Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Lambda Lambda (LAMB)

0.150474 USD (-0.68%)
0.00001455 BTC (-0.20%)
0.00079617 ETH (-1.57%)

Buy Bitcoin Now

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
94,350,256 USD
9,126 BTC
499,218 ETH
交易量(24小時)
53,378,737 USD
5,163 BTC
282,433 ETH
流通供給量
627,020,527 LAMB
總供給量
6,000,000,000 LAMB
最大供給量
10,000,000,000 LAMB
從服務器加載數據...

Lambda 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEx LAMB/USDT $9,427,728 $0.150672 17.66% Spot Percentage 最近
2 Bitinka LAMB/USDT $5,828,920 $0.150460 10.92% Spot Percentage 最近
3 Huobi Global LAMB/USDT $5,491,074 $0.150672 10.29% Spot Percentage 最近
4 BHEX LAMB/USDT $4,717,401 $0.150830 8.84% Spot Percentage 最近
5 DigiFinex LAMB/USDT $4,383,569 $0.150648 8.21% Spot Percentage 最近
6 CoinEx LAMB/BTC $3,884,139 $0.150432 7.28% Spot Percentage 最近
7 MXC LAMB/ETH $3,811,455 $0.150091 7.14% Spot Percentage 最近
8 Huobi Global LAMB/BTC $3,371,954 $0.150432 6.32% Spot Percentage 最近
9 CoinBene LAMB/USDT $2,741,210 $0.150165 5.14% Spot Percentage 最近
10 DigiFinex LAMB/BTC $2,711,230 $0.151053 5.08% Spot Percentage 最近
11 Bitinka LAMB/DAI $1,634,859 $0.151271 3.06% Spot Percentage 最近
12 Bitinka LAMB/ETH $1,409,909 $0.150367 2.64% Spot Percentage 最近
13 DragonEX LAMB/BTC $1,121,364 $0.150226 2.10% Spot Percentage 最近
14 Dcoin LAMB/BTC $764,281 $0.145225 1.43% Spot Percentage 最近
15 BHEX LAMB/BTC $630,964 $0.151260 1.18% Spot Percentage 最近
16 BitMax LAMB/USDT $391,064 $0.148442 0.73% Spot Percentage 最近
17 BitMax LAMB/BTC $344,669 $0.148882 0.65% Spot Percentage 最近
18 BitMax LAMB/ETH $253,540 $0.149632 0.47% Spot Percentage 最近
19 Bitinka LAMB/BTC $80,746 $0.150226 0.15% Spot Percentage 最近
20 CoinEx LAMB/ETH $77,608 $0.150292 0.15% Spot Percentage 最近
21 Bitinka LAMB/EUR $68,596 $0.149256 0.13% Spot Percentage 最近
22 TOKOK LAMB/ETH $43,603 $0.150252 0.08% Spot Percentage 最近
23 Bithumb Global LAMB/USDT $35,671 $0.151220 0.07% Spot Percentage 最近
24 Bithumb Global LAMB/BTC $22,734 $0.149915 0.04% Spot Percentage 最近
25 Bithumb Global LAMB/ETH $21,440 $0.153563 0.04% Spot Percentage 最近
26 OKEx LAMB/USDT $20,717 $0.150476 0.04% Spot Percentage 最近
27 Huobi Global LAMB/ETH $20,256 $0.150288 0.04% Spot Percentage 最近
28 Bitinka LAMB/USD $18,146 $0.149825 0.03% Spot Percentage 最近
29 Bitinka LAMB/XRP $16,295 $0.150340 0.03% Spot Percentage 最近
30 Trade.io LAMB/ETH $14,585 $0.150282 0.03% Spot Percentage 最近
31 Fatbtc LAMB/USDT $6,135 $0.149394 0.01% Spot Percentage 最近
32 Upbit LAMB/BTC $4,473 $0.149605 0.01% Spot Percentage 最近
33 Bittrex LAMB/BTC $4,001 $0.149605 0.01% Spot Percentage 最近
34 Huobi Global LAMB/HT $1,480 $0.149962 0.00% Spot Percentage 最近
35 Bibox LAMB/ETH $1,100 $0.149953 0.00% Spot Percentage 最近
36 Huobi Korea LAMB/BTC $1,004 $0.150329 0.00% Spot Percentage 最近
37 Hotbit LAMB/BTC $398 $0.152533 0.00% Spot Percentage 最近
38 OKEx LAMB/USDK $324 $0.148335 0.00% Spot Percentage 最近
39 Coinall LAMB/USDT $82 $0.150476 0.00% Spot Percentage 最近
40 Coineal LAMB/USDT $4 $0.179929 0.00% Spot Percentage 最近
41 Coinall LAMB/BTC $4 $0.175660 0.00% Spot Percentage 最近
42 Coinall LAMB/ETH $4 $0.102625 0.00% Spot Percentage 最近
43 Hotbit LAMB/ETH $0 $0.147200 0.00% Spot Percentage 最近
44 Bilaxy LAMB/ETH $0 $0.096543 0.00% Spot Percentage 最近
45 Hotbit LAMB/USDT $0 $0.159481 0.00% Spot Percentage 最近
46 Huobi Korea LAMB/ETH $0 $0.150415 0.00% Spot Percentage 最近
47 Huobi Korea LAMB/HT $0 $0.150194 0.00% Spot Percentage 最近
48 BiteBTC LAMB/ETH ** $195,746 $0.183563 0.00% Spot Unknown 最近
49 Bithumb LAMB/KRW ** $43,214 * $0.150036 0.00% Spot Percentage 最近
50 ABCC LAMB/BTC ** $0 * $0.152397 0.00% Spot Percentage 最近
51 ABCC LAMB/USDT ** $0 * $0.145052 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Lambda 社交媒體動態

Lambda 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 627,020,527 LAMB in circulation. The last known price of Lambda is 0.150474 USD and is down 0.68% over the last 24 hours. It is currently trading on 51 active market(s) with 53,378,737 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda統計值
Lambda價格 0.150474 USD
Lambda回報率 +2130.13%
市場排名 #58
市值 94,350,256 USD
24小時交易量 53,378,737 USD
流通供給量 627,020,527 LAMB
總供給量 6,000,000,000 LAMB
最大供給量 10,000,000,000 LAMB
歷來最高價 0.274357 USD
(2019年07月09日)
歷來最低價 0.006601 USD
(2019年01月02日)
52星期最高價 / 最低價 0.274357 USD /
0.006659 USD
90天最高價 / 最低價 0.274357 USD /
0.091286 USD
30天最高價 / 最低價 0.192631 USD /
0.131878 USD
7天最高價 / 最低價 0.158590 USD /
0.141368 USD
24小時最高價 / 最低價 0.153114 USD /
0.148498 USD
昨天最高價 / 最低價 0.153114 USD /
0.148163 USD
昨天開盤價 / 收盤價 0.152720 USD /
0.151273 USD
昨天的價格變動 $-0.001446 USD (-0.95%)
昨天的交易量 $52,424,500 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率