加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Lambda Lambda (LAMB)

0.065891 USD (-3.61%)
0.00000827 BTC (-1.70%)
0.00026165 ETH (-1.11%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
32,945,669 USD
4,137 BTC
130,823 ETH
交易量(24小时)
26,112,544 USD
3,279 BTC
103,689 ETH
流通供给量
500,000,000 LAMB
总供给量
6,000,000,000 LAMB
最大供给量
10,000,000,000 LAMB
从服务器加载数据...

Lambda 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitinka LAMB/BTC $5,210,979 $0.065841 19.93% Spot Percentage 最近
2 Bitinka LAMB/USD $3,842,805 $0.065767 14.70% Spot Percentage 最近
3 Bitinka LAMB/USDT $2,385,995 $0.066573 9.13% Spot Percentage 最近
4 Bitinka LAMB/ETH $2,173,137 $0.066869 8.31% Spot Percentage 最近
5 Bitinka LAMB/EUR $2,149,888 $0.065899 8.22% Spot Percentage 最近
6 Bitinka LAMB/XRP $2,088,641 $0.066542 7.99% Spot Percentage 最近
7 Bitinka LAMB/DAI $1,872,173 $0.067105 7.16% Spot Percentage 最近
8 Huobi Global LAMB/BTC $1,577,344 $0.065045 6.03% Spot Percentage 最近
9 Huobi Global LAMB/USDT $915,807 $0.064846 3.50% Spot Percentage 最近
10 BitMax LAMB/ETH $819,846 $0.065537 3.14% Spot Percentage 最近
11 BitMax LAMB/BTC $754,219 $0.065045 2.88% Spot Percentage 最近
12 CoinBene LAMB/USDT $705,514 $0.063819 2.70% Spot Percentage 最近
13 BitMax LAMB/USDT $680,023 $0.064314 2.60% Spot Percentage 最近
14 Dcoin LAMB/BTC $380,005 $0.065288 1.45% Spot Percentage 最近
15 DragonEX LAMB/BTC $340,899 $0.064726 1.30% Spot Percentage 最近
16 Huobi Global LAMB/ETH $94,936 $0.064434 0.36% Spot Percentage 最近
17 TOKOK LAMB/ETH $51,895 $0.064565 0.20% Spot Percentage 最近
18 CoinEx LAMB/BTC $36,692 $0.065045 0.14% Spot Percentage 最近
19 Bibox LAMB/ETH $28,813 $0.070570 0.00% Spot Percentage 39小时前
20 Trade.io LAMB/ETH $16,126 $0.064580 0.06% Spot Percentage 最近
21 CoinEx LAMB/USDT $11,809 $0.064853 0.05% Spot Percentage 最近
22 Huobi Korea LAMB/BTC $3,316 $0.065204 0.01% Spot Percentage 最近
23 Coinall LAMB/BTC ** $1,341 $0.072449 0.01% Spot Transaction Mining 最近
24 Coinall LAMB/USDT ** $565 $0.068869 0.00% Spot Transaction Mining 最近
25 CoinEx LAMB/ETH $265 $0.064641 0.00% Spot Percentage 最近
26 Coineal LAMB/BTC $185 $0.053819 0.00% Spot Percentage 最近
27 Coineal LAMB/USDT $27 $0.049202 0.00% Spot Percentage 最近
28 Huobi Korea LAMB/ETH $9 $0.064434 0.00% Spot Percentage 最近
29 Coineal LAMB/ETH $7 $0.068046 0.00% Spot Percentage 最近
30 Coinall LAMB/ETH ** $4 $0.075047 0.00% Spot Transaction Mining 最近
31 Hotbit LAMB/BTC $0 $0.073165 0.00% Spot Percentage 最近
32 Hotbit LAMB/ETH $0 $0.074948 0.00% Spot Percentage 最近
33 Bilaxy LAMB/ETH $0 $0.102038 0.00% Spot Percentage 最近
34 Hotbit LAMB/USDT $0 $0.056763 0.00% Spot Percentage 最近
35 ABCC LAMB/BTC $0 $0.071414 0.00% Spot Percentage 最近
36 ABCC LAMB/ETH $0 $0.069280 0.00% Spot Percentage 最近
37 ABCC LAMB/USDT $0 $0.060235 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Lambda社交媒体动态

Lambda的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.065891 USD and is down 3.61% over the last 24 hours. It is currently trading on 37 active market(s) with 26,112,544 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda统计数据
Lambda价格 0.065891 USD
Lambda投资回报率 +876.56%
市场排名 #147
市值 32,945,669 USD
24小时交易量 26,112,544 USD
流通供给量 500,000,000 LAMB
总供给量 6,000,000,000 LAMB
最大供给量 10,000,000,000 LAMB
历史最高纪录 0.154010 USD
(2019年04月11日)
历史最低纪录 0.006659 USD
(2019年01月02日)
52周最高纪录/最低纪录 0.154010 USD /
0.006659 USD
90天高纪录/最低纪录 0.154010 USD /
0.013687 USD
30天高纪录/最低纪录 0.094964 USD /
0.054498 USD
7天高纪录/最低纪录 0.072460 USD /
0.054498 USD
24小时高纪录/最低纪录 0.069104 USD /
0.063022 USD
昨日高纪录/最低纪录 0.072460 USD /
0.065071 USD
昨日开盘价/收盘价 0.065071 USD /
0.068694 USD
昨日变化 $0.003622 USD (+5.57%)
昨日交易量 $35,136,560 USD

发布(或最高已知价格)时购买的大致投资回报率