Lambda (LAMB)

Name: Lambda
Price: 0.150474 USD

0.150474 USD (-0.68%)
0.00001455 BTC (-0.20%)
0.00079617 ETH (-1.57%)

市值

94,350,256 USD
9,126 BTC
499,218 ETH

交易量（24小時）

53,378,737 USD
5,163 BTC
282,433 ETH

流通供給量

627,020,527 LAMB

總供給量

6,000,000,000 LAMB

最大供給量

10,000,000,000 LAMB

從服務器加載數據...

Lambda 市場

#	來源	配對	交易量（24小時）	價格	交易量 (%)	類別	手續費類型	更新時間
1	CoinEx	LAMB/USDT	$9,427,728	$0.150672	17.66%	Spot	Percentage	最近
2	Bitinka	LAMB/USDT	$5,828,920	$0.150460	10.92%	Spot	Percentage	最近
3	Huobi Global	LAMB/USDT	$5,491,074	$0.150672	10.29%	Spot	Percentage	最近
4	BHEX	LAMB/USDT	$4,717,401	$0.150830	8.84%	Spot	Percentage	最近
5	DigiFinex	LAMB/USDT	$4,383,569	$0.150648	8.21%	Spot	Percentage	最近
6	CoinEx	LAMB/BTC	$3,884,139	$0.150432	7.28%	Spot	Percentage	最近
7	MXC	LAMB/ETH	$3,811,455	$0.150091	7.14%	Spot	Percentage	最近
8	Huobi Global	LAMB/BTC	$3,371,954	$0.150432	6.32%	Spot	Percentage	最近
9	CoinBene	LAMB/USDT	$2,741,210	$0.150165	5.14%	Spot	Percentage	最近
10	DigiFinex	LAMB/BTC	$2,711,230	$0.151053	5.08%	Spot	Percentage	最近
11	Bitinka	LAMB/DAI	$1,634,859	$0.151271	3.06%	Spot	Percentage	最近
12	Bitinka	LAMB/ETH	$1,409,909	$0.150367	2.64%	Spot	Percentage	最近
13	DragonEX	LAMB/BTC	$1,121,364	$0.150226	2.10%	Spot	Percentage	最近
14	Dcoin	LAMB/BTC	$764,281	$0.145225	1.43%	Spot	Percentage	最近
15	BHEX	LAMB/BTC	$630,964	$0.151260	1.18%	Spot	Percentage	最近
16	BitMax	LAMB/USDT	$391,064	$0.148442	0.73%	Spot	Percentage	最近
17	BitMax	LAMB/BTC	$344,669	$0.148882	0.65%	Spot	Percentage	最近
18	BitMax	LAMB/ETH	$253,540	$0.149632	0.47%	Spot	Percentage	最近
19	Bitinka	LAMB/BTC	$80,746	$0.150226	0.15%	Spot	Percentage	最近
20	CoinEx	LAMB/ETH	$77,608	$0.150292	0.15%	Spot	Percentage	最近
21	Bitinka	LAMB/EUR	$68,596	$0.149256	0.13%	Spot	Percentage	最近
22	TOKOK	LAMB/ETH	$43,603	$0.150252	0.08%	Spot	Percentage	最近
23	Bithumb Global	LAMB/USDT	$35,671	$0.151220	0.07%	Spot	Percentage	最近
24	Bithumb Global	LAMB/BTC	$22,734	$0.149915	0.04%	Spot	Percentage	最近
25	Bithumb Global	LAMB/ETH	$21,440	$0.153563	0.04%	Spot	Percentage	最近
26	OKEx	LAMB/USDT	$20,717	$0.150476	0.04%	Spot	Percentage	最近
27	Huobi Global	LAMB/ETH	$20,256	$0.150288	0.04%	Spot	Percentage	最近
28	Bitinka	LAMB/USD	$18,146	$0.149825	0.03%	Spot	Percentage	最近
29	Bitinka	LAMB/XRP	$16,295	$0.150340	0.03%	Spot	Percentage	最近
30	Trade.io	LAMB/ETH	$14,585	$0.150282	0.03%	Spot	Percentage	最近
31	Fatbtc	LAMB/USDT	$6,135	$0.149394	0.01%	Spot	Percentage	最近
32	Upbit	LAMB/BTC	$4,473	$0.149605	0.01%	Spot	Percentage	最近
33	Bittrex	LAMB/BTC	$4,001	$0.149605	0.01%	Spot	Percentage	最近
34	Huobi Global	LAMB/HT	$1,480	$0.149962	0.00%	Spot	Percentage	最近
35	Bibox	LAMB/ETH	$1,100	$0.149953	0.00%	Spot	Percentage	最近
36	Huobi Korea	LAMB/BTC	$1,004	$0.150329	0.00%	Spot	Percentage	最近
37	Hotbit	LAMB/BTC	$398	$0.152533	0.00%	Spot	Percentage	最近
38	OKEx	LAMB/USDK	$324	$0.148335	0.00%	Spot	Percentage	最近
39	Coinall	LAMB/USDT	$82	$0.150476	0.00%	Spot	Percentage	最近
40	Coineal	LAMB/USDT	$4	$0.179929	0.00%	Spot	Percentage	最近
41	Coinall	LAMB/BTC	$4	$0.175660	0.00%	Spot	Percentage	最近
42	Coinall	LAMB/ETH	$4	$0.102625	0.00%	Spot	Percentage	最近
43	Hotbit	LAMB/ETH	$0	$0.147200	0.00%	Spot	Percentage	最近
44	Bilaxy	LAMB/ETH	$0	$0.096543	0.00%	Spot	Percentage	最近
45	Hotbit	LAMB/USDT	$0	$0.159481	0.00%	Spot	Percentage	最近
46	Huobi Korea	LAMB/ETH	$0	$0.150415	0.00%	Spot	Percentage	最近
47	Huobi Korea	LAMB/HT	$0	$0.150194	0.00%	Spot	Percentage	最近
48	BiteBTC	LAMB/ETH	** $195,746	$0.183563	0.00%	Spot	Unknown	最近
49	Bithumb	LAMB/KRW	** $43,214	* $0.150036	0.00%	Spot	Percentage	最近
50	ABCC	LAMB/BTC	** $0	* $0.152397	0.00%	Spot	Percentage	最近
51	ABCC	LAMB/USDT	** $0	* $0.145052	0.00%	Spot	Percentage	最近

*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Lambda 工具

網頁掛件

自定義掛件

評分

免責聲明：評分由第三方組織計算，CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分（FCAS）走勢

關於Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 627,020,527 LAMB in circulation. The last known price of Lambda is 0.150474 USD and is down 0.68% over the last 24 hours. It is currently trading on 51 active market(s) with 53,378,737 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda統計值
Lambda價格	0.150474 USD
Lambda回報率	+2130.13%
市場排名	#58
市值	94,350,256 USD
24小時交易量	53,378,737 USD
流通供給量	627,020,527 LAMB
總供給量	6,000,000,000 LAMB
最大供給量	10,000,000,000 LAMB
歷來最高價	0.274357 USD (2019年07月09日)
歷來最低價	0.006601 USD (2019年01月02日)
52星期最高價 / 最低價	0.274357 USD / 0.006659 USD
90天最高價 / 最低價	0.274357 USD / 0.091286 USD
30天最高價 / 最低價	0.192631 USD / 0.131878 USD
7天最高價 / 最低價	0.158590 USD / 0.141368 USD
24小時最高價 / 最低價	0.153114 USD / 0.148498 USD
昨天最高價 / 最低價	0.153114 USD / 0.148163 USD
昨天開盤價 / 收盤價	0.152720 USD / 0.151273 USD
昨天的價格變動	$-0.001446 USD (-0.95%)
昨天的交易量	$52,424,500 USD