加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bitcoin Gold Bitcoin Gold (BTG)

14.02 USD (-0.17%)
0.00130168 BTC (-3.66%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
245,530,926 USD
22,798 BTC
交易量(24小時)
13,113,975 USD
1,218 BTC
流通供給量
17,513,924 BTG
最大供給量
21,000,000 BTG
從服務器加載數據...

Bitcoin Gold 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 P2PB2B BTG/BTC $3,135,875 $14.02 23.91% Spot Percentage 最近
2 LATOKEN BTG/BTC $1,766,703 $13.99 13.47% Spot Percentage 最近
3 OKEx BTG/USDT $1,694,555 $14.10 12.92% Spot Percentage 最近
4 HitBTC BTG/BTC $1,365,429 $14.03 10.41% Spot Percentage 最近
5 P2PB2B BTG/ETH $1,242,974 $14.04 9.48% Spot Percentage 最近
6 Coinsbit BTG/BTC $687,324 $14.14 5.24% Spot Percentage 最近
7 LATOKEN BTG/ETH $450,989 $13.99 3.44% Spot Percentage 最近
8 P2PB2B BTG/USD $342,053 $14.06 2.61% Spot Percentage 最近
9 Sistemkoin BTG/TRY $300,625 $13.73 2.29% Spot Percentage 最近
10 Binance BTG/BTC $295,915 $14.00 2.26% Spot Percentage 最近
11 Exrates BTG/BTC $254,441 $14.04 1.94% Spot Percentage 最近
12 VinDAX BTG/BTC $207,392 $13.52 1.58% Spot Percentage 最近
13 Upbit BTG/KRW $159,111 * $14.07 1.21% Spot Percentage 最近
14 Bitinka BTG/ETH $132,665 $13.86 1.01% Spot Percentage 最近
15 Coinsbit BTG/ETH $120,161 $14.04 0.92% Spot Percentage 最近
16 VinDAX BTG/ETH $103,037 $14.34 0.79% Spot Percentage 最近
17 Bitinka BTG/USD $95,896 $13.87 0.73% Spot Percentage 最近
18 HitBTC BTG/ETH $89,942 $14.02 0.69% Spot Percentage 最近
19 Bitfinex BTG/USD $72,344 $13.99 0.55% Spot Percentage 最近
20 Coinsbit BTG/USD $65,803 $14.05 0.50% Spot Percentage 最近
21 Bitinka BTG/BTC $60,372 $14.13 0.46% Spot Percentage 最近
22 Sistemkoin BTG/BTC $51,835 $14.29 0.40% Spot Percentage 最近
23 HitBTC BTG/USDT $48,000 $14.01 0.37% Spot Percentage 最近
24 Bitinka BTG/EUR $44,174 $13.96 0.34% Spot Percentage 最近
25 Exmo BTG/USD $43,888 $14.08 0.33% Spot Percentage 最近
26 BW.com BTG/USDT $35,188 $13.27 0.27% Spot Percentage 最近
27 Vebitcoin BTG/TRY $30,337 $13.95 0.23% Spot Percentage 最近
28 Indodax BTG/IDR $28,527 $13.94 0.22% Spot Percentage 最近
29 Exmo BTG/BTC $26,765 $13.96 0.20% Spot Percentage 最近
30 OKEx BTG/BTC $26,286 $14.11 0.20% Spot Percentage 最近
31 Huobi Global BTG/BTC $25,703 $13.99 0.20% Spot Percentage 最近
32 Bitfinex BTG/BTC $20,095 $14.03 0.15% Spot Percentage 最近
33 Binance BTG/ETH $17,404 $14.05 0.13% Spot Percentage 最近
34 Exmo BTG/ETH $15,146 $14.01 0.12% Spot Percentage 最近
35 CEX.IO BTG/USD $14,911 $14.30 0.11% Spot Percentage 最近
36 Coinbit BTG/KRW $10,942 $15.50 0.08% Spot Percentage 最近
37 Koineks BTG/TRY $6,246 $14.12 0.05% Spot Percentage 最近
38 C2CX BTG/USDT $4,002 $14.01 0.03% Spot Percentage 最近
39 BitBay BTG/PLN $3,372 $14.21 0.03% Spot Percentage 最近
40 CoinField BTG/XRP $3,221 $14.03 0.02% Spot Percentage 最近
41 Livecoin BTG/BTC $2,557 $14.06 0.02% Spot Percentage 最近
42 CEX.IO BTG/EUR $2,409 $13.94 0.02% Spot Percentage 最近
43 C2CX BTG/BTC $1,950 $14.01 0.01% Spot Percentage 最近
44 Gate.io BTG/USDT $1,295 $13.82 0.01% Spot Percentage 最近
45 Korbit BTG/KRW $1,097 $18.55 0.01% Spot Percentage 最近
46 Crex24 BTG/BTC $897 $14.06 0.01% Spot Percentage 最近
47 Coinall BTG/BTC $829 $14.11 0.01% Spot Percentage 最近
48 Coinsbit E2C/BTG $664 $11.70 0.01% Spot Percentage 最近
49 CEX.IO BTG/BTC $655 $14.11 0.00% Spot Percentage 最近
50 YoBit BTG/BTC $586 $6.45 0.00% Spot Percentage 最近
51 Coinone BTG/KRW $571 * $21.57 0.00% Spot Percentage 最近
52 YoBit BTG/ETH $312 $5.90 0.00% Spot Percentage 最近
53 YoBit BTG/USD $282 $6.07 0.00% Spot Percentage 最近
54 BitBay BTG/EUR $86 $14.41 0.00% Spot Percentage 最近
55 DSX BTG/USD $58 $13.20 0.00% Spot Percentage 最近
56 DSX BTG/EUR $25 $13.17 0.00% Spot Percentage 最近
57 DSX BTG/GBP $14 $17.74 0.00% Spot Percentage 最近
58 Graviex BTG/BTC $11 $17.78 0.00% Spot Percentage 最近
59 BitBay BTG/USD $10 $13.98 0.00% Spot Percentage 最近
60 BitBay BTG/BTC $9 $14.22 0.00% Spot Percentage 最近
61 YoBit BTG/DOGE $8 $6.50 0.00% Spot Percentage 最近
62 Trade Satoshi BTG/BTC $1 $14.61 0.00% Spot Percentage 最近
63 SouthXchange BTG/BTC $0 $13.67 0.00% Spot Percentage 最近
64 Trade Satoshi BTG/DOGE $0 $14.34 0.00% Spot Percentage 最近
65 Gate.io BTG/BTC $0 $14.15 0.00% Spot Percentage 最近
66 Bitlish BTG/BTC $0 $15.30 0.00% Spot Percentage 最近
67 SouthXchange BTG/USD $0 $13.44 0.00% Spot Percentage 最近
68 Bitibu BTG/BTC $0 $28.80 0.00% Spot Percentage 最近
69 Trade Satoshi BTG/ETH $0 $13.56 0.00% Spot Percentage 最近
70 Bitibu BTG/USDT $0 $30.46 0.00% Spot Percentage 最近
71 Huobi Korea BTG/BTC $0 $13.99 0.00% Spot Percentage 最近
72 BW.com BTG/BTC $0 $12.82 0.00% Spot Percentage 最近
73 Instant Bitex BTG/BTC ** $425,890 $14.11 0.00% Spot Unknown 最近
74 Bithumb BTG/KRW ** $94,856 * $14.35 0.00% Spot Percentage 29 小時前
75 Altcoin Trader BTG/ZAR ** $239 * $14.87 0.00% Spot Percentage 最近
76 Coinnest BTG/KRW ** $0 * $1.55 0.00% Spot Percentage 20 天前
77 Lykke Exchange BTG/BTC ** $0 $15.08 0.00% Spot No Fees 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Bitcoin Gold 社交媒體動態

Bitcoin Gold 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

基本加密貨幣資產評分(FCAS)是用以衡量加密貨幣項目健康狀況的單一且可靠的評分值。FCAS 衡量用戶活動、開發者行為和資產成熟度。了解 FCAS 的詳情

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold統計值
Bitcoin Gold價格 14.02 USD
Bitcoin Gold回報率 -97.08%
市場排名 #34
市值 245,530,926 USD
24小時交易量 13,113,975 USD
流通供給量 17,513,924 BTG
總供給量 17,513,924 BTG
最大供給量 21,000,000 BTG
歷來最高價 539.72 USD
(2017年10月23日)
歷來最低價 9.06 USD
(2019年01月28日)
52星期最高價 / 最低價 32.65 USD /
9.06 USD
90天最高價 / 最低價 32.65 USD /
13.09 USD
30天最高價 / 最低價 27.51 USD /
13.09 USD
7天最高價 / 最低價 17.58 USD /
13.09 USD
24小時最高價 / 最低價 14.28 USD /
13.80 USD
昨天最高價 / 最低價 14.10 USD /
13.42 USD
昨天開盤價 / 收盤價 13.47 USD /
13.87 USD
昨天的價格變動 $0.395617 USD (+2.94%)
昨天的交易量 $12,468,630 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率