加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Binance Coin Binance Coin (BNB)

33.96 USD (6.48%)
0.00421886 BTC (4.23%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
4,794,115,911 USD
595,600 BTC
交易量(24小时)
636,879,038 USD
79,123 BTC
流通供给量
141,175,490 BNB
总供给量
189,175,490 BNB
从服务器加载数据...

Binance Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance BNB/USDT $147,665,057 $34.40 22.35% Spot Percentage 最近
2 Binance BNB/BTC $144,489,491 $34.29 21.87% Spot Percentage 最近
3 BKEX BNB/USDT $88,000,726 $32.02 13.32% Spot Percentage 最近
4 Bit-Z BNB/USDT $29,772,039 $34.38 4.51% Spot Percentage 最近
5 Bit-Z BNB/BTC $28,994,261 $34.30 4.39% Spot Percentage 最近
6 EXX BNB/BTC ** $23,665,695 $28.03 3.58% Spot Transaction Mining 最近
7 LBank BNB/USDT $23,575,695 $33.92 3.57% Spot Percentage 最近
8 Coinsbit BNB/BTC $19,904,566 $34.26 3.01% Spot Percentage 最近
9 P2PB2B BNB/BTC $19,852,990 $34.10 3.00% Spot Percentage 最近
10 P2PB2B BNB/USD $19,052,142 $33.98 2.88% Spot Percentage 最近
11 BitMax BNB/USDT $14,541,637 $34.32 2.20% Spot Percentage 最近
12 DragonEX BNB/USDT $12,165,101 $34.44 1.84% Spot Percentage 最近
13 Binance MATIC/BNB $10,190,444 $34.18 1.54% Spot Percentage 最近
14 Binance BNB/ETH $7,398,169 $34.34 1.12% Spot Percentage 最近
15 CHAOEX BNB/USDT $5,156,800 $34.28 0.78% Spot Percentage 最近
16 Binance BTT/BNB $4,953,454 $34.32 0.75% Spot Percentage 最近
17 BKEX BNB/ETH $4,531,176 $32.65 0.69% Spot Percentage 最近
18 Binance LTC/BNB $4,253,274 $33.97 0.64% Spot Percentage 最近
19 BitMax BNB/BTC $4,112,943 $34.27 0.62% Spot Percentage 最近
20 Binance XRP/BNB $3,437,288 $34.24 0.52% Spot Percentage 最近
21 Gate.io BNB/USDT $2,807,809 $34.26 0.42% Spot Percentage 最近
22 Binance BNB/USDC $2,744,446 $34.31 0.42% Spot Percentage 最近
23 P2PB2B BNB/ETH $2,556,417 $34.16 0.39% Spot Percentage 最近
24 Binance EOS/BNB $2,283,693 $34.15 0.35% Spot Percentage 最近
25 LocalTrade BNB/ETH $2,112,692 $33.93 0.32% Spot Percentage 最近
26 Binance TFUEL/BNB $1,945,035 $33.93 0.29% Spot Percentage 最近
27 Binance BNB/TUSD $1,898,404 $34.22 0.29% Spot Percentage 最近
28 Binance BNB/PAX $1,854,285 $34.19 0.28% Spot Percentage 最近
29 Coinsbit BNB/ETH $1,804,796 $34.34 0.27% Spot Percentage 最近
30 Binance WAVES/BNB $1,753,025 $34.36 0.27% Spot Percentage 最近
31 Binance ADA/BNB $1,682,729 $34.29 0.25% Spot Percentage 最近
32 Binance FET/BNB $1,499,374 $34.44 0.23% Spot Percentage 最近
33 Binance THETA/BNB $1,185,113 $34.45 0.18% Spot Percentage 最近
34 Binance ATOM/BNB $1,090,449 $34.41 0.17% Spot Percentage 最近
35 LocalTrade BNB/USDT $1,049,783 $34.19 0.16% Spot Percentage 最近
36 Bitrue BNB/BTC $851,243 $34.10 0.13% Spot Percentage 最近
37 Binance TRX/BNB $776,479 $34.66 0.12% Spot Percentage 最近
38 Binance HOT/BNB $727,146 $34.55 0.11% Spot Percentage 最近
39 Binance NEO/BNB $699,784 $34.17 0.11% Spot Percentage 最近
40 Binance CELR/BNB $690,971 $34.25 0.10% Spot Percentage 最近
41 Binance PHX/BNB $653,065 $32.45 0.10% Spot Percentage 最近
42 Binance ZIL/BNB $592,336 $34.33 0.09% Spot Percentage 最近
43 Binance APPC/BNB $582,205 $33.97 0.09% Spot Percentage 最近
44 Coinsbit BNB/USD $576,519 $34.10 0.09% Spot Percentage 最近
45 LocalTrade BNB/USD $527,432 $33.93 0.08% Spot Percentage 最近
46 Indodax BNB/IDR $502,105 $34.52 0.08% Spot Percentage 最近
47 Binance RVN/BNB $454,299 $34.25 0.07% Spot Percentage 最近
48 Binance XLM/BNB $446,080 $34.32 0.07% Spot Percentage 最近
49 Binance VET/BNB $387,753 $34.32 0.06% Spot Percentage 最近
50 BitMax BNB/ETH $376,255 $34.32 0.06% Spot Percentage 最近
51 Binance BAT/BNB $364,701 $34.24 0.06% Spot Percentage 最近
52 Binance XMR/BNB $338,801 $34.27 0.05% Spot Percentage 最近
53 Binance ENJ/BNB $321,817 $34.38 0.05% Spot Percentage 最近
54 Binance IOTA/BNB $248,369 $34.47 0.04% Spot Percentage 最近
55 Bgogo BNB/ETH ** $238,642 $34.33 0.04% Spot Transaction Mining 最近
56 Binance ONT/BNB $234,501 $34.32 0.04% Spot Percentage 最近
57 Coinbit BNB/KRW $229,129 $34.15 0.03% Spot Percentage 最近
58 Binance RLC/BNB $214,614 $34.34 0.03% Spot Percentage 最近
59 Binance MITH/BNB $195,222 $34.39 0.03% Spot Percentage 最近
60 Binance NULS/BNB $189,556 $34.27 0.03% Spot Percentage 最近
61 Binance AGI/BNB $188,300 $34.23 0.03% Spot Percentage 最近
62 Bitrue BNB/USDT $187,592 $34.18 0.03% Spot Percentage 最近
63 Exrates BNB/BTC $166,468 $31.97 0.03% Spot Percentage 最近
64 Binance ICX/BNB $165,570 $34.27 0.03% Spot Percentage 最近
65 Binance AMB/BNB $153,972 $34.12 0.02% Spot Percentage 最近
66 Exrates BNB/USD $151,996 $33.84 0.02% Spot Percentage 最近
67 Binance NANO/BNB $142,722 $34.47 0.02% Spot Percentage 最近
68 Binance WABI/BNB $135,867 $34.21 0.02% Spot Percentage 最近
69 Binance ETC/BNB $135,530 $34.17 0.02% Spot Percentage 最近
70 Binance DASH/BNB $130,096 $34.32 0.02% Spot Percentage 最近
71 HitBTC BNB/BTC $127,547 $34.23 0.02% Spot Percentage 最近
72 Binance GO/BNB $125,575 $34.34 0.02% Spot Percentage 最近
73 Binance LOOM/BNB $123,852 $34.24 0.02% Spot Percentage 最近
74 Binance SKY/BNB $119,967 $33.80 0.02% Spot Percentage 最近
75 Binance GTO/BNB $119,624 $34.22 0.02% Spot Percentage 最近
76 Binance WAN/BNB $118,322 $34.07 0.02% Spot Percentage 最近
77 Binance XEM/BNB $117,649 $33.85 0.02% Spot Percentage 最近
78 Binance POWR/BNB $114,477 $34.45 0.02% Spot Percentage 最近
79 Bitrue BNB/XRP $102,445 $34.00 0.02% Spot Percentage 最近
80 Binance QTUM/BNB $102,229 $34.40 0.02% Spot Percentage 最近
81 HitBTC BNB/USDT $98,016 $34.13 0.01% Spot Percentage 最近
82 Binance ZRX/BNB $92,790 $34.06 0.01% Spot Percentage 最近
83 Binance MFT/BNB $92,146 $34.48 0.01% Spot Percentage 最近
84 Binance BCPT/BNB $89,548 $34.19 0.01% Spot Percentage 最近
85 Binance PIVX/BNB $88,639 $34.53 0.01% Spot Percentage 最近
86 Binance VIA/BNB $88,625 $34.01 0.01% Spot Percentage 最近
87 Binance POLY/BNB $86,271 $34.47 0.01% Spot Percentage 最近
88 Binance QSP/BNB $85,444 $34.30 0.01% Spot Percentage 最近
89 Binance GNT/BNB $85,029 $34.29 0.01% Spot Percentage 最近
90 Binance ZEC/BNB $83,216 $34.31 0.01% Spot Percentage 最近
91 Binance QLC/BNB $77,903 $34.19 0.01% Spot Percentage 最近
92 Binance STORM/BNB $72,009 $34.31 0.01% Spot Percentage 最近
93 Binance BNB/USDS $69,913 $34.15 0.01% Spot Percentage 最近
94 Binance OST/BNB $68,151 $34.33 0.01% Spot Percentage 最近
95 Binance NAS/BNB $65,964 $34.33 0.01% Spot Percentage 最近
96 Binance WTC/BNB $64,933 $34.23 0.01% Spot Percentage 最近
97 Binance CMT/BNB $61,313 $34.46 0.01% Spot Percentage 最近
98 Binance CVC/BNB $60,532 $34.66 0.01% Spot Percentage 最近
99 Binance IOST/BNB $57,133 $34.19 0.01% Spot Percentage 最近
100 Binance NEBL/BNB $56,626 $34.26 0.01% Spot Percentage 最近
101 Binance SC/BNB $56,400 $33.92 0.01% Spot Percentage 最近
102 Binance YOYO/BNB $56,324 $34.27 0.01% Spot Percentage 最近
103 Binance REP/BNB $51,878 $34.27 0.01% Spot Percentage 最近
104 Binance POA/BNB $51,084 $34.13 0.01% Spot Percentage 最近
105 Binance AE/BNB $50,776 $32.72 0.01% Spot Percentage 最近
106 Binance OMG/BNB $47,735 $34.13 0.01% Spot Percentage 最近
107 Binance ADX/BNB $47,544 $34.20 0.01% Spot Percentage 最近
108 Binance DLT/BNB $46,770 $33.91 0.01% Spot Percentage 最近
109 Binance AION/BNB $46,218 $34.06 0.01% Spot Percentage 最近
110 Binance BLZ/BNB $44,831 $34.22 0.01% Spot Percentage 最近
111 Binance NCASH/BNB $44,201 $33.81 0.01% Spot Percentage 最近
112 Binance DCR/BNB $42,780 $34.27 0.01% Spot Percentage 最近
113 Binance RCN/BNB $42,205 $34.09 0.01% Spot Percentage 最近
114 Binance XZC/BNB $42,053 $33.88 0.01% Spot Percentage 最近
115 Binance CND/BNB $41,454 $34.46 0.01% Spot Percentage 最近
116 Binance MCO/BNB $37,946 $34.25 0.01% Spot Percentage 最近
117 Binance ONG/BNB $37,727 $34.24 0.01% Spot Percentage 最近
118 Binance STEEM/BNB $37,283 $34.20 0.01% Spot Percentage 最近
119 Binance LSK/BNB $36,123 $34.40 0.01% Spot Percentage 最近
120 CoinPlace BNB/BTC $33,288 $11.27 0.01% Spot Percentage 最近
121 Binance RDN/BNB $32,516 $34.54 0.00% Spot Percentage 最近
122 Binance BRD/BNB $25,733 $34.09 0.00% Spot Percentage 最近
123 Bancor Network BNB/BNT $23,892 $34.25 0.00% Spot Percentage 最近
124 Binance SYS/BNB $22,127 $34.45 0.00% Spot Percentage 最近
125 Binance REN/BNB $19,134 $34.24 0.00% Spot Percentage 最近
126 Binance ZEN/BNB $19,050 $34.11 0.00% Spot Percentage 最近
127 Binance BTS/BNB $17,780 $34.15 0.00% Spot Percentage 最近
128 Binance NAV/BNB $15,794 $34.17 0.00% Spot Percentage 最近
129 Binance NXS/BNB $9,760 $33.61 0.00% Spot Percentage 最近
130 Binance ARDR/BNB $8,777 $34.37 0.00% Spot Percentage 最近
131 Exrates BNB/USDT $6,932 $33.53 0.00% Spot Percentage 最近
132 LocalTrade BNB/BTC $4,194 $33.87 0.00% Spot Percentage 最近
133 HitBTC BNB/ETH $2,726 $34.07 0.00% Spot Percentage 最近
134 Braziliex BNB/BRL $2,380 $35.05 0.00% Spot Percentage 最近
135 Binance DEX NOW/BNB $2,246 $26.28 0.00% Spot Percentage 最近
136 FCoin BNB/USDT ** $838 $33.21 0.00% Spot Transaction Mining 最近
137 EtherDelta (ForkDelta) BNB/ETH $697 * $50.26 0.00% Spot Percentage 最近
138 Binance DEX MITH/BNB $374 $32.57 0.00% Spot Percentage 最近
139 Trade Satoshi BNB/BTC $230 $41.05 0.00% Spot Percentage 最近
140 Livecoin BNB/BTC $171 $38.61 0.00% Spot Percentage 最近
141 DDEX BNB/WETH $27 $26.84 0.00% Spot Percentage 最近
142 Trade Satoshi BNB/DOGE $1 $37.67 0.00% Spot Percentage 最近
143 Trade Satoshi BNB/ETH $0 $34.43 0.00% Spot Percentage 最近
144 Trade Satoshi BNB/USDT $0 $31.10 0.00% Spot Percentage 最近
145 Trade Satoshi BNB/LTC $0 $70.53 0.00% Spot Percentage 最近
146 Braziliex BNB/BTC $0 $39.36 0.00% Spot Percentage 最近
147 Switcheo Network BNB/ETH $0 $30.73 0.00% Spot Percentage 最近
148 Switcheo Network BNB/DAI $0 $22.78 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Binance Coin社交媒体动态

Binance Coin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin统计数据
Binance Coin价格 33.96 USD
Binance Coin投资回报率 > 9000%
市场排名 #7
市值 4,794,115,911 USD
24小时交易量 636,879,038 USD
流通供给量 141,175,490 BNB
总供给量 189,175,490 BNB
最大供给量 无数据
历史最高纪录 34.35 USD
(2019年05月24日)
历史最低纪录 0.096109 USD
(2017年08月01日)
52周最高纪录/最低纪录 34.35 USD /
4.19 USD
90天高纪录/最低纪录 34.35 USD /
9.44 USD
30天高纪录/最低纪录 34.35 USD /
18.47 USD
7天高纪录/最低纪录 34.35 USD /
25.26 USD
24小时高纪录/最低纪录 34.35 USD /
31.29 USD
昨日高纪录/最低纪录 32.20 USD /
30.45 USD
昨日开盘价/收盘价 31.36 USD /
31.52 USD
昨日变化 $0.151608 USD (+0.48%)
昨日交易量 $536,619,660 USD

发布(或最高已知价格)时购买的大致投资回报率