Bitcoin Gold (BTG)

Name: Bitcoin Gold
Price: 26.95 USD

26.95 USD (-0.45%)
0.00305089 BTC (-2.49%)

市值

472,002,762 USD
53,433 BTC

交易量（24小时）

32,142,641 USD
3,639 BTC

流通供给量

17,513,924 BTG

最大供给量

21,000,000 BTG

从服务器加载数据...

Bitcoin Gold 市场

#	来源	配对	交易量（24小时）	价格	交易量(%)	分类	费用种类	更新时间
1	P2PB2B	BTG/ETH	$9,607,085	$26.99	28.98%	Spot	Percentage	最近
2	OKEx	BTG/USDT	$3,577,025	$27.04	10.79%	Spot	Percentage	最近
3	P2PB2B	BTG/BTC	$3,474,190	$26.88	10.48%	Spot	Percentage	最近
4	Bitinka	BTG/BTC	$2,034,633	$26.84	6.14%	Spot	Percentage	最近
5	P2PB2B	BTG/USD	$1,963,868	$27.02	5.92%	Spot	Percentage	最近
6	Bitinka	BTG/ETH	$1,865,545	$26.71	5.63%	Spot	Percentage	最近
7	HitBTC	BTG/BTC	$1,687,149	$26.92	5.09%	Spot	Percentage	最近
8	Upbit	BTG/KRW	$1,574,344	* $27.18	4.75%	Spot	Percentage	最近
9	Coinsbit	BTG/BTC	$1,246,698	$26.88	3.76%	Spot	Percentage	最近
10	Coinbit	BTG/KRW	$887,369	$27.48	2.68%	Spot	Percentage	最近
11	Sistemkoin	BTG/TRY	$758,842	$27.19	2.29%	Spot	Percentage	最近
12	Sistemkoin	BTG/BTC	$653,924	$26.85	1.97%	Spot	Percentage	最近
13	Binance	BTG/BTC	$623,077	$26.88	1.88%	Spot	Percentage	最近
14	Instant Bitex	BTG/BTC	** $535,744	$28.22	1.62%	Spot	Unknown	最近
15	Bithumb	BTG/KRW	** $421,454	$27.11	1.27%	Spot	Unknown	最近
16	OKEx	BTG/BTC	$302,812	$26.84	0.91%	Spot	Percentage	最近
17	Coinsbit	BTG/ETH	$260,610	$26.98	0.79%	Spot	Percentage	最近
18	Bitfinex	BTG/USD	$251,031	$27.01	0.76%	Spot	Percentage	最近
19	BW.com	BTG/USDT	$172,996	$27.00	0.52%	Spot	Percentage	最近
20	BW.com	BTG/BTC	$170,510	$26.40	0.51%	Spot	Percentage	最近
21	Coinsbit	BTG/USD	$143,647	$25.49	0.43%	Spot	Percentage	最近
22	Bitinka	BTG/EUR	$117,854	$26.38	0.36%	Spot	Percentage	最近
23	Exmo	BTG/USD	$102,433	$26.62	0.31%	Spot	Percentage	最近
24	HitBTC	BTG/USDT	$84,554	$26.96	0.26%	Spot	Percentage	最近
25	HitBTC	BTG/ETH	$70,524	$26.88	0.21%	Spot	Percentage	最近
26	Vebitcoin	BTG/BTC	$55,240	$26.70	0.17%	Spot	Percentage	最近
27	Exmo	BTG/BTC	$51,722	$26.79	0.16%	Spot	Percentage	最近
28	Coinall	BTG/BTC	** $48,361	$26.84	0.15%	Spot	Transaction Mining	最近
29	Exmo	BTG/ETH	$47,114	$26.75	0.14%	Spot	Percentage	最近
30	Indodax	BTG/IDR	$37,854	$26.70	0.11%	Spot	Percentage	最近
31	Bitinka	BTG/USD	$36,771	$26.42	0.11%	Spot	Percentage	最近
32	Binance	BTG/ETH	$35,325	$26.97	0.11%	Spot	Percentage	最近
33	C2CX	BTG/USDT	$34,780	$27.13	0.10%	Spot	Percentage	最近
34	Koineks	BTG/TRY	$28,244	$27.11	0.09%	Spot	Percentage	最近
35	Huobi Global	BTG/BTC	$27,673	$26.80	0.08%	Spot	Percentage	最近
36	Bitfinex	BTG/BTC	$24,515	$26.65	0.07%	Spot	Percentage	最近
37	Exrates	BTG/USD	$23,150	$26.65	0.07%	Spot	Percentage	最近
38	Exrates	BTG/BTC	$19,271	$26.86	0.06%	Spot	Percentage	最近
39	BitBay	BTG/PLN	$16,832	$27.55	0.05%	Spot	Percentage	最近
40	CEX.IO	BTG/USD	$16,060	$26.79	0.05%	Spot	Percentage	最近
41	Korbit	BTG/KRW	$12,055	$51.41	0.04%	Spot	Percentage	最近
42	Coinone	BTG/KRW	$10,522	* $33.71	0.03%	Spot	Percentage	最近
43	CoinField	BTG/XRP	$5,218	$26.77	0.02%	Spot	Percentage	最近
44	SouthXchange	BTG/BTC	$4,638	$28.28	0.01%	Spot	Percentage	最近
45	Gate.io	BTG/USDT	$4,007	$27.17	0.01%	Spot	Percentage	最近
46	YoBit	BTG/USD	$3,888	$6.66	0.01%	Spot	Percentage	最近
47	BitMarket	BTG/PLN	$3,002	$26.43	0.01%	Spot	Percentage	最近
48	SouthXchange	BTG/USD	$2,988	$23.95	0.01%	Spot	Percentage	最近
49	Livecoin	BTG/BTC	$2,266	$28.64	0.01%	Spot	Percentage	最近
50	Crex24	BTG/BTC	$1,944	$26.59	0.01%	Spot	Percentage	最近
51	CEX.IO	BTG/EUR	$1,224	$26.89	0.00%	Spot	Percentage	最近
52	C2CX	BTG/BTC	$1,155	$26.75	0.00%	Spot	Percentage	最近
53	CEX.IO	BTG/BTC	$1,111	$27.08	0.00%	Spot	Percentage	最近
54	Altcoin Trader	BTG/ZAR	$907	$28.22	0.00%	Spot	Percentage	最近
55	YoBit	BTG/BTC	$526	$6.69	0.00%	Spot	Percentage	最近
56	Trade Satoshi	BTG/BTC	$469	$27.37	0.00%	Spot	Percentage	最近
57	Trade Satoshi	BTG/ETH	$439	$28.64	0.00%	Spot	Percentage	最近
58	BitBay	BTG/EUR	$363	$30.31	0.00%	Spot	Percentage	最近
59	Gate.io	BTG/BTC	$222	$26.69	0.00%	Spot	Percentage	最近
60	YoBit	BTG/ETH	$186	$6.92	0.00%	Spot	Percentage	最近
61	DSX	BTG/USD	$109	$25.80	0.00%	Spot	Percentage	最近
62	DSX	BTG/GBP	$38	$11.56	0.00%	Spot	Percentage	最近
63	Graviex	BTG/BTC	$31	$30.90	0.00%	Spot	Percentage	最近
64	DSX	BTG/EUR	$15	$26.39	0.00%	Spot	Percentage	最近
65	YoBit	BTG/DOGE	$11	$7.00	0.00%	Spot	Percentage	最近
66	BitBay	BTG/BTC	$10	$26.93	0.00%	Spot	Percentage	最近
67	BitBay	BTG/USD	$8	$27.02	0.00%	Spot	Percentage	最近
68	Bitibu	BTG/USDT	$8	$27.08	0.00%	Spot	Percentage	最近
69	Trade Satoshi	BTG/DOGE	$7	$25.78	0.00%	Spot	Percentage	最近
70	Bitibu	BTG/BTC	$2	$26.83	0.00%	Spot	Percentage	最近
71	Coinnest	BTG/KRW	$0	* $1.52	0.00%	Spot	Percentage	最近
72	Bitlish	BTG/BTC	$0	$29.40	0.00%	Spot	Percentage	最近
73	Trade Satoshi	BTG/LTC	$0	$29.60	0.00%	Spot	Percentage	最近
74	Huobi Korea	BTG/BTC	$0	$26.80	0.00%	Spot	Percentage	最近
75	Lykke Exchange	BTG/BTC	** $0	$22.96	0.00%	Spot	No Fees	最近

* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin Gold的工具

微件

自定义该微件

评分

免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数，这是一个单一的、可持续对比的值，用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS。

基础加密货币资产分数

FCAS趋势

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据
Bitcoin Gold价格	26.95 USD
Bitcoin Gold投资回报率	-94.38%
市场排名	#26
市值	472,002,762 USD
24小时交易量	32,142,641 USD
流通供给量	17,513,924 BTG
总供给量	17,513,924 BTG
最大供给量	21,000,000 BTG
历史最高纪录	539.72 USD (2017年10月23日)
历史最低纪录	9.06 USD (2019年01月28日)
52周最高纪录/最低纪录	34.60 USD / 9.06 USD
90天高纪录/最低纪录	31.27 USD / 12.20 USD
30天高纪录/最低纪录	31.27 USD / 20.48 USD
7天高纪录/最低纪录	27.40 USD / 24.31 USD
24小时高纪录/最低纪录	27.40 USD / 26.57 USD
昨日高纪录/最低纪录	27.17 USD / 26.36 USD
昨日开盘价/收盘价	26.69 USD / 27.10 USD
昨日变化	$0.409696 USD (+1.53%)
昨日交易量	$33,534,014 USD