Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bitcoin Gold Bitcoin Gold (BTG)

8.15 USD (1.00%)
0.00099423 BTC (3.08%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
142,676,047 USD
17,413 BTC
交易量(24小時)
13,026,722 USD
1,590 BTC
流通供給量
17,513,924 BTG
最大供給量
21,000,000 BTG
從服務器加載數據...

Bitcoin Gold 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 P2PB2B BTG/BTC $5,912,409 $8.16 45.39% Spot Percentage 最近
2 LATOKEN BTG/BTC $1,195,978 $8.19 9.18% Spot Percentage 最近
3 Coinsbit BTG/BTC $1,036,713 $8.00 7.96% Spot Percentage 最近
4 OKEx BTG/USDT $809,025 $8.18 6.21% Spot Percentage 最近
5 P2PB2B BTG/ETH $763,476 $8.21 5.86% Spot Percentage 最近
6 Coinbit BTG/KRW $683,805 $8.18 5.25% Spot Percentage 最近
7 Binance BTG/BTC $277,894 $8.17 2.13% Spot Percentage 最近
8 Exrates BTG/BTC $270,803 $8.18 2.08% Spot Percentage 最近
9 P2PB2B BTG/USD $195,970 $8.00 1.50% Spot Percentage 最近
10 HitBTC BTG/BTC $166,576 $8.17 1.28% Spot Percentage 最近
11 Bithumb BTG/KRW $154,816 $8.06 1.19% Spot Percentage 最近
12 Upbit BTG/KRW $125,421 * $8.07 0.96% Spot Percentage 最近
13 BW.com BTG/USDT $102,858 $8.32 0.79% Spot Percentage 最近
14 BW.com BTG/BTC $102,184 $8.20 0.78% Spot Percentage 最近
15 Sistemkoin BTG/TRY $92,676 $8.14 0.71% Spot Percentage 最近
16 VinDAX BTG/BTC $91,492 $8.41 0.70% Spot Percentage 最近
17 HitBTC BTG/USDT $87,055 $8.16 0.67% Spot Percentage 最近
18 Bitinka BTG/ETH $85,978 $8.17 0.66% Spot Percentage 最近
19 Sistemkoin BTG/BTC $73,967 $8.05 0.57% Spot Percentage 最近
20 LATOKEN BTG/ETH $69,752 $8.16 0.54% Spot Percentage 最近
21 Coinsbit BTG/ETH $67,307 $8.21 0.52% Spot Percentage 最近
22 Bitinka BTG/USDT $62,338 $8.21 0.48% Spot Percentage 最近
23 Bitinka BTG/USD $59,893 $8.13 0.46% Spot Percentage 最近
24 Exmo BTG/USD $45,448 $8.29 0.35% Spot Percentage 最近
25 VinDAX BTG/ETH $44,674 $8.09 0.34% Spot Percentage 最近
26 Coinsbit E2C/BTG $38,712 $5.50 0.30% Spot Percentage 最近
27 Indodax BTG/IDR $38,235 $8.20 0.29% Spot Percentage 最近
28 Bitinka BTG/BTC $38,164 $8.18 0.29% Spot Percentage 最近
29 Bitfinex BTG/USD $37,295 $8.14 0.29% Spot Percentage 最近
30 Coinsbit BTG/USD $36,719 $8.15 0.28% Spot Percentage 最近
31 CODEX Exchange BTG/BTC $33,773 $8.18 0.26% Spot Percentage 最近
32 Exmo BTG/BTC $29,541 $8.16 0.23% Spot Percentage 最近
33 Vebitcoin BTG/TRY $29,058 $8.12 0.22% Spot Percentage 最近
34 Bitinka BTG/EUR $24,673 $8.18 0.19% Spot Percentage 最近
35 Binance BTG/ETH $23,823 $8.13 0.18% Spot Percentage 最近
36 HitBTC BTG/ETH $20,138 $8.14 0.15% Spot Percentage 最近
37 Huobi Global BTG/BTC $16,870 $8.16 0.13% Spot Percentage 最近
38 Exmo BTG/ETH $15,212 $8.18 0.12% Spot Percentage 最近
39 OKEx BTG/BTC $14,367 $8.12 0.11% Spot Percentage 最近
40 Bitfinex BTG/BTC $10,825 $8.15 0.08% Spot Percentage 最近
41 CEX.IO BTG/USD $9,262 $8.08 0.07% Spot Percentage 最近
42 Koineks BTG/TRY $5,904 $8.12 0.05% Spot Percentage 最近
43 Crex24 BTG/BTC $4,308 $8.08 0.03% Spot Percentage 最近
44 BitBay BTG/PLN $3,088 $8.22 0.02% Spot Percentage 最近
45 Gate.io BTG/USDT $2,871 $8.12 0.02% Spot Percentage 最近
46 CoinField BTG/XRP $2,623 $8.14 0.02% Spot Percentage 最近
47 WazirX BTG/USDT $1,620 $8.21 0.01% Spot Percentage 最近
48 YoBit BTG/USD $1,302 $4.50 0.01% Spot Percentage 最近
49 Livecoin BTG/BTC $1,250 $7.98 0.01% Spot Percentage 最近
50 Gate.io BTG/BTC $1,111 $8.04 0.01% Spot Percentage 最近
51 C2CX BTG/USDT $1,076 $8.31 0.01% Spot Percentage 最近
52 Coinone BTG/KRW $975 * $18.53 0.01% Spot Percentage 最近
53 YoBit BTG/BTC $835 $4.14 0.01% Spot Percentage 最近
54 BitUBU BTG/USDT $765 $8.16 0.01% Spot Percentage 最近
55 BitUBU BTG/BTC $762 $8.12 0.01% Spot Percentage 最近
56 CEX.IO BTG/BTC $588 $7.80 0.00% Spot Percentage 最近
57 Korbit BTG/KRW $579 $15.58 0.00% Spot Percentage 最近
58 CEX.IO BTG/EUR $478 $7.74 0.00% Spot Percentage 最近
59 YoBit BTG/ETH $409 $4.41 0.00% Spot Percentage 最近
60 BitBay BTG/EUR $360 $8.29 0.00% Spot Percentage 最近
61 Coinall BTG/BTC $329 $8.12 0.00% Spot Percentage 最近
62 OKEx Korea BTG/BTC $125 $8.12 0.00% Spot Percentage 最近
63 Huobi Korea BTG/BTC $26 $8.16 0.00% Spot Percentage 最近
64 DSX BTG/GBP $25 $11.24 0.00% Spot Percentage 最近
65 DSX BTG/USD $23 $7.50 0.00% Spot Percentage 最近
66 YoBit BTG/DOGE $16 $4.70 0.00% Spot Percentage 最近
67 DSX BTG/EUR $7 $7.51 0.00% Spot Percentage 最近
68 Trade Satoshi BTG/BTC $4 $8.20 0.00% Spot Percentage 最近
69 Trade Satoshi BTG/ETH $2 $7.88 0.00% Spot Percentage 最近
70 Trade Satoshi BTG/DOGE $0 $8.65 0.00% Spot Percentage 最近
71 SouthXchange BTG/BTC $0 $7.72 0.00% Spot Percentage 最近
72 BitBay BTG/BTC $0 $7.72 0.00% Spot Percentage 最近
73 BitBay BTG/USD $0 $7.70 0.00% Spot Percentage 最近
74 C2CX BTG/BTC $0 $7.63 0.00% Spot Percentage 最近
75 Bitlish BTG/BTC $0 $7.38 0.00% Spot Percentage 最近
76 SouthXchange BTG/USD $0 $8.22 0.00% Spot Percentage 最近
77 Graviex BTG/BTC $0 $8.22 0.00% Spot Percentage 最近
78 OKEx Korea BTG/USDT $0 $8.19 0.00% Spot Percentage 最近
79 Instant Bitex BTG/BTC ** $357,240 $8.03 0.00% Spot Unknown 最近
80 Bitnaru BTG/BTC ** $4,055 $8.04 0.00% Spot No Fees 最近
81 Altcoin Trader BTG/ZAR ** $261 * $8.38 0.00% Spot Percentage 最近
82 Lykke Exchange BTG/BTC ** $0 $6.56 0.00% Spot No Fees 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Bitcoin Gold 社交媒體動態

Bitcoin Gold 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold統計值
Bitcoin Gold價格 8.15 USD
Bitcoin Gold回報率 -98.30%
市場排名 #41
市值 142,676,047 USD
24小時交易量 13,026,722 USD
流通供給量 17,513,924 BTG
總供給量 17,513,924 BTG
最大供給量 21,000,000 BTG
歷來最高價 539.72 USD
(2017年10月23日)
歷來最低價 7.19 USD
(2019年10月11日)
52星期最高價 / 最低價 32.65 USD /
7.19 USD
90天最高價 / 最低價 28.14 USD /
7.19 USD
30天最高價 / 最低價 11.04 USD /
7.19 USD
7天最高價 / 最低價 8.70 USD /
7.19 USD
24小時最高價 / 最低價 8.36 USD /
7.97 USD
昨天最高價 / 最低價 8.36 USD /
7.93 USD
昨天開盤價 / 收盤價 7.93 USD /
8.15 USD
昨天的價格變動 $0.217130 USD (+2.74%)
昨天的交易量 $13,189,075 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率