0.51% Spot Percentage 最近
52 HitBTC LTC/USDT $13,155,953 $54.55 0.50% Spot Percentage 最近
53 Cat.Ex LTC/BTC $12,589,832 $54.47 0.48% Spot Percentage 最近
54 OKEx LTC/USDT $12,572,490 $54.55 0.48% Spot Percentage 最近
55 VinDAX LTC/USDT $12,505,630 $54.78 0.48% Spot Percentage 最近
56 P2PB2B LTC/USD $12,340,064 $54.32 0.47% Spot Percentage 最近
57 55.com LTC/BTC $11,811,545 $54.49 0.45% Spot Percentage 最近
58 55.com LTC/ETH $11,778,420 $54.61 0.45% Spot Percentage 最近
59 BitAsset LTC/TWD $11,383,262 $54.04 0.43% Spot Percentage 最近
60 Coinsbit LTC/ETH $11,206,579 $56.13 0.43% Spot Percentage 最近
61 Coinsbit LTC/BTC $10,640,623 $55.30 0.41% Spot Percentage 最近
62 DigiFinex LTC/BTC $10,598,698 $54.53 0.41% Spot Percentage 最近
63 DragonEX LTC/USDT $10,324,862 $54.54 0.39% Spot Percentage 最近
64 Coinsuper LTC/USDT $9,936,343 $54.55 0.38% Spot Percentage 最近
65 BigONE LTC/BTC $9,560,350 $54.50 0.37% Spot Percentage 最近
66 CBX LTC/BTC $9,560,282 $54.50 0.37% Spot Percentage 最近
67 LATOKEN LTC/ETH $9,131,286 $54.59 0.35% Spot Percentage 最近
68 Binance LTC/USDT $8,853,105 $54.52 0.34% Spot Percentage 最近
69 Cat.Ex LTC/ETH $8,620,571 $54.62 0.33% Spot Percentage 最近
70 Sistemkoin LTC/TRY $8,514,848 $54.51 0.33% Spot Percentage 最近
71 Exrates LTC/USDT $8,467,635 $54.50 0.32% Spot Percentage 最近
72 BitForex LTC/USDT $8,320,377 $54.55 0.32% Spot Percentage 最近
73 Huobi Global LTC/USDT $8,088,471 $54.56 0.31% Spot Percentage 最近
74 Bit-Z LTC/USDT $8,072,183 $54.53 0.31% Spot Percentage 最近
75 Hubi LTC/USDT $8,048,709 $54.52 0.31% Spot Percentage 最近
76 CoinTiger LTC/BTC $7,631,806 $54.54 0.29% Spot Percentage 最近
77 Huobi Global LTC/BTC $7,527,743 $54.53 0.29% Spot Percentage 最近
78 Exrates LTC/USD $7,327,240 $54.38 0.28% Spot Percentage 最近
79 VinDAX LTC/ETH $7,251,570 $54.87 0.28% Spot Percentage 最近
80 Bit-Z LTC/BTC $7,203,240 $54.45 0.28% Spot Percentage 最近
81 CoinEx LTC/BCH $6,577,423 $54.57 0.25% Spot Percentage 最近
82 Cat.Ex LTC/USDT $6,222,873 $54.55 0.24% Spot Percentage 最近
83 HitBTC LTC/BTC $5,467,145 $54.51 0.21% Spot Percentage 最近
84 Huobi Korea LTC/KRW $5,288,204 $54.84 0.20% Spot Percentage 最近
85 Exrates LTC/BTC $5,266,733 $54.49 0.20% Spot Percentage 最近
86 Bitrabbit LTC/BTC $5,126,209 $54.53 0.20% Spot Percentage 最近
87 Coinall LTC/BTC $5,070,618 $54.52 0.19% Spot Percentage 最近
88 Simex LTC/USD $4,827,564 $54.40 0.18% Spot Percentage 最近
89 Coinlim LTC/USDT $4,775,195 $54.58 0.18% Spot Percentage 最近
90 OKEx LTC/BTC $4,666,195 $54.52 0.18% Spot Percentage 最近
91 BHEX LTC/USDT $4,227,904 $54.57 0.16% Spot Percentage 最近
92 BCEX LTC/CKUSD $4,173,295 $69.41 0.16% Spot Percentage 最近
93 Binance LTC/BTC $4,164,913 $54.49 0.16% Spot Percentage 最近
94 VinDAX LTC/BTC $3,995,060 $54.76 0.15% Spot Percentage 最近
95 TOKOK LTC/BTC $3,830,602 $54.49 0.15% Spot Percentage 最近
96 55.com LTC/USDT $3,756,534 $54.53 0.14% Spot Percentage 最近
97 STEX LTC/BTC $3,701,527 $54.92 0.14% Spot Percentage 最近
98 CHAOEX LTC/BTC $3,491,309 $54.50 0.13% Spot Percentage 最近
99 Coinbase Pro LTC/USD $3,474,531 $54.37 0.13% Spot Percentage 最近
100 CoinEx LTC/USDC $3,378,230 $54.61 0.13% Spot Percentage 最近
101 P2PB2B LTC/USDT $3,213,870 $55.86 0.12% Spot Percentage 最近
102 Hubi LTC/BTC $3,210,913 $54.49 0.12% Spot Percentage 最近
103 BitMart LTC/USDT $3,143,183 $54.52 0.12% Spot Percentage 最近
104 BtcTrade.im LTC/BTC $2,559,270 $55.95 0.10% Spot Percentage 最近
105 BitMart LTC/ETH $2,251,745 $54.61 0.09% Spot Percentage 最近
106 BitMart LTC/BTC $2,194,223 $54.49 0.08% Spot Percentage 最近
107 Bitrue LTC/USDT $2,072,182 $54.50 0.08% Spot Percentage 最近
108 CoinMex LTC/USDT $1,934,543 $54.56 0.07% Spot Percentage 最近
109 BHEX LTC/BTC $1,837,154 $54.54 0.07% Spot Percentage 最近
110 BitAsset LTC/BTC $1,802,935 $54.51 0.07% Spot Percentage 最近
111 Trade By Trade LTC/BTC $1,798,859 $55.48 0.07% Spot Percentage 4 小時前
112 ExtStock LTC/EUR $1,679,730 $53.24 0.06% Spot Percentage 最近
113 ZB.COM LTC/USDT $1,580,734 $54.51 0.06% Spot Percentage 最近
114 Bitrue LTC/BTC $1,558,645 $54.45 0.06% Spot Percentage 最近
115 BitUBU LTC/BTC $1,468,301 $54.17 0.06% Spot Percentage 最近
116 PayBito LTC/BTC $1,458,490 $54.52 0.06% Spot Percentage 最近
117 Sistemkoin LTC/USDT $1,414,967 $54.32 0.05% Spot Percentage 最近
118 BitUBU LTC/ETH $1,387,622 $53.79 0.05% Spot Percentage 最近
119 Mercatox LTC/BTC $1,371,376 $52.54 0.05% Spot Percentage 最近
120 TOKOK LTC/ETH $1,368,045 $54.62 0.05% Spot Percentage 最近
121 Bitrue LTC/XRP $1,336,050 $54.56 0.05% Spot Percentage 最近
122 BitUBU LTC/USDT $1,141,642 $55.09 0.04% Spot Percentage 最近
123 Bitstamp LTC/EUR $1,058,066 $54.50 0.04% Spot Percentage 最近
124 CoinHe LTC/USDT $967,377 $54.53 0.04% Spot Percentage 最近
125 ExtStock LTC/USD $873,893 $53.34 0.03% Spot Percentage 最近
126 WhiteBit LTC/BTC $844,359 $54.49 0.03% Spot Percentage 最近
127 Bithumb LTC/KRW $796,774 $54.58 0.03% Spot Percentage 最近
128 Livecoin LTC/BTC $776,950 $54.39 0.03% Spot Percentage 最近
129 PayBito LTC/USD $714,042 $54.65 0.03% Spot Percentage 最近
130 Hanbitco LTC/BTC $709,801 $54.49 0.03% Spot Percentage 最近
131 Bithumb Global LTC/ETH $709,306 $54.62 0.03% Spot Percentage 最近
132 OceanEx LTC/VET $708,903 $54.53 0.03% Spot Percentage 最近
133 CHAOEX LTC/USDT $695,898 $54.53 0.03% Spot Percentage 最近
134 ExtStock LTC/BTC $685,198 $53.97 0.03% Spot Percentage 最近
135 WhiteBit LTC/USD $684,786 $54.29 0.03% Spot Percentage 最近
136 Coinsquare LTC/BTC $675,535 $54.50 0.03% Spot Percentage 最近
137 Coinsuper LTC/USD $673,552 $54.46 0.03% Spot Percentage 最近
138 Coinbit LTC/KRW $671,173 $54.54 0.03% Spot Percentage 最近
139 OceanEx LTC/USDT $655,643 $54.64 0.03% Spot Percentage 最近
140 Kraken LTC/USD $647,996 $54.37 0.02% Spot Percentage 最近
141 Bitfinex LTC/USD $642,058 $54.59 0.02% Spot Percentage 最近
142 Bitinka LTC/BTC $641,181 $54.57 0.02% Spot Percentage 最近
143 Folgory LTC/BTC $626,595 $54.72 0.02% Spot Percentage 最近
144 HCoin LTC/USDT $599,368 $54.57 0.02% Spot Percentage 最近
145 Coinbase Pro LTC/BTC $576,690 $54.56 0.02% Spot Percentage 最近
146 Bitstamp LTC/USD $568,297 $54.40 0.02% Spot Percentage 最近
147 Upbit LTC/KRW $554,223 $54.55 0.02% Spot Percentage 最近
148 OKEx LTC/OKB $543,181 $54.69 0.02% Spot Percentage 最近
149 Exmo LTC/USD $512,611 $55.86 0.02% Spot Percentage 最近
150 Coinbase Pro LTC/EUR $466,892 $54.52 0.02% Spot Percentage 最近
151 WhiteBit LTC/ETH $457,430 $54.62 0.02% Spot Percentage 最近
152 BitMax LTC/USDT $449,116 $54.55 0.02% Spot Percentage 最近
153 PayBito LTC/ETH $413,191 $54.58 0.02% Spot Percentage 最近
154 VinDAX LTC/VD $392,036 $49.99 0.01% Spot Percentage 最近
155 Exmo LTC/BTC $378,029 $54.55 0.01% Spot Percentage 最近
156 Coinbit LTC/BTC $370,128 $56.99 0.01% Spot Percentage 最近
157 Poloniex LTC/BTC $358,752 $54.49 0.01% Spot Percentage 最近
158 YunEx LTC/USDT $358,121 $54.53 0.01% Spot Percentage 最近
159 OKEx LTC/ETH $320,646 $54.65 0.01% Spot Percentage 最近
160 Kraken LTC/EUR $289,088 $54.47 0.01% Spot Percentage 最近
161 Gate.io LTC/USDT $281,673 $54.50 0.01% Spot Percentage 最近
162 CoinHe LTC/BTC $259,615 $54.53 0.01% Spot Percentage 最近
163 Huobi Korea LTC/USDT $224,113 $54.56 0.01% Spot Percentage 最近
164 BTC-Alpha LTC/USD $220,896 $54.33 0.01% Spot Percentage 最近
165 Bitinka LTC/USD $220,894 $54.40 0.01% Spot Percentage 最近
166 Cryptology LTC/USD $219,693 $53.80 0.01% Spot Percentage 最近
167 Binance US LTC/USDT $219,042 $54.50 0.01% Spot Percentage 最近
168 CHAOEX LTC/ETH $215,035 $54.62 0.01% Spot Percentage 最近
169 BTC-Alpha LTC/BTC $214,363 $54.48 0.01% Spot Percentage 最近
170 Coinbit LTC/USDT $213,024 $49.49 0.01% Spot Percentage 最近
171 Binance LTC/USDC $202,440 $54.49 0.01% Spot Percentage 最近
172 Exmo LTC/RUB $191,624 $55.62 0.01% Spot Percentage 最近
173 BitMax LTC/BTC $189,610 $54.52 0.01% Spot Percentage 最近
174 CoinField LTC/USD $189,036 $54.48 0.01% Spot Percentage 最近
175 Exmo LTC/EUR $186,117 $54.39 0.01% Spot Percentage 最近
176 Binance LTC/BNB $177,676 $54.41 0.01% Spot Percentage 最近
177 Binance LTC/ETH $174,482 $54.62 0.01% Spot Percentage 最近
178 Sistemkoin LTC/BTC $174,303 $54.68 0.01% Spot Percentage 最近
179 Alterdice LTC/USD $173,808 $54.40 0.01% Spot Percentage 最近
180 ZB.COM LTC/BTC $170,449 $54.45 0.01% Spot Percentage 最近
181 Sistemkoin LTC/ETH $169,798 $54.73 0.01% Spot Percentage 最近
182 Folgory LTC/EUR $165,415 $54.69 0.01% Spot Percentage 最近
183 Exmo ETH/LTC $159,920 $54.74 0.01% Spot Percentage 最近
184 OKEx Korea LTC/BTC $153,168 $54.52 0.01% Spot Percentage 最近
185 Omgfin LTC/USDT $151,517 $54.56 0.01% Spot Percentage 最近
186 Binance US LTC/USD $143,225 $54.36 0.01% Spot Percentage 最近
187 KuCoin LTC/USDT $139,707 $54.53 0.01% Spot Percentage 最近
188 Alterdice LTC/BTC $137,973 $54.51 0.01% Spot Percentage 最近
189 Bittrex LTC/BTC $134,232 $54.54 0.01% Spot Percentage 最近
190 Bitsdaq LTC/BTC $134,232 $54.54 0.01% Spot Percentage 最近
191 BtcTurk | Pro LTC/TRY $127,407 $54.75 0.00% Spot Percentage 最近
192 Bitinka LTC/USDT $126,126 $54.63 0.00% Spot Percentage 最近
193 Bitinka LTC/DAI $122,816 $54.65 0.00% Spot Percentage 最近
194 Poloniex LTC/USDC $121,706 $54.76 0.00% Spot Percentage 最近
195 Mercatox ETH/LTC $121,130 $52.62 0.00% Spot Percentage 最近
196 Vebitcoin LTC/TRY $120,332 $54.89 0.00% Spot Percentage 最近
197 Coinbase Pro LTC/GBP $118,733 $54.44 0.00% Spot Percentage 最近
198 BW.com LTC/ETH $117,221 $54.51 0.00% Spot Percentage 最近
199 Gemini LTC/BTC $114,879 $54.41 0.00% Spot Percentage 最近
200 Livecoin LTC/USD $114,226 $56.50 0.00% Spot Percentage 最近
201 CoinTiger LTC/TRX $108,734 $55.04 0.00% Spot Percentage 最近
202 Poloniex LTC/USDT $104,313 $54.43 0.00% Spot Percentage 最近
203 BKEX LTC/ETH $103,882 $54.62 0.00% Spot Percentage 最近
204 Bitfinex LTC/BTC $96,868 $54.51 0.00% Spot Percentage 最近
205 Gemini LTC/USD $93,964 $54.33 0.00% Spot Percentage 最近
206 CODEX Exchange LTC/BTC $86,289 $54.55 0.00% Spot Percentage 最近
207 Bitrue LTC/ETH $82,836 $54.59 0.00% Spot Percentage 最近
208 OKEx Korea LTC/USDT $77,146 $54.55 0.00% Spot Percentage 最近
209 Kraken LTC/BTC $72,133 $54.42 0.00% Spot Percentage 最近
210 Coinone LTC/KRW $69,262 $54.58 0.00% Spot Percentage 最近
211 ProBit Exchange LTC/KRW $68,724 $54.55 0.00% Spot Percentage 最近
212 Bithumb Global LTC/BTC $68,443 $54.49 0.00% Spot Percentage 最近
213 KuCoin LTC/BTC $67,875 $54.52 0.00% Spot Percentage 最近
214 Binance LTC/TUSD $62,454 $54.61 0.00% Spot Percentage 最近
215 STEX DOGE/LTC $61,198 $55.22 0.00% Spot Percentage 最近
216 Triv Pro LTC/IDR $58,954 $52.72 0.00% Spot Percentage 最近
217 BTC Markets LTC/AUD $56,374 $54.62 0.00% Spot Percentage 最近
218 Upbit LTC/BTC $56,189 $54.36 0.00% Spot Percentage 最近
219 Omgfin LTC/ETH $54,021 $54.59 0.00% Spot Percentage 最近
220 BW.com LTC/BTC $52,899 $54.59 0.00% Spot Percentage 最近
221 MBAex LTC/USDT $49,391 $55.32 0.00% Spot Percentage 最近
222 Huobi Korea LTC/BTC $45,894 $54.53 0.00% Spot Percentage 最近
223 Coinsbit LTC/EUR $45,159 $56.41 0.00% Spot Percentage 最近
224 Exrates LTC/TUSD $42,251 $54.56 0.00% Spot Percentage 最近
225 Paribu LTC/TRY $40,834 $55.03 0.00% Spot Percentage 最近
226 Bittrex LTC/USD $40,327 $54.50 0.00% Spot Percentage 最近
227 Mercado Bitcoin LTC/BRL $40,253 $55.05 0.00% Spot Percentage 最近
228 CoinField LTC/GBP $39,556 $54.35 0.00% Spot Percentage 最近
229 Bitinka LTC/ETH $39,189 $54.53 0.00% Spot Percentage 最近
230 CoinField LTC/CAD $38,020 $54.50 0.00% Spot Percentage 最近
231 CoinField LTC/EUR $37,724 $54.40 0.00% Spot Percentage 最近
232 Paritex LTC/TRY $37,281 $54.78 0.00% Spot Percentage 最近
233 Indodax LTC/IDR $36,543 $54.84 0.00% Spot Percentage 最近
234 BitBay LTC/PLN $36,127 $54.56 0.00% Spot Percentage 最近
235 Darb Finance LTC/BTC $35,598 $54.46 0.00% Spot Percentage 最近
236 BitMax LTC/ETH $35,227 $54.63 0.00% Spot Percentage 最近
237 Bitstamp LTC/BTC $34,488 $54.36 0.00% Spot Percentage 最近
238 Binance US LTC/BTC $31,005 $54.52 0.00% Spot Percentage 最近
239 OKCoin LTC/USD $30,851 $54.30 0.00% Spot Percentage 最近
240 Paritex LTC/USDT $30,578 $54.53 0.00% Spot Percentage 最近
241 Bitinka LTC/EUR $30,471 $54.37 0.00% Spot Percentage 最近
242 COSS LTC/BTC $30,330 $54.51 0.00% Spot Percentage 最近
243 CEX.IO LTC/USD $30,282 $54.63 0.00% Spot Percentage 最近
244 Alterdice LTC/USDT $30,237 $54.54 0.00% Spot Percentage 最近
245 Binance LTC/PAX $29,647 $54.59 0.00% Spot Percentage 最近
246 Bitci LTC/TRY $28,913 $54.46 0.00% Spot Percentage 最近
247 Coinsbit E2C/LTC $27,333 $43.88 0.00% Spot Percentage 最近
248 ACX LTC/AUD $26,544 $54.77 0.00% Spot Percentage 最近
249 Bitbank LTC/BTC $25,728 $54.52 0.00% Spot Percentage 最近
250 Tokens.net LTC/BTC $25,530 $54.86 0.00% Spot Percentage 最近
251 GDAC LTC/KRW $25,319 $54.49 0.00% Spot Percentage 最近
252 Tokens.net LTC/USDT $25,113 $55.05 0.00% Spot Percentage 最近
253 STEX LTC/USDT $22,010 $54.61 0.00% Spot Percentage 最近
254 Bitbns LTC/INR $21,320 $74.11 0.00% Spot Percentage 最近
255 Bitsdaq LTC/USDT $21,288 $54.49 0.00% Spot Percentage 最近
256 Bittrex LTC/USDT $21,286 $54.48 0.00% Spot Percentage 最近
257 Omgfin LTC/BTC $20,927 $54.48 0.00% Spot Percentage 最近
258 DSX LTC/USD $20,258 $54.79 0.00% Spot Percentage 最近
259 Omgfin LTC/UQC $20,124 $54.42 0.00% Spot Percentage 最近
260 Crex24 LTC/BTC $17,326 $54.49 0.00% Spot Percentage 最近
261 KuCoin LTC/ETH $16,492 $54.66 0.00% Spot Percentage 最近
262 Paritex LTC/BTC $15,516 $54.51 0.00% Spot Percentage 最近
263 Bitso LTC/MXN $15,059 $54.39 0.00% Spot Percentage 最近
264 Bitbns LTC/USDT $15,016 $55.23 0.00% Spot Percentage 最近
265 Huobi Global LTC/HT $14,333 $54.56 0.00% Spot Percentage 最近
266 Coinbit LTC/ETH $13,246 $46.06 0.00% Spot Percentage 最近
267 Bitvavo LTC/EUR $13,235 $54.41 0.00% Spot Percentage 最近
268 Dex-Trade LTC/USDT $12,964 $54.56 0.00% Spot Percentage 最近
269 CODEX Exchange LTC/USDT $12,652 $54.49 0.00% Spot Percentage 最近
270 ProBit Exchange LTC/USDT $12,399 $55.14 0.00% Spot Percentage 最近
271 Bitfinex LTC/USDT $12,283 $54.51 0.00% Spot Percentage 最近
272 Korbit LTC/KRW $12,127 $54.49 0.00% Spot Percentage 最近
273 OKEx Korea LTC/KRW $11,980 $54.37 0.00% Spot Percentage 最近
274 ProBit Exchange LTC/BTC $11,725 $54.50 0.00% Spot Percentage 最近
275 COSS LTC/ETH $11,564 $54.64 0.00% Spot Percentage 最近
276 Alterdice LTC/ETH $9,944 $54.72 0.00% Spot Percentage 最近
277 CEX.IO LTC/BTC $9,768 $54.57 0.00% Spot Percentage 最近
278 OKEx LTC/USDK $9,425 $53.42 0.00% Spot Percentage 最近
279 CoinMate LTC/EUR $9,389 $54.34 0.00% Spot Percentage 最近
280 CEX.IO LTC/EUR $8,787 $54.40 0.00% Spot Percentage 最近
281 BitcoinTrade LTC/BRL $8,528 $55.49 0.00% Spot Percentage 最近
282 VELIC LTC/XRP $8,473 $81.46 0.00% Spot Percentage 最近
283 Bitkub LTC/THB $8,421 $54.30 0.00% Spot Percentage 最近
284 CoinField LTC/XRP $8,276 $54.49 0.00% Spot Percentage 最近
285 Polyx LTC/BTC $7,906 $54.52 0.00% Spot Percentage 最近
286 Independent Reserve LTC/AUD $7,334 $55.14 0.00% Spot Percentage 最近
287 Bitso LTC/BTC $7,229 $54.25 0.00% Spot Percentage 最近
288 Polyx LTC/RUB $7,001 $55.64 0.00% Spot Percentage 最近
289 Polyx LTC/USD $6,958 $54.40 0.00% Spot Percentage 最近
290 Birake Network LTC/BTC $6,682 $54.17 0.00% Spot Percentage 最近
291 Bittrex LTC/ETH $6,565 $54.59 0.00% Spot Percentage 最近
292 Bitsdaq LTC/ETH $6,565 $54.59 0.00% Spot Percentage 最近
293 WazirX LTC/USDT $6,373 $54.63 0.00% Spot Percentage 最近
294 DSX LTC/BTC $6,028 $54.58 0.00% Spot Percentage 最近
295 Dex-Trade LTC/BTC $5,440 $54.41 0.00% Spot Percentage 最近
296 CoinMate LTC/BTC $5,137 $54.49 0.00% Spot Percentage 最近
297 Binance Jersey LTC/EUR $4,907 $54.11 0.00% Spot Percentage 最近
298 CoinMate LTC/CZK $4,781 $54.39 0.00% Spot Percentage 最近
299 TradeOgre LTC/BTC $4,725 $54.83 0.00% Spot Percentage 最近
300 GOPAX LTC/KRW $4,605 $54.83 0.00% Spot Percentage 最近
301 Tokenomy LTC/BTC $4,250 $55.62 0.00% Spot Percentage 最近
302 KuCoin LTC/KCS $4,174 $54.60 0.00% Spot Percentage 最近
303 Koineks LTC/TRY $4,170 $55.41 0.00% Spot Percentage 最近
304 OKEx Korea LTC/ETH $4,028 $54.61 0.00% Spot Percentage 最近
305 Trade Satoshi LTC/BTC $3,806 $53.84 0.00% Spot Percentage 最近
306 BitBay LTC/BTC $3,749 $53.92 0.00% Spot Percentage 最近
307 Binance Jersey LTC/GBP $3,491 $55.29 0.00% Spot Percentage 最近
308 Kuna LTC/UAH $3,176 $54.47 0.00% Spot Percentage 最近
309 CoinFalcon LTC/BTC $2,919 $56.06 0.00% Spot Percentage 最近
310 Waves Decentralized Exchange LTC/WAVES $2,842 $54.13 0.00% Spot Percentage 最近
311 VELIC LTC/BTC $2,615 $54.56 0.00% Spot Percentage 最近
312 Exmo LTC/UAH $2,549 $53.07 0.00% Spot Percentage 最近
313 VELIC LTC/USDT $2,381 $54.80 0.00% Spot Percentage 最近
314 Gate.io LTC/BTC $2,308 $54.59 0.00% Spot Percentage 最近
315 STEX WBET/LTC $2,184 $25.56 0.00% Spot Percentage 最近
316 Birake Network LTC/USDT $2,112 $55.90 0.00% Spot Percentage 最近
317 DSX LTC/EUR $2,106 $54.97 0.00% Spot Percentage 最近
318 Birake Network LTC/ETH $2,084 $54.69 0.00% Spot Percentage 最近
319 Birake Network LTC/USDC $2,074 $56.87 0.00% Spot Percentage 最近
320 Bithumb Singapore LTC/BTC $2,035 $54.33 0.00% Spot Percentage 最近
321 Bithumb Singapore LTC/QTUM $1,966 $54.59 0.00% Spot Percentage 最近
322 DSX LTC/GBP $1,899 $57.78 0.00% Spot Percentage 最近
323 The Rock Trading LTC/EUR $1,886 $54.50 0.00% Spot Percentage 最近
324 Buda LTC/CLP $1,854 $55.50 0.00% Spot Percentage 最近
325 Bitci LTC/BTC $1,791 $54.69 0.00% Spot Percentage 最近
326 Waves Decentralized Exchange LTC/BTC $1,703 $54.62 0.00% Spot Percentage 最近
327 HitBTC LTC/EOS $1,683 $54.40 0.00% Spot Percentage 最近
328 Upbit LTC/ETH $1,579 $54.52 0.00% Spot Percentage 最近
329 Graviex ADS/LTC $1,493 $55.11 0.00% Spot Percentage 最近
330 Coindeal LTC/BTC $1,431 $54.49 0.00% Spot Percentage 最近
331 CEX.IO LTC/GBP $1,426 $54.37 0.00% Spot Percentage 最近
332 Tidex LTC/ETH $1,199 $54.60 0.00% Spot Percentage 最近
333 Liquid LTC/BTC $1,174 $55.02 0.00% Spot Percentage 最近
334 C2CX LTC/USDT $1,159 $54.83 0.00% Spot Percentage 最近
335 TradeOgre TRTL/LTC $1,068 $55.52 0.00% Spot Percentage 最近
336 SouthXchange TRC/LTC $1,030 $53.96 0.00% Spot Percentage 最近
337 Braziliex LTC/BRL $1,023 $55.04 0.00% Spot Percentage 最近
338 OTCBTC LTC/ETH $982 $52.87 0.00% Spot Percentage 最近
339 Tidex LTC/BTC $954 $54.74 0.00% Spot Percentage 最近
340 CRXzone LTC/USD $917 $54.33 0.00% Spot Percentage 最近
341 SouthXchange LTC/BTC $869 $54.41 0.00% Spot Percentage 最近
342 CRXzone LTC/SGD $770 $54.24 0.00% Spot Percentage 最近
343 Trade.io LTC/BTC $667 $54.74 0.00% Spot Percentage 最近
344 Buda LTC/PEN $665 $53.96 0.00% Spot Percentage 最近
345 HitBTC LTC/ETH $569 $54.42 0.00% Spot Percentage 最近
346 The Rock Trading LTC/BTC $558 $54.29 0.00% Spot Percentage 最近
347 Coinut LTC/SGD $513 $54.59 0.00% Spot Percentage 最近
348 CryptoBridge LTC/BTC $492 $55.04 0.00% Spot Percentage 最近
349 Graviex LTC/BTC $490 $54.26 0.00% Spot Percentage 最近
350 Bitlish LTC/EUR $481 $54.65 0.00% Spot Percentage 最近
351 STEX PENG/LTC $459 $42.71 0.00% Spot Percentage 最近
352 Dex-Trade LTC/ETH $383 $54.61 0.00% Spot Percentage 最近
353 WazirX LTC/BTC $371 $54.87 0.00% Spot Percentage 最近
354 OVEX LTC/BTC $328 $54.82 0.00% Spot Percentage 最近
355 Trade.io LTC/ETH $318 $54.56 0.00% Spot Percentage 最近
356 STEX XCASH/LTC $313 $55.47 0.00% Spot Percentage 最近
357 Indodax LTC/BTC $310 $54.45 0.00% Spot Percentage 最近
358 Nocks LTC/EUR $271 $53.91 0.00% Spot Percentage 最近
359 Coinut LTC/USDT $261 $54.56 0.00% Spot Percentage 最近
360 EXX LTC/USDT ** $97,698,691 $54.56 0.00% Spot Transaction Mining 最近
361 Bits Blockchain LTC/BTC ** $58,451,936 * $140.15 0.00% Spot Unknown 最近
362 ZBG LTC/USDT ** $56,992,878 $54.54 0.00% Spot Transaction Mining 最近
363 Rfinex LTC/USDT ** $25,819,597 * $54.22 0.00% Spot Percentage 最近
364 TOPBTC LTC/CNY ** $14,107,488 * $59.53 0.00% Spot Percentage 最近
365 FCoin LTC/USDT ** $12,066,240 * $54.54 0.00% Spot Transaction Mining 最近
366 TOPBTC LTC/BTC ** $7,477,561 * $53.53 0.00% Spot Percentage 最近
367 Hoo LTC/USDT ** $4,348,688 * $54.61 0.00% Spot Percentage 最近
368 Instant Bitex LTC/BTC ** $2,755,839 $54.37 0.00% Spot Unknown 最近
369 YoBit LTC/BTC ** $1,743,042 * $55.47 0.00% Spot Percentage 49 小時前
370 ABCC LTC/USDT ** $1,252,766 * $53.96 0.00% Spot Percentage 最近
371 LocalTrade LTC/USDT ** $1,097,719 * $54.54 0.00% Spot Percentage 最近
372 CoinsBank LTC/USD ** $782,579 * $54.34 0.00% Spot Percentage 最近
373 CoinsBank LTC/BTC ** $615,451 * $54.52 0.00% Spot Percentage 最近
374 CoinsBank LTC/EUR ** $585,871 * $54.47 0.00% Spot Percentage 最近
375 B2BX LTC/USDT ** $515,737 * $56.93 0.00% Spot Unknown 358 小時前
376 CROSS exchange LTC/BTC ** $429,835 $54.41 0.00% Spot Transaction Mining 最近
377 LocalTrade LTC/USD ** $216,536 * $54.41 0.00% Spot Percentage 最近
378 LocalTrade LTC/BTC ** $158,292 * $55.82 0.00% Spot Percentage 37 小時前
379 FCoin LTC/BTC ** $142,384 * $54.49 0.00% Spot Transaction Mining 最近
380 Ovis LTC/TRY ** $75,049 $68.96 0.00% Spot Unknown 最近
381 Bgogo LTC/ETH ** $71,942 * $54.62 0.00% Spot Transaction Mining 最近
382 Bithesap LTC/TRY ** $62,654 * $53.48 0.00% Spot Percentage 最近
383 Ovis LTC/BTC ** $58,405 $110.89 0.00% Spot Unknown 最近
384 Bitnaru LTC/BTC ** $48,707 $54.49 0.00% Spot No Fees 最近
385 Bgogo LTC/USDT ** $42,154 * $54.39 0.00% Spot Transaction Mining 最近
386 CROSS exchange LTC/USDT ** $31,710 $54.38 0.00% Spot Transaction Mining 最近
387 Koinim LTC/TRY ** $17,586 * $55.30 0.00% Spot Percentage 最近
388 B2BX LTC/EUR ** $10,983 * $56.60 0.00% Spot Unknown 358 小時前
389 Ovis LTC/ETH ** $10,074 $78.14 0.00% Spot Unknown 最近
390 B2BX LTC/USD ** $9,993 * $56.70 0.00% Spot Unknown 358 小時前
391 LiteBit.eu LTC/EUR ** $4,776 * $54.37 0.00% Spot Percentage 最近
392 Altcoin Trader LTC/ZAR ** $4,185 * $59.04 0.00% Spot Percentage 最近
393 Bgogo LTC/BTC ** $3,343 * $54.22 0.00% Spot Transaction Mining 最近
394 YoBit LTC/USD ** $2,790 * $55.41 0.00% Spot Percentage 49 小時前
395 Lykke Exchange LTC/BTC ** $2,416 $54.52 0.00% Spot No Fees 最近
396 BTC Trade UA LTC/UAH ** $824 * $53.17 0.00% Spot Percentage 最近
397 B2BX LTC/BTC ** $604 * $56.97 0.00% Spot Unknown 358 小時前
398 Huobi (HBUS) LTC/BTC ** $568 * $54.53 0.00% Spot Percentage 最近
399 Huobi (HBUS) LTC/USDT ** $545 * $54.56 0.00% Spot Percentage 最近
400 Bittylicious LTC/GBP ** $330 * $56.32 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Litecoin 社交媒體動態

Litecoin 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin統計值
Litecoin價格 54.64 USD
Litecoin回報率 +1170.84%
市場排名 #6
市值 3,470,956,710 USD
24小時交易量 2,616,860,302 USD
流通供給量 63,519,454 LTC
總供給量 63,519,454 LTC
最大供給量 84,000,000 LTC
歷來最高價 375.29 USD
(2017年12月19日)
歷來最低價 1.11 USD
(2015年01月14日)
52星期最高價 / 最低價 146.43 USD /
22.82 USD
90天最高價 / 最低價 105.59 USD /
51.84 USD
30天最高價 / 最低價 74.05 USD /
51.84 USD
7天最高價 / 最低價 55.63 USD /
52.17 USD
24小時最高價 / 最低價 55.32 USD /
54.34 USD
昨天最高價 / 最低價 55.56 USD /
54.02 USD
昨天開盤價 / 收盤價 54.92 USD /
54.94 USD
昨天的價格變動 $0.022211 USD (+0.04%)
昨天的交易量 $2,727,253,951 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率