加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Litecoin Litecoin (LTC)

130.09 USD (-4.09%)
0.01013983 BTC (-10.46%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
8,118,518,466 USD
632,805 BTC
交易量(24小时)
5,674,147,471 USD
442,276 BTC
流通供给量
62,407,876 LTC
最大供给量
84,000,000 LTC
从服务器加载数据...

Litecoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg LTC/USDT $359,294,895 $129.90 6.33% Spot Percentage 最近
2 Coinall LTC/BTC $327,389,381 $129.98 5.77% Spot Percentage 最近
3 Coineal LTC/BTC $275,516,971 $129.98 4.86% Spot Percentage 最近
4 DOBI Exchange LTC/BTC $258,202,832 $129.89 4.55% Spot Percentage 最近
5 CoinEgg LTC/ETH $257,963,555 $130.28 4.55% Spot Percentage 最近
6 CoinEgg LTC/BTC $252,769,086 $130.27 4.45% Spot Percentage 最近
7 IDAX LTC/USDT $235,012,341 $129.95 4.14% Spot Percentage 最近
8 OKEx LTC/USDT $163,308,178 $129.94 2.88% Spot Percentage 最近
9 IDAX LTC/BTC $161,772,242 $129.82 2.85% Spot Percentage 最近
10 DigiFinex LTC/USDT $147,616,246 $129.94 2.60% Spot Percentage 最近
11 Huobi Global LTC/USDT $141,125,747 $129.96 2.49% Spot Percentage 最近
12 HitBTC LTC/BTC $133,558,094 $130.04 2.35% Spot Percentage 最近
13 OKEx LTC/BTC $132,730,459 $129.77 2.34% Spot Percentage 最近
14 Bibox LTC/BTC $120,535,170 $129.80 2.12% Spot Percentage 最近
15 Fatbtc LTC/BTC $106,723,627 $135.59 1.88% Spot Percentage 最近
16 DigiFinex LTC/BTC $103,444,908 $129.84 1.82% Spot Percentage 最近
17 RightBTC LTC/BTC $101,294,398 $130.09 1.79% Spot Percentage 最近
18 LATOKEN LTC/USDT $98,580,524 $130.29 1.74% Spot Percentage 最近
19 Bibox LTC/ETH $98,453,973 $129.88 1.74% Spot Percentage 最近
20 Coinbase Pro LTC/USD $96,750,595 $128.45 1.71% Spot Percentage 最近
21 Binance LTC/USDT $93,090,837 $130.04 1.64% Spot Percentage 最近
22 LATOKEN LTC/ETH $91,349,808 $130.11 1.61% Spot Percentage 最近
23 Bibox LTC/USDT $88,493,650 $130.00 1.56% Spot Percentage 最近
24 CoinBene LTC/BTC $85,073,283 $129.86 1.50% Spot Percentage 最近
25 LBank LTC/BTC $84,451,186 $129.65 1.49% Spot Percentage 最近
26 LATOKEN LTC/BTC $80,827,342 $129.85 1.42% Spot Percentage 最近
27 Bit-Z LTC/USDT $80,344,134 $129.98 1.42% Spot Percentage 最近
28 HitBTC LTC/USDT $80,215,769 $129.97 1.41% Spot Percentage 最近
29 Binance LTC/BTC $78,729,258 $129.85 1.39% Spot Percentage 最近
30 CoinTiger LTC/USDT $77,711,584 $129.95 1.37% Spot Percentage 最近
31 BitForex LTC/USDT $75,769,621 $129.96 1.34% Spot Percentage 最近
32 Bit-Z LTC/BTC $67,749,379 $129.98 1.19% Spot Percentage 最近
33 IDCM LTC/USDT $67,006,413 $130.12 1.18% Spot Percentage 最近
34 CHAOEX LTC/ETH $66,087,372 $130.11 1.16% Spot Percentage 最近
35 CoinTiger LTC/BTC $65,921,002 $129.91 1.16% Spot Percentage 最近
36 Dcoin LTC/USDT $57,212,538 $130.04 1.01% Spot Percentage 最近
37 Coinbase Pro LTC/BTC $42,058,269 $130.02 0.74% Spot Percentage 最近
38 Coineal LTC/USDT $41,953,176 $129.92 0.74% Spot Percentage 最近
39 Bitfinex LTC/USD $37,701,173 $127.50 0.66% Spot Percentage 最近
40 IDCM LTC/BTC $33,580,674 $129.89 0.59% Spot Percentage 最近
41 Huobi Global LTC/BTC $32,400,962 $130.04 0.57% Spot Percentage 最近
42 CHAOEX LTC/BTC $29,400,344 $129.94 0.52% Spot Percentage 最近
43 BW.com LTC/USDT $29,176,791 $129.96 0.51% Spot Percentage 最近
44 ZB.COM LTC/USDT $27,431,612 $130.07 0.48% Spot Percentage 最近
45 P2PB2B LTC/USD $24,554,894 $128.05 0.43% Spot Percentage 最近
46 CoinBene LTC/USDT $23,857,288 $130.04 0.42% Spot Percentage 最近
47 ZB.COM LTC/BTC $23,161,719 $130.05 0.41% Spot Percentage 最近
48 Bitstamp LTC/USD $22,563,562 $128.56 0.40% Spot Percentage 最近
49 BitMart LTC/BTC $21,467,075 $129.85 0.38% Spot Percentage 最近
50 Bitrabbit LTC/BTC $20,458,554 $134.51 0.36% Spot Percentage 最近
51 Simex LTC/USD $20,275,459 $128.45 0.36% Spot Percentage 最近
52 P2PB2B LTC/ETH $19,715,131 $130.24 0.35% Spot Percentage 最近
53 Fatbtc LTC/CNY $18,648,507 $136.57 0.33% Spot Percentage 最近
54 Bitfinex LTC/BTC $18,273,388 $130.03 0.32% Spot Percentage 最近
55 P2PB2B LTC/BTC $17,218,654 $130.66 0.30% Spot Percentage 最近
56 Fatbtc LTC/USDT $17,106,822 $134.29 0.30% Spot Percentage 最近
57 BitMart LTC/USDT $13,789,812 $129.97 0.24% Spot Percentage 最近
58 Exrates LTC/BTC $13,283,190 $129.32 0.23% Spot Percentage 最近
59 Upbit LTC/KRW $12,905,269 $135.49 0.23% Spot Percentage 最近
60 Gate.io LTC/USDT $12,682,913 $130.04 0.22% Spot Percentage 最近
61 Kraken LTC/USD $12,401,623 $128.42 0.22% Spot Percentage 最近
62 Cat.Ex LTC/TRX $11,107,271 $130.15 0.20% Spot Percentage 最近
63 Iquant LTC/USDT $10,958,173 $130.04 0.19% Spot Percentage 最近
64 CHAOEX LTC/USDT $10,296,230 $130.00 0.18% Spot Percentage 最近
65 BW.com LTC/BTC $9,916,047 $129.86 0.17% Spot Percentage 最近
66 Kraken LTC/EUR $8,785,975 $125.57 0.15% Spot Percentage 最近
67 STEX LTC/BTC $8,584,712 $135.28 0.15% Spot Percentage 最近
68 Kraken LTC/BTC $7,804,883 $130.07 0.14% Spot Percentage 最近
69 OKEx LTC/OKB $7,761,564 $129.91 0.14% Spot Percentage 最近
70 Coinsbit LTC/BTC $7,357,430 $130.59 0.13% Spot Percentage 最近
71 Coinbase Pro LTC/EUR $7,210,811 $126.51 0.13% Spot Percentage 最近
72 Bitstamp LTC/BTC $6,980,945 $129.95 0.12% Spot Percentage 最近
73 Poloniex LTC/BTC $6,895,738 $130.14 0.12% Spot Percentage 最近
74 Bittrex LTC/BTC $6,771,134 $129.87 0.12% Spot Percentage 最近
75 BHEX LTC/USDT $6,447,163 $130.01 0.11% Spot Percentage 最近
76 BtcTrade.im LTC/BTC $6,106,636 $131.06 0.11% Spot Percentage 最近
77 BitMax LTC/USDT $5,964,582 $129.89 0.11% Spot Percentage 最近
78 BW.com LTC/ETH $5,633,723 $130.05 0.10% Spot Percentage 最近
79 Coinsuper LTC/BTC $5,119,583 $129.90 0.09% Spot Percentage 最近
80 Bitstamp LTC/EUR $4,950,052 $128.32 0.09% Spot Percentage 最近
81 Binance LTC/BNB $4,883,803 $130.08 0.09% Spot Percentage 最近
82 Coinsbit LTC/USD $4,526,055 $129.89 0.08% Spot Percentage 最近
83 Binance LTC/ETH $4,425,543 $130.11 0.08% Spot Percentage 最近
84 Gemini LTC/USD $4,385,434 $128.20 0.08% Spot Percentage 最近
85 TOKOK LTC/USDT $3,816,380 $129.97 0.07% Spot Percentage 最近
86 Coinsbit LTC/ETH $3,715,225 $130.11 0.07% Spot Percentage 最近
87 ExtStock LTC/EUR $3,420,323 $127.77 0.06% Spot Percentage 最近
88 Exrates LTC/USD $3,404,793 $130.32 0.06% Spot Percentage 最近
89 OKEx LTC/ETH $3,375,290 $129.95 0.06% Spot Percentage 最近
90 CoinEx LTC/USDT $3,183,651 $129.93 0.06% Spot Percentage 最近
91 CoinEx LTC/BCH $3,100,313 $130.33 0.05% Spot Percentage 最近
92 Gemini LTC/BTC $3,032,008 $131.94 0.05% Spot Percentage 最近
93 BitMax LTC/BTC $2,729,534 $130.09 0.05% Spot Percentage 最近
94 Coinbase Pro LTC/GBP $2,711,235 $129.07 0.05% Spot Percentage 最近
95 YoBit LTC/BTC $2,447,199 $130.56 0.04% Spot Percentage 最近
96 Binance LTC/PAX $2,412,333 $129.70 0.04% Spot Percentage 最近
97 Cat.Ex LTC/BTC $2,371,286 $129.98 0.04% Spot Percentage 最近
98 Coinone LTC/KRW $2,342,611 $135.75 0.04% Spot Percentage 最近
99 TOKOK LTC/PAX $2,299,953 $129.70 0.04% Spot Percentage 最近
100 CoinEx LTC/BTC $2,290,866 $130.09 0.04% Spot Percentage 最近
101 Bitbank LTC/BTC $2,228,089 $129.66 0.04% Spot Percentage 最近
102 Binance LTC/TUSD $2,079,385 $129.91 0.04% Spot Percentage 最近
103 Binance LTC/USDC $2,057,853 $129.83 0.04% Spot Percentage 最近
104 Coinsuper LTC/USD $1,999,170 $128.35 0.04% Spot Percentage 最近
105 Coinsquare LTC/BTC $1,985,667 $129.90 0.03% Spot Percentage 最近
106 Mercatox LTC/BTC $1,906,864 $127.68 0.03% Spot Percentage 最近
107 Poloniex LTC/USDT $1,873,676 $130.46 0.03% Spot Percentage 最近
108 Hotbit LTC/BTC $1,867,323 $130.01 0.03% Spot Percentage 最近
109 BHEX LTC/BTC $1,735,455 $130.02 0.03% Spot Percentage 最近
110 ExtStock LTC/USD $1,642,153 $128.88 0.03% Spot Percentage 最近
111 BTC-Alpha LTC/USD $1,551,607 $129.99 0.03% Spot Percentage 最近
112 Bittrex LTC/USD $1,551,230 $128.66 0.03% Spot Percentage 最近
113 BtcTurk LTC/TRY $1,536,977 $131.42 0.03% Spot Percentage 3小时前
114 Huobi Korea LTC/USDT $1,487,617 $130.04 0.03% Spot Percentage 最近
115 Mercado Bitcoin LTC/BRL $1,486,199 $128.75 0.03% Spot Percentage 最近
116 ExtStock LTC/BTC $1,459,751 $128.08 0.03% Spot Percentage 最近
117 BitMart LTC/ETH $1,422,531 $130.08 0.03% Spot Percentage 最近
118 STEX LTC/USDT $1,411,393 $133.05 0.02% Spot Percentage 最近
119 Coinsuper LTC/ETH $1,399,785 $129.91 0.02% Spot Percentage 最近
120 Cat.Ex LTC/ETH $1,371,809 $130.91 0.02% Spot Percentage 最近
121 TOKOK LTC/BTC $1,316,326 $129.98 0.02% Spot Percentage 最近
122 Huobi Global LTC/HT $1,175,512 $129.63 0.02% Spot Percentage 最近
123 Livecoin LTC/BTC $1,141,807 $129.50 0.02% Spot Percentage 最近
124 Cat.Ex LTC/USDT $1,131,586 $129.97 0.02% Spot Percentage 最近
125 Exmo LTC/BTC $1,089,278 $129.64 0.02% Spot Percentage 最近
126 KuCoin LTC/BTC $1,027,961 $130.05 0.02% Spot Percentage 最近
127 Upbit LTC/BTC $979,908 $129.93 0.02% Spot Percentage 最近
128 YunEx LTC/USDT $925,457 $130.31 0.02% Spot Percentage 最近
129 Bittrex LTC/USDT $871,249 $130.14 0.02% Spot Percentage 最近
130 BTC Markets LTC/AUD $853,447 $129.30 0.02% Spot Percentage 最近
131 KuCoin LTC/USDT $814,776 $129.67 0.01% Spot Percentage 最近
132 BitBay LTC/PLN $780,495 $129.26 0.01% Spot Percentage 最近
133 Huobi Korea LTC/BTC $749,226 $130.04 0.01% Spot Percentage 最近
134 CryptalDash LTC/BTC $741,030 $177.67 0.01% Spot Percentage 最近
135 Paribu LTC/TRY $735,559 $132.29 0.01% Spot Percentage 最近
136 HitBTC LTC/ETH $734,425 $130.25 0.01% Spot Percentage 最近
137 Poloniex LTC/USDC $707,045 $130.55 0.01% Spot Percentage 最近
138 OKCoin LTC/USD $692,276 $128.16 0.01% Spot Percentage 最近
139 Exmo LTC/USD $688,829 $125.54 0.01% Spot Percentage 最近
140 Hotbit LTC/ETH $673,394 $129.85 0.01% Spot Percentage 最近
141 TOKOK LTC/ETH $537,644 $130.11 0.01% Spot Percentage 最近
142 Bitrue LTC/XRP $519,709 $127.39 0.01% Spot Percentage 5小时前
143 Gate.io LTC/BTC $507,679 $129.87 0.01% Spot Percentage 最近
144 BX Thailand LTC/THB $474,565 $134.71 0.01% Spot Percentage 最近
145 Bitrue LTC/USDT $460,187 $131.78 0.01% Spot Percentage 5小时前
146 Bittrex LTC/ETH $443,415 $130.06 0.01% Spot Percentage 最近
147 P2PB2B LTC/USDT $413,450 $129.94 0.01% Spot Percentage 最近
148 Bitfinex LTC/USDT $411,123 $130.38 0.01% Spot Percentage 最近
149 Indodax LTC/IDR $407,078 $134.40 0.01% Spot Percentage 最近
150 Bitso LTC/MXN $400,936 $128.94 0.01% Spot Percentage 最近
151 OceanEx LTC/VET $386,862 $130.00 0.01% Spot Percentage 最近
152 CoinField LTC/USD $385,383 $129.93 0.01% Spot Percentage 最近
153 OceanEx LTC/USDT $382,052 $130.13 0.01% Spot Percentage 最近
154 CryptalDash LTC/USDT $319,808 $139.59 0.01% Spot Percentage 最近
155 BitcoinTrade LTC/BRL $312,240 $130.08 0.01% Spot Percentage 最近
156 Mercatox ETH/LTC $306,636 $128.38 0.01% Spot Percentage 最近
157 Gemini LTC/ETH $285,141 $131.50 0.01% Spot Percentage 最近
158 Livecoin LTC/USD $281,121 $128.28 0.00% Spot Percentage 最近
159 CEX.IO LTC/USD $273,072 $130.29 0.00% Spot Percentage 最近
160 Exmo ETH/LTC $269,097 $129.63 0.00% Spot Percentage 最近
161 CoinTiger LTC/TRX $247,008 $132.32 0.00% Spot Percentage 最近
162 Cryptology LTC/USD $240,511 $126.12 0.00% Spot Percentage 最近
163 CoinField LTC/CAD $226,427 $130.25 0.00% Spot Percentage 最近
164 Bitrue LTC/BTC $225,929 $131.53 0.00% Spot Percentage 5小时前
165 Coindeal LTC/BTC $219,569 $141.61 0.00% Spot Percentage 最近
166 GOPAX LTC/KRW $218,273 $136.70 0.00% Spot Percentage 最近
167 BTC-Alpha LTC/BTC $204,408 $130.08 0.00% Spot Percentage 最近
168 Korbit LTC/KRW $202,794 $118.96 0.00% Spot Percentage 最近
169 BitMax LTC/ETH $193,097 $130.91 0.00% Spot Percentage 最近
170 Independent Reserve LTC/AUD $184,813 $128.78 0.00% Spot Percentage 最近
171 Coinhub LTC/USD $184,585 $129.70 0.00% Spot Percentage 最近
172 Vebitcoin LTC/TRY $179,702 $130.76 0.00% Spot Percentage 最近
173 Tokenomy LTC/BTC $177,061 $133.07 0.00% Spot Percentage 最近
174 KuCoin LTC/ETH $159,162 $129.66 0.00% Spot Percentage 最近
175 Exmo LTC/RUB $159,140 $125.01 0.00% Spot Percentage 最近
176 STEX DOGE/LTC $153,029 $133.05 0.00% Spot Percentage 最近
177 DSX LTC/BTC $146,965 $130.53 0.00% Spot Percentage 最近
178 CoinField LTC/GBP $144,330 $129.40 0.00% Spot Percentage 最近
179 BigONE LTC/BTC $124,593 $129.78 0.00% Spot Percentage 最近
180 Koineks LTC/TRY $124,568 $129.89 0.00% Spot Percentage 最近
181 Exmo LTC/EUR $113,534 $133.34 0.00% Spot Percentage 最近
182 DSX LTC/USD $112,981 $127.72 0.00% Spot Percentage 最近
183 The Rock Trading LTC/EUR $108,852 $128.69 0.00% Spot Percentage 最近
184 Huobi Korea LTC/KRW $107,873 $133.80 0.00% Spot Percentage 最近
185 CoinField LTC/EUR $107,830 $129.34 0.00% Spot Percentage 最近
186 YoBit LTC/USD $98,694 $128.10 0.00% Spot Percentage 最近
187 Coinhub LTC/ETH $97,508 $131.04 0.00% Spot Percentage 最近
188 BitMarket LTC/PLN $93,628 $124.03 0.00% Spot Percentage 最近
189 Ovis LTC/BTC $91,014 $172.80 0.00% Spot Percentage 最近
190 Bitlish LTC/EUR $89,249 $126.38 0.00% Spot Percentage 最近
191 Coinhub LTC/USDC $81,240 $129.98 0.00% Spot Percentage 最近
192 CoinField LTC/XRP $77,362 $130.20 0.00% Spot Percentage 最近
193 Ovis LTC/TRY $75,769 $69.62 0.00% Spot Percentage 最近
194 Upbit LTC/ETH $75,507 $130.65 0.00% Spot Percentage 最近
195 Liquid LTC/BTC $72,521 $38.54 0.00% Spot Percentage 最近
196 BTC Markets LTC/BTC $72,506 $132.62 0.00% Spot Percentage 最近
197 BitBay LTC/BTC $69,976 $132.01 0.00% Spot Percentage 最近
198 Cryptology LTC/USDT $66,685 $130.16 0.00% Spot Percentage 最近
199 WazirX LTC/USDT $66,124 $130.04 0.00% Spot Percentage 最近
200 CEX.IO LTC/BTC $62,824 $127.61 0.00% Spot Percentage 最近
201 Braziliex LTC/BRL $61,659 $133.10 0.00% Spot Percentage 最近
202 HitBTC LTC/EOS $57,523 $131.13 0.00% Spot Percentage 最近
203 Crex24 LTC/BTC $52,795 $129.76 0.00% Spot Percentage 最近
204 ProBit Exchange LTC/BTC $51,711 $129.85 0.00% Spot Percentage 最近
205 BigONE LTC/USDT $50,095 $129.96 0.00% Spot Percentage 最近
206 Poloniex LTC/XMR $50,038 $129.64 0.00% Spot Percentage 最近
207 DSX LTC/EUR $49,169 $130.56 0.00% Spot Percentage 最近
208 KuCoin LTC/KCS $48,688 $130.27 0.00% Spot Percentage 最近
209 Bitso LTC/BTC $48,016 $130.40 0.00% Spot Percentage 最近
210 CoinEx LTC/USDC $46,034 $129.35 0.00% Spot Percentage 最近
211 ProBit Exchange LTC/USDT $40,524 $129.97 0.00% Spot Percentage 最近
212 Bitlish LTC/BTC $39,264 $132.46 0.00% Spot Percentage 最近
213 CryptoBridge LTC/BTC $38,155 $130.89 0.00% Spot Percentage 最近
214 TradeOgre LTC/BTC $36,147 $129.13 0.00% Spot Percentage 最近
215 GBX Digital Asset Exchange LTC/BTC $33,493 $129.98 0.00% Spot Percentage 最近
216 Kuna LTC/UAH $33,287 $131.94 0.00% Spot Percentage 最近
217 BX Thailand LTC/BTC $33,228 $125.91 0.00% Spot Percentage 最近
218 ACX LTC/AUD $32,155 $130.06 0.00% Spot Percentage 最近
219 Binance Jersey LTC/GBP $31,173 $129.29 0.00% Spot Percentage 最近
220 Bitrue LTC/ETH $27,231 $130.26 0.00% Spot Percentage 5小时前
221 HitBTC LTC/TUSD $25,748 $130.27 0.00% Spot Percentage 最近
222 Trade.io LTC/EUR $25,205 $125.64 0.00% Spot Percentage 最近
223 Exrates LTC/USDT $22,398 $129.82 0.00% Spot Percentage 最近
224 CPDAX LTC/BTC $22,364 $130.55 0.00% Spot Percentage 最近
225 Coinsuper LTC/CEN $21,528 $134.15 0.00% Spot Percentage 最近
226 Coinbit LTC/KRW $20,906 $200.72 0.00% Spot Percentage 最近
227 Buda LTC/CLP $20,747 $131.44 0.00% Spot Percentage 最近
228 GBX Digital Asset Exchange LTC/ETH $20,514 $129.99 0.00% Spot Percentage 最近
229 Trade.io LTC/BTC $20,101 $130.04 0.00% Spot Percentage 最近
230 Ovis LTC/ETH $19,551 $151.65 0.00% Spot Percentage 最近
231 Indodax LTC/BTC $17,596 $128.60 0.00% Spot Percentage 最近
232 Bitkub LTC/THB $16,575 $134.87 0.00% Spot Percentage 最近
233 TradeOgre TRTL/LTC $15,842 $126.52 0.00% Spot Percentage 最近
234 Huobi Korea LTC/HT $15,225 $129.63 0.00% Spot Percentage 最近
235 OTCBTC LTC/ETH $15,018 $131.85 0.00% Spot Percentage 最近
236 Gemini LTC/BCH $14,679 $197.93 0.00% Spot Percentage 最近
237 BitBay LTC/USD $13,819 $106.67 0.00% Spot Percentage 最近
238 Gemini ZEC/LTC $10,431 $126.79 0.00% Spot Percentage 最近
239 Tidex LTC/BTC $10,412 $129.43 0.00% Spot Percentage 最近
240 Coinut LTC/SGD $7,964 $127.00 0.00% Spot Percentage 最近
241 SouthXchange LTC/BTC $7,617 $128.19 0.00% Spot Percentage 最近
242 HitBTC LTC/DAI $7,059 $128.13 0.00% Spot Percentage 最近
243 Coinut LTC/BTC $6,836 $131.43 0.00% Spot Percentage 最近
244 Trade.io LTC/USDT $6,461 $129.91 0.00% Spot Percentage 最近
245 Bit2C LTC/ILS $6,324 $120.42 0.00% Spot Percentage 最近
246 Trade.io LTC/ETH $6,319 $130.22 0.00% Spot Percentage 最近
247 Altilly LTC/BTC $6,079 $153.78 0.00% Spot Percentage 最近
248 Binance Jersey LTC/EUR $5,431 $127.74 0.00% Spot Percentage 最近
249 Upbit LTC/USDT $5,368 $130.14 0.00% Spot Percentage 最近
250 YoBit LTC/ETH $5,187 $132.29 0.00% Spot Percentage 最近
251 Buda LTC/PEN $4,864 $133.65 0.00% Spot Percentage 最近
252 Bitlish LTC/USD $4,861 $136.82 0.00% Spot Percentage 最近
253 SouthXchange LTC/USD $4,656 $128.46 0.00% Spot Percentage 最近
254 Mercatox KIN/LTC $4,595 $122.42 0.00% Spot Percentage 最近
255 HitBTC LTC/EURS $4,326 $134.60 0.00% Spot Percentage 最近
256 The Rock Trading LTC/BTC $3,940 $126.35 0.00% Spot Percentage 最近
257 SouthXchange SFCP/LTC $3,722 $268.52 0.00% Spot Percentage 最近
258 CoinFalcon LTC/BTC $3,435 $134.90 0.00% Spot Percentage 最近
259 Bleutrade LTC/BTC $3,341 $130.86 0.00% Spot Percentage 最近
260 Independent Reserve LTC/NZD $3,306 $128.54 0.00% Spot Percentage 最近
261 OTCBTC LTC/BTC $3,299 $130.03 0.00% Spot Percentage 最近
262 Graviex LTC/BTC $2,994 $146.46 0.00% Spot Percentage 最近
263 Exrates LTC/TUSD $2,499 $130.45 0.00% Spot Percentage 最近
264 STEX ITL/LTC $2,454 $128.40 0.00% Spot Percentage 最近
265 Trade Satoshi LTC/BTC $2,247 $139.39 0.00% Spot Percentage 最近
266 STEX QAC/LTC $2,221 $95.58 0.00% Spot Percentage 最近
267 SouthXchange LTC/BCH $2,168 $135.86 0.00% Spot Percentage 最近
268 WazirX LTC/BTC $2,107 $129.42 0.00% Spot Percentage 最近
269 Braziliex LTC/BTC $1,876 $128.60 0.00% Spot Percentage 最近
270 STEX BTK/LTC $1,547 $170.16 0.00% Spot Percentage 最近
271 SouthXchange GCN/LTC $1,298 $130.14 0.00% Spot Percentage 最近
272 TradeOgre XTC/LTC $1,129 $158.81 0.00% Spot Percentage 最近
273 OpenLedger DEX LTC/BTC $928 $130.89 0.00% Spot Percentage 最近
274 STEX EVI/LTC $791 $124.79 0.00% Spot Percentage 最近
275 OTCBTC LTC/USDT $778 $129.61 0.00% Spot Percentage 最近
276 STEX SICA/LTC $635 $130.25 0.00% Spot Percentage 最近
277 OpenLedger DEX LTC/BTS $584 $130.45 0.00% Spot Percentage 最近
278 COSS LTC/BTC $563 $128.47 0.00% Spot Percentage 最近
279 Trade Satoshi LTC/USDT $533 $131.68 0.00% Spot Percentage 最近
280 STEX XCASH/LTC $451 $122.16 0.00% Spot Percentage 最近
281 C-Patex PHO/LTC $441 $130.14 0.00% Spot Percentage 最近
282 Novaexchange LTC/BTC $398 $135.35 0.00% Spot Percentage 最近
283 OpenLedger DEX LTC/ETH $372 $129.87 0.00% Spot Percentage 最近
284 Crex24 LTC/ETH $333 $130.86 0.00% Spot Percentage 最近
285 Coinut LTC/USDT $291 $129.55 0.00% Spot Percentage 最近
286 SouthXchange DOGE/LTC $281 $157.83 0.00% Spot Percentage 最近
287 COSS LTC/ETH $245 $131.77 0.00% Spot Percentage 最近
288 SouthXchange MLM/LTC $242 $126.67 0.00% Spot Percentage 最近
289 STEX CLO/LTC $237 $124.03 0.00% Spot Percentage 最近
290 STEX BTCONE/LTC $218 $141.02 0.00% Spot Percentage 最近
291 OpenLedger DEX LTC/BITUSD $214 $130.42 0.00% Spot Percentage 最近
292 GOPAX LTC/BTC $210 $174.60 0.00% Spot Percentage 最近
293 Tidex LTC/WAVES $202 $123.93 0.00% Spot Percentage 最近
294 STEX XUN/LTC $184 $124.38 0.00% Spot Percentage 最近
295 Coinut ETH/LTC $175 $131.13 0.00% Spot Percentage 最近
296 Tidex LTC/ETH $147 $134.30 0.00% Spot Percentage 最近
297 DSX LTC/USDT $139 $131.37 0.00% Spot Percentage 最近
298 Buda LTC/BTC $132 $4.25 0.00% Spot Percentage 最近
299 Coinut ZEC/LTC $129 $130.99 0.00% Spot Percentage 最近
300 LakeBTC LTC/BTC $121 $146.46 0.00% Spot Percentage 最近
301 Tux Exchange LTC/BTC $117 $125.62 0.00% Spot Percentage 最近
302 Trade Satoshi LTC/DOGE $115 $131.42 0.00% Spot Percentage 最近
303 Coinhub LTC/DAI $108 $33.68 0.00% Spot Percentage 最近
304 TradeOgre XUN/LTC $104 $141.74 0.00% Spot Percentage 最近
305 DSX LTC/TRY $91 $126.15 0.00% Spot Percentage 最近
306 ZBG LTC/USDT ** $357,300,596 $129.47 0.00% Spot Transaction Mining 最近
307 BITKER LTC/BTC ** $261,866,928 * $130.43 0.00% Spot Percentage 最近
308 EXX LTC/USDT ** $104,629,740 $129.96 0.00% Spot Transaction Mining 最近
309 EXX LTC/BTC ** $94,128,400 $130.04 0.00% Spot Transaction Mining 最近
310 FCoin LTC/USDT ** $76,472,994 * $130.08 0.00% Spot Transaction Mining 最近
311 BITKER LTC/USDT ** $68,946,672 * $129.76 0.00% Spot Percentage 最近
312 BCEX LTC/USDT ** $66,186,412 * $135.16 0.00% Spot Percentage 最近
313 BKEX LTC/USDT ** $60,982,363 * $135.10 0.00% Spot Percentage 最近
314 Hubi LTC/USDT ** $58,460,378 * $130.09 0.00% Spot Percentage 最近
315 Sistemkoin LTC/TRY ** $38,145,786 * $137.64 0.00% Spot Percentage 129小时前
316 Hubi LTC/BTC ** $38,019,777 * $129.86 0.00% Spot Percentage 最近
317 CoinMex LTC/USDT ** $29,886,933 * $129.98 0.00% Spot Percentage 最近
318 LocalTrade ETH/LTC ** $26,117,426 * $130.17 0.00% Spot Percentage 最近
319 LocalTrade LTC/USDT ** $25,418,345 * $136.29 0.00% Spot Percentage 最近
320 55 Global Markets LTC/BTC ** $23,543,333 * $129.91 0.00% Spot Percentage 最近
321 DragonEX LTC/USDT ** $16,937,884 * $130.18 0.00% Spot Percentage 最近
322 LocalTrade LTC/USD ** $16,570,849 * $136.25 0.00% Spot Percentage 最近
323 Bitinka LTC/BTC ** $16,072,420 * $129.42 0.00% Spot Percentage 最近
324 BCEX LTC/CKUSD ** $14,894,739 * $143.52 0.00% Spot Percentage 最近
325 OOOBTC LTC/BTC ** $14,684,353 * $130.02 0.00% Spot Percentage 最近
326 TOPBTC LTC/CNY ** $13,802,925 * $182.84 0.00% Spot Percentage 最近
327 Bithumb LTC/KRW ** $11,594,355 $135.49 0.00% Spot Unknown 最近
328 TOPBTC LTC/BTC ** $11,524,635 * $177.16 0.00% Spot Percentage 最近
329 55 Global Markets LTC/ETH ** $6,599,373 * $129.98 0.00% Spot Percentage 最近
330 FCoin LTC/BTC ** $6,195,872 * $129.89 0.00% Spot Transaction Mining 最近
331 Bitinka LTC/EUR ** $5,780,477 * $128.87 0.00% Spot Percentage 最近
332 Instant Bitex LTC/BTC ** $5,406,440 $139.60 0.00% Spot Unknown 最近
333 CoinsBank LTC/USD ** $4,280,866 * $128.36 0.00% Spot Percentage 最近
334 BiteBTC LTC/USD ** $3,571,300 * $129.82 0.00% Spot Unknown 最近
335 BKEX LTC/ETH ** $3,375,760 * $143.85 0.00% Spot Percentage 最近
336 CoinsBank LTC/EUR ** $3,289,481 * $128.15 0.00% Spot Percentage 最近
337 Sistemkoin LTC/BTC ** $3,104,708 * $151.49 0.00% Spot Percentage 129小时前
338 Alterdice LTC/USD ** $3,031,786 * $132.66 0.00% Spot Percentage 最近
339 Sistemkoin LTC/USDT ** $2,479,134 * $136.62 0.00% Spot Percentage 129小时前
340 BiteBTC LTC/CNY ** $2,464,440 * $129.82 0.00% Spot Unknown 最近
341 CoinsBank LTC/BTC ** $2,102,608 * $130.00 0.00% Spot Percentage 最近
342 ABCC LTC/ETH ** $2,024,657 * $128.98 0.00% Spot Percentage 最近
343 Alterdice LTC/BTC ** $1,534,190 * $129.99 0.00% Spot Percentage 最近
344 MBAex LTC/USDT ** $1,347,995 * $139.05 0.00% Spot Percentage 最近
345 ABCC LTC/USDT ** $1,228,729 * $128.10 0.00% Spot Percentage 最近
346 55 Global Markets LTC/USDT ** $953,727 * $129.96 0.00% Spot Percentage 最近
347 C2CX LTC/BTC ** $628,656 * $130.14 0.00% Spot Percentage 最近
348 B2BX LTC/USDT ** $590,755 $130.32 0.00% Spot Unknown 最近
349 Bitinka LTC/DAI ** $488,901 * $128.18 0.00% Spot Percentage 最近
350 LocalTrade LTC/BTC ** $350,394 * $154.66 0.00% Spot Percentage 最近
351 Bithesap LTC/TRY ** $282,408 * $124.00 0.00% Spot Percentage 最近
352 Sistemkoin LTC/ETH ** $257,846 * $146.43 0.00% Spot Percentage 129小时前
353 Koinim LTC/TRY ** $194,594 * $132.49 0.00% Spot Percentage 最近
354 Lykke Exchange LTC/CHF ** $173,670 $129.06 0.00% Spot No Fees 最近
355 Waves Decentralized Exchange LTC/BTC ** $167,605 * $130.24 0.00% Spot Percentage 最近
356 Waves Decentralized Exchange LTC/WAVES ** $155,822 * $130.05 0.00% Spot Percentage 最近
357 B2BX LTC/USD ** $139,333 $128.44 0.00% Spot Unknown 最近
358 LiteBit.eu LTC/EUR ** $129,793 * $128.18 0.00% Spot Percentage 最近
359 ABCC LTC/BTC ** $115,562 * $130.66 0.00% Spot Percentage 最近
360 Alterdice LTC/ETH ** $113,026 * $130.94 0.00% Spot Percentage 最近
361 CoinZest LTC/KRW ** $100,669 * $149.24 0.00% Spot Transaction Mining 最近
362 Bitinka LTC/ETH ** $82,450 * $131.35 0.00% Spot Percentage 最近
363 Altcoin Trader LTC/ZAR ** $77,520 * $140.51 0.00% Spot Percentage 最近
364 Bitbns LTC/INR ** $63,727 * $139.60 0.00% Spot Percentage 最近
365 Waves Decentralized Exchange LTC/ETH ** $59,741 * $130.95 0.00% Spot Percentage 最近
366 Bitbns LTC/USDT ** $49,482 * $136.51 0.00% Spot Percentage 最近
367 Lykke Exchange LTC/USD ** $38,880 $129.55 0.00% Spot No Fees 最近
368 Bitinka LTC/USDT ** $29,711 * $130.00 0.00% Spot Percentage 最近
369 LocalTrade EDC/LTC ** $22,608 * $127.77 0.00% Spot Percentage 最近
370 CoinExchange LTC/BTC ** $21,606 * $135.70 0.00% Spot Percentage 最近
371 Lykke Exchange LTC/BTC ** $17,931 $138.75 0.00% Spot No Fees 最近
372 Bitsane XRP/LTC ** $17,402 * $420.50 0.00% Spot Percentage 231小时前
373 BTC Trade UA LTC/UAH ** $17,132 * $127.29 0.00% Spot Percentage 最近
374 Hanbitco LTC/BTC ** $15,945 * $129.63 0.00% Spot Percentage 最近
375 B2BX LTC/B2BX ** $14,603 $150.75 0.00% Spot Unknown 最近
376 Negocie Coins LTC/BRL ** $13,464 * $119.65 0.00% Spot Unknown 最近
377 Bitsane LTC/BTC ** $11,768 * $99.60 0.00% Spot Percentage 231小时前
378 C2CX LTC/USDT ** $10,922 * $130.64 0.00% Spot Percentage 最近
379 B2BX LTC/EUR ** $10,459 $125.60 0.00% Spot Unknown 最近
380 Bittylicious LTC/GBP ** $9,679 * $139.92 0.00% Spot Percentage 最近
381 Stellarport LTC/XLM ** $9,114 * $127.91 0.00% Spot Percentage 最近
382 Stellar Decentralized Exchange LTC/XLM ** $9,077 * $127.91 0.00% Spot Percentage 最近
383 Koinex LTC/INR ** $6,902 * $102.49 0.00% Spot Percentage 最近
384 Cryptomate LTC/GBP ** $5,327 * $134.39 0.00% Spot Percentage 最近
385 Waves Decentralized Exchange LTC/USD ** $2,781 * $144.97 0.00% Spot Percentage 最近
386 Zebpay LTC/AUD ** $2,492 * $136.59 0.00% Spot Percentage 最近
387 B2BX LTC/BTC ** $2,074 $143.16 0.00% Spot Unknown 最近
388 Huobi (HBUS) LTC/BTC ** $1,827 * $130.04 0.00% Spot Percentage 最近
389 BITBOX LTC/BTC ** $1,521 * $77.21 0.00% Spot Percentage 最近
390 GDAC LTC/KRW ** $1,233 * $138.43 0.00% Spot Percentage 最近
391 Bitsane LTC/EUR ** $1,052 * $165.18 0.00% Spot Percentage 231小时前
392 BITBOX LTC/ETH ** $1,048 * $87.31 0.00% Spot Percentage 最近
393 CoinExchange DOGE/LTC ** $717 * $127.67 0.00% Spot Percentage 最近
394 CoinExchange MOON/LTC ** $678 * $139.59 0.00% Spot Percentage 最近
395 MBAex LTC/BTC ** $656 * $129.22 0.00% Spot Percentage 最近
396 Huobi (HBUS) LTC/USDT ** $438 * $130.04 0.00% Spot Percentage 最近
397 NAGAX LTC/BTC ** $392 * $129.98 0.00% Spot Percentage 最近
398 CoinExchange LTC/DOGE ** $293 * $123.63 0.00% Spot Percentage 最近
399 CoinExchange PAC/LTC ** $261 * $133.89 0.00% Spot Percentage 最近
400 Cobinhood LTC/USDT ** $157 $129.77 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Litecoin社交媒体动态

Litecoin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin统计数据
Litecoin价格 130.09 USD
Litecoin投资回报率 +2925.42%
市场排名 #5
市值 8,118,518,466 USD
24小时交易量 5,674,147,471 USD
流通供给量 62,407,876 LTC
总供给量 62,407,876 LTC
最大供给量 84,000,000 LTC
历史最高纪录 375.29 USD
(2017年12月19日)
历史最低纪录 1.11 USD
(2015年01月14日)
52周最高纪录/最低纪录 146.43 USD /
22.82 USD
90天高纪录/最低纪录 146.43 USD /
60.21 USD
30天高纪录/最低纪录 146.43 USD /
99.29 USD
7天高纪录/最低纪录 146.43 USD /
128.94 USD
24小时高纪录/最低纪录 138.32 USD /
128.94 USD
昨日高纪录/最低纪录 138.32 USD /
128.94 USD
昨日开盘价/收盘价 136.48 USD /
131.27 USD
昨日变化 $-5.21 USD (-3.82%)
昨日交易量 $5,565,887,285 USD

发布(或最高已知价格)时购买的大致投资回报率