加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Gold Bitcoin Gold (BTG)

26.95 USD (-0.45%)
0.00305089 BTC (-2.49%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
472,002,762 USD
53,433 BTC
交易量(24小时)
32,142,641 USD
3,639 BTC
流通供给量
17,513,924 BTG
最大供给量
21,000,000 BTG
从服务器加载数据...

Bitcoin Gold 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 P2PB2B BTG/ETH $9,607,085 $26.99 28.98% Spot Percentage 最近
2 OKEx BTG/USDT $3,577,025 $27.04 10.79% Spot Percentage 最近
3 P2PB2B BTG/BTC $3,474,190 $26.88 10.48% Spot Percentage 最近
4 Bitinka BTG/BTC $2,034,633 $26.84 6.14% Spot Percentage 最近
5 P2PB2B BTG/USD $1,963,868 $27.02 5.92% Spot Percentage 最近
6 Bitinka BTG/ETH $1,865,545 $26.71 5.63% Spot Percentage 最近
7 HitBTC BTG/BTC $1,687,149 $26.92 5.09% Spot Percentage 最近
8 Upbit BTG/KRW $1,574,344 * $27.18 4.75% Spot Percentage 最近
9 Coinsbit BTG/BTC $1,246,698 $26.88 3.76% Spot Percentage 最近
10 Coinbit BTG/KRW $887,369 $27.48 2.68% Spot Percentage 最近
11 Sistemkoin BTG/TRY $758,842 $27.19 2.29% Spot Percentage 最近
12 Sistemkoin BTG/BTC $653,924 $26.85 1.97% Spot Percentage 最近
13 Binance BTG/BTC $623,077 $26.88 1.88% Spot Percentage 最近
14 Instant Bitex BTG/BTC ** $535,744 $28.22 1.62% Spot Unknown 最近
15 Bithumb BTG/KRW ** $421,454 $27.11 1.27% Spot Unknown 最近
16 OKEx BTG/BTC $302,812 $26.84 0.91% Spot Percentage 最近
17 Coinsbit BTG/ETH $260,610 $26.98 0.79% Spot Percentage 最近
18 Bitfinex BTG/USD $251,031 $27.01 0.76% Spot Percentage 最近
19 BW.com BTG/USDT $172,996 $27.00 0.52% Spot Percentage 最近
20 BW.com BTG/BTC $170,510 $26.40 0.51% Spot Percentage 最近
21 Coinsbit BTG/USD $143,647 $25.49 0.43% Spot Percentage 最近
22 Bitinka BTG/EUR $117,854 $26.38 0.36% Spot Percentage 最近
23 Exmo BTG/USD $102,433 $26.62 0.31% Spot Percentage 最近
24 HitBTC BTG/USDT $84,554 $26.96 0.26% Spot Percentage 最近
25 HitBTC BTG/ETH $70,524 $26.88 0.21% Spot Percentage 最近
26 Vebitcoin BTG/BTC $55,240 $26.70 0.17% Spot Percentage 最近
27 Exmo BTG/BTC $51,722 $26.79 0.16% Spot Percentage 最近
28 Coinall BTG/BTC ** $48,361 $26.84 0.15% Spot Transaction Mining 最近
29 Exmo BTG/ETH $47,114 $26.75 0.14% Spot Percentage 最近
30 Indodax BTG/IDR $37,854 $26.70 0.11% Spot Percentage 最近
31 Bitinka BTG/USD $36,771 $26.42 0.11% Spot Percentage 最近
32 Binance BTG/ETH $35,325 $26.97 0.11% Spot Percentage 最近
33 C2CX BTG/USDT $34,780 $27.13 0.10% Spot Percentage 最近
34 Koineks BTG/TRY $28,244 $27.11 0.09% Spot Percentage 最近
35 Huobi Global BTG/BTC $27,673 $26.80 0.08% Spot Percentage 最近
36 Bitfinex BTG/BTC $24,515 $26.65 0.07% Spot Percentage 最近
37 Exrates BTG/USD $23,150 $26.65 0.07% Spot Percentage 最近
38 Exrates BTG/BTC $19,271 $26.86 0.06% Spot Percentage 最近
39 BitBay BTG/PLN $16,832 $27.55 0.05% Spot Percentage 最近
40 CEX.IO BTG/USD $16,060 $26.79 0.05% Spot Percentage 最近
41 Korbit BTG/KRW $12,055 $51.41 0.04% Spot Percentage 最近
42 Coinone BTG/KRW $10,522 * $33.71 0.03% Spot Percentage 最近
43 CoinField BTG/XRP $5,218 $26.77 0.02% Spot Percentage 最近
44 SouthXchange BTG/BTC $4,638 $28.28 0.01% Spot Percentage 最近
45 Gate.io BTG/USDT $4,007 $27.17 0.01% Spot Percentage 最近
46 YoBit BTG/USD $3,888 $6.66 0.01% Spot Percentage 最近
47 BitMarket BTG/PLN $3,002 $26.43 0.01% Spot Percentage 最近
48 SouthXchange BTG/USD $2,988 $23.95 0.01% Spot Percentage 最近
49 Livecoin BTG/BTC $2,266 $28.64 0.01% Spot Percentage 最近
50 Crex24 BTG/BTC $1,944 $26.59 0.01% Spot Percentage 最近
51 CEX.IO BTG/EUR $1,224 $26.89 0.00% Spot Percentage 最近
52 C2CX BTG/BTC $1,155 $26.75 0.00% Spot Percentage 最近
53 CEX.IO BTG/BTC $1,111 $27.08 0.00% Spot Percentage 最近
54 Altcoin Trader BTG/ZAR $907 $28.22 0.00% Spot Percentage 最近
55 YoBit BTG/BTC $526 $6.69 0.00% Spot Percentage 最近
56 Trade Satoshi BTG/BTC $469 $27.37 0.00% Spot Percentage 最近
57 Trade Satoshi BTG/ETH $439 $28.64 0.00% Spot Percentage 最近
58 BitBay BTG/EUR $363 $30.31 0.00% Spot Percentage 最近
59 Gate.io BTG/BTC $222 $26.69 0.00% Spot Percentage 最近
60 YoBit BTG/ETH $186 $6.92 0.00% Spot Percentage 最近
61 DSX BTG/USD $109 $25.80 0.00% Spot Percentage 最近
62 DSX BTG/GBP $38 $11.56 0.00% Spot Percentage 最近
63 Graviex BTG/BTC $31 $30.90 0.00% Spot Percentage 最近
64 DSX BTG/EUR $15 $26.39 0.00% Spot Percentage 最近
65 YoBit BTG/DOGE $11 $7.00 0.00% Spot Percentage 最近
66 BitBay BTG/BTC $10 $26.93 0.00% Spot Percentage 最近
67 BitBay BTG/USD $8 $27.02 0.00% Spot Percentage 最近
68 Bitibu BTG/USDT $8 $27.08 0.00% Spot Percentage 最近
69 Trade Satoshi BTG/DOGE $7 $25.78 0.00% Spot Percentage 最近
70 Bitibu BTG/BTC $2 $26.83 0.00% Spot Percentage 最近
71 Coinnest BTG/KRW $0 * $1.52 0.00% Spot Percentage 最近
72 Bitlish BTG/BTC $0 $29.40 0.00% Spot Percentage 最近
73 Trade Satoshi BTG/LTC $0 $29.60 0.00% Spot Percentage 最近
74 Huobi Korea BTG/BTC $0 $26.80 0.00% Spot Percentage 最近
75 Lykke Exchange BTG/BTC ** $0 $22.96 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin Gold社交媒体动态

Bitcoin Gold的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据
Bitcoin Gold价格 26.95 USD
Bitcoin Gold投资回报率 -94.38%
市场排名 #26
市值 472,002,762 USD
24小时交易量 32,142,641 USD
流通供给量 17,513,924 BTG
总供给量 17,513,924 BTG
最大供给量 21,000,000 BTG
历史最高纪录 539.72 USD
(2017年10月23日)
历史最低纪录 9.06 USD
(2019年01月28日)
52周最高纪录/最低纪录 34.60 USD /
9.06 USD
90天高纪录/最低纪录 31.27 USD /
12.20 USD
30天高纪录/最低纪录 31.27 USD /
20.48 USD
7天高纪录/最低纪录 27.40 USD /
24.31 USD
24小时高纪录/最低纪录 27.40 USD /
26.57 USD
昨日高纪录/最低纪录 27.17 USD /
26.36 USD
昨日开盘价/收盘价 26.69 USD /
27.10 USD
昨日变化 $0.409696 USD (+1.53%)
昨日交易量 $33,534,014 USD

发布(或最高已知价格)时购买的大致投资回报率