市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Binance Coin Binance Coin (BNB)

17.03 USD (12.15%)
0.00425026 BTC (12.42%)
0.12482269 ETH (13.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
2,404,651,109 USD
600,033 BTC
17,621,905 ETH
交易量(24小时)
306,429,912 USD
76,464 BTC
2,245,598 ETH
流通供给量
141,175,490 BNB
总供给量
189,175,490 BNB
从服务器加载数据...

Binance Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance BNB/USDT $86,897,259 $17.02 28.36% Spot Percentage 最近
2 Binance BNB/BTC $79,542,757 $17.07 25.96% Spot Percentage 最近
3 Bit-Z BNB/USDT $17,982,454 $17.05 5.87% Spot Percentage 最近
4 BitMax BNB/USDT $16,760,718 $17.08 5.47% Spot Percentage 最近
5 Bit-Z BNB/BTC $16,401,967 $17.11 5.35% Spot Percentage 最近
6 LBank BNB/USDT $13,724,707 $17.04 4.48% Spot Percentage 最近
7 P2PB2B BNB/USD $12,530,896 $16.77 4.09% Spot Percentage 3小时前
8 P2PB2B BNB/BTC $12,025,195 $16.83 3.92% Spot Percentage 3小时前
9 Binance BNB/ETH $6,215,981 $17.06 2.03% Spot Percentage 最近
10 BitMax BNB/BTC $4,407,024 $17.09 1.44% Spot Percentage 最近
11 Binance RVN/BNB $4,043,472 $16.98 1.32% Spot Percentage 最近
12 Binance ADA/BNB $2,850,419 $17.06 0.93% Spot Percentage 最近
13 Coinsbit BNB/BTC $2,811,908 $17.12 0.92% Spot Percentage 最近
14 Binance XRP/BNB $2,656,078 $17.04 0.87% Spot Percentage 最近
15 Binance TRX/BNB $1,948,326 $17.12 0.64% Spot Percentage 最近
16 Binance LTC/BNB $1,913,045 $17.07 0.62% Spot Percentage 最近
17 Binance BNB/TUSD $1,820,487 $17.12 0.59% Spot Percentage 最近
18 Binance BTT/BNB $1,720,186 $17.07 0.56% Spot Percentage 最近
19 P2PB2B BNB/ETH $1,483,593 $16.78 0.48% Spot Percentage 3小时前
20 Binance EOS/BNB $1,410,834 $17.11 0.46% Spot Percentage 最近
21 Binance FET/BNB $1,315,887 $17.16 0.43% Spot Percentage 最近
22 Gate.io BNB/USDT $1,237,259 $17.15 0.40% Spot Percentage 最近
23 CHAOEX BNB/USDT $975,131 $17.03 0.32% Spot Percentage 最近
24 LocalTrade BNB/ETH $917,975 $17.05 0.30% Spot Percentage 最近
25 Binance BNB/USDC $831,821 $17.00 0.27% Spot Percentage 最近
26 LocalTrade BNB/USDT $798,273 $17.19 0.26% Spot Percentage 最近
27 Binance ENJ/BNB $795,464 $17.08 0.26% Spot Percentage 最近
28 Binance POLY/BNB $718,575 $17.10 0.23% Spot Percentage 最近
29 Binance BNB/PAX $633,300 $17.07 0.21% Spot Percentage 最近
30 Binance ONT/BNB $599,106 $17.08 0.20% Spot Percentage 最近
31 Binance VET/BNB $565,544 $17.35 0.18% Spot Percentage 最近
32 Binance XLM/BNB $547,709 $17.21 0.18% Spot Percentage 最近
33 Binance NEO/BNB $422,296 $17.11 0.14% Spot Percentage 最近
34 Binance HOT/BNB $419,194 $17.01 0.14% Spot Percentage 最近
35 LocalTrade BNB/USD $419,032 $17.07 0.14% Spot Percentage 最近
36 Indodax BNB/IDR $374,440 $17.02 0.12% Spot Percentage 最近
37 Binance IOST/BNB $371,596 $17.04 0.12% Spot Percentage 最近
38 Binance BAT/BNB $344,382 $17.05 0.11% Spot Percentage 最近
39 Binance THETA/BNB $289,822 $17.08 0.09% Spot Percentage 最近
40 Exrates BNB/USD $253,574 $16.79 0.08% Spot Percentage 最近
41 Binance ZIL/BNB $236,203 $17.21 0.08% Spot Percentage 最近
42 Binance IOTA/BNB $235,792 $17.06 0.08% Spot Percentage 最近
43 Coinsbit BNB/ETH $230,567 $17.11 0.08% Spot Percentage 最近
44 Binance ICX/BNB $227,570 $16.90 0.07% Spot Percentage 最近
45 Exrates BNB/BTC $209,031 $17.11 0.07% Spot Percentage 最近
46 Binance LOOM/BNB $177,964 $17.15 0.06% Spot Percentage 最近
47 BitMax BNB/ETH $173,490 $17.10 0.06% Spot Percentage 最近
48 HitBTC BNB/BTC $156,391 $17.10 0.05% Spot Percentage 最近
49 Binance VIA/BNB $155,294 $17.30 0.05% Spot Percentage 最近
50 Binance MFT/BNB $95,136 $17.04 0.03% Spot Percentage 最近
51 Binance ETC/BNB $90,407 $16.99 0.03% Spot Percentage 最近
52 Binance PHX/BNB $87,594 $16.81 0.03% Spot Percentage 最近
53 Binance ZEC/BNB $83,406 $17.12 0.03% Spot Percentage 最近
54 Binance XEM/BNB $82,593 $16.97 0.03% Spot Percentage 最近
55 Binance NANO/BNB $80,950 $17.02 0.03% Spot Percentage 最近
56 Binance WAN/BNB $79,642 $17.13 0.03% Spot Percentage 最近
57 Binance AGI/BNB $79,137 $17.05 0.03% Spot Percentage 最近
58 Binance XMR/BNB $74,307 $17.38 0.02% Spot Percentage 最近
59 Binance WAVES/BNB $72,564 $17.02 0.02% Spot Percentage 最近
60 HitBTC BNB/ETH $71,131 $17.03 0.02% Spot Percentage 最近
61 Binance QTUM/BNB $70,707 $17.13 0.02% Spot Percentage 最近
62 Binance NAS/BNB $70,611 $17.04 0.02% Spot Percentage 最近
63 HitBTC BNB/USDT $68,834 $16.99 0.02% Spot Percentage 最近
64 Binance WABI/BNB $64,352 $17.05 0.02% Spot Percentage 最近
65 Binance POWR/BNB $61,537 $16.92 0.02% Spot Percentage 最近
66 Binance ZRX/BNB $61,329 $17.06 0.02% Spot Percentage 最近
67 Binance ONG/BNB $60,856 $17.06 0.02% Spot Percentage 最近
68 Coinsbit BNB/USD $58,464 $16.97 0.02% Spot Percentage 最近
69 Binance BCPT/BNB $56,297 $17.03 0.02% Spot Percentage 最近
70 Binance NULS/BNB $51,874 $17.23 0.02% Spot Percentage 最近
71 Binance TUSD/BNB $45,738 $14.95 0.01% Spot Percentage 最近
72 Binance CVC/BNB $45,713 $16.96 0.01% Spot Percentage 最近
73 Binance GTO/BNB $42,965 $17.17 0.01% Spot Percentage 最近
74 Binance APPC/BNB $40,537 $17.18 0.01% Spot Percentage 最近
75 Binance STEEM/BNB $40,240 $17.12 0.01% Spot Percentage 最近
76 Binance REP/BNB $39,773 $18.05 0.01% Spot Percentage 最近
77 Kyber Network BNB/ETH $38,227 $17.22 0.01% Spot Percentage 最近
78 Binance BNB/USDS $37,200 $16.95 0.01% Spot Percentage 最近
79 Binance MITH/BNB $36,964 $17.15 0.01% Spot Percentage 最近
80 Binance NXS/BNB $35,996 $17.09 0.01% Spot Percentage 最近
81 Binance LSK/BNB $34,791 $16.88 0.01% Spot Percentage 最近
82 Binance WTC/BNB $33,359 $17.17 0.01% Spot Percentage 最近
83 Binance CMT/BNB $32,371 $17.23 0.01% Spot Percentage 最近
84 Binance DCR/BNB $31,839 $17.13 0.01% Spot Percentage 最近
85 Binance SC/BNB $31,659 $17.13 0.01% Spot Percentage 最近
86 Binance STORM/BNB $29,706 $17.06 0.01% Spot Percentage 最近
87 Binance QLC/BNB $27,029 $17.08 0.01% Spot Percentage 最近
88 Binance AION/BNB $26,477 $17.23 0.01% Spot Percentage 最近
89 Binance XZC/BNB $24,251 $17.08 0.01% Spot Percentage 最近
90 Binance AE/BNB $23,909 $16.99 0.01% Spot Percentage 最近
91 Bancor Network BNB/BNT $23,556 $17.14 0.01% Spot Percentage 最近
92 Binance NCASH/BNB $23,459 $17.06 0.01% Spot Percentage 最近
93 Binance GO/BNB $23,185 $16.95 0.01% Spot Percentage 最近
94 Binance SKY/BNB $22,843 $17.33 0.01% Spot Percentage 最近
95 Binance NEBL/BNB $21,994 $17.05 0.01% Spot Percentage 最近
96 Binance BLZ/BNB $21,980 $17.24 0.01% Spot Percentage 最近
97 Binance GNT/BNB $21,460 $16.93 0.01% Spot Percentage 最近
98 Binance MCO/BNB $20,178 $17.00 0.01% Spot Percentage 最近
99 Binance BRD/BNB $17,633 $17.06 0.01% Spot Percentage 最近
100 Binance RDN/BNB $17,482 $17.16 0.01% Spot Percentage 最近
101 Binance PIVX/BNB $17,086 $17.08 0.01% Spot Percentage 最近
102 Binance OST/BNB $16,647 $17.12 0.01% Spot Percentage 最近
103 Binance ZEN/BNB $16,385 $17.00 0.01% Spot Percentage 最近
104 Binance DLT/BNB $15,907 $17.14 0.01% Spot Percentage 最近
105 Binance CND/BNB $15,161 $17.08 0.00% Spot Percentage 最近
106 Binance AMB/BNB $14,554 $17.10 0.00% Spot Percentage 最近
107 Binance QSP/BNB $14,370 $17.03 0.00% Spot Percentage 最近
108 Binance RLC/BNB $13,916 $17.21 0.00% Spot Percentage 最近
109 Binance POA/BNB $13,286 $17.08 0.00% Spot Percentage 最近
110 Binance BTS/BNB $12,811 $17.15 0.00% Spot Percentage 最近
111 Binance RCN/BNB $12,545 $17.17 0.00% Spot Percentage 最近
112 Binance REN/BNB $11,657 $16.97 0.00% Spot Percentage 最近
113 Binance SYS/BNB $11,201 $17.03 0.00% Spot Percentage 最近
114 Binance NAV/BNB $9,255 $17.01 0.00% Spot Percentage 最近
115 Binance ARDR/BNB $6,666 $17.00 0.00% Spot Percentage 最近
116 Binance ADX/BNB $6,354 $16.86 0.00% Spot Percentage 最近
117 FCoin BNB/USDT ** $4,286 $16.86 0.00% Spot Transaction Mining 最近
118 Binance YOYO/BNB $4,190 $16.91 0.00% Spot Percentage 最近
119 AirSwap BNB/ETH ** $3,376 $16.88 0.00% Spot No Fees 最近
120 LocalTrade BNB/BTC $1,662 $17.05 0.00% Spot Percentage 最近
121 Trade Satoshi BNB/BTC $1,131 $18.06 0.00% Spot Percentage 最近
122 Livecoin BNB/BTC $610 $17.88 0.00% Spot Percentage 最近
123 DDEX BNB/WETH $99 $16.17 0.00% Spot Percentage 最近
124 IDEX BNB/ETH $90 $18.15 0.00% Spot Percentage 最近
125 Trade Satoshi BNB/USDT $76 $16.51 0.00% Spot Percentage 最近
126 Trade Satoshi BNB/LTC $8 $14.29 0.00% Spot Percentage 最近
127 Trade Satoshi BNB/DOGE $5 $15.45 0.00% Spot Percentage 最近
128 Trade Satoshi BNB/ETH $4 $14.59 0.00% Spot Percentage 最近
129 EtherDelta (ForkDelta) BNB/ETH $3 * $2.97 0.00% Spot Percentage 37小时前
130 Altilly BNB/ETH $0 $11.87 0.00% Spot Percentage 最近
131 CoinPlace BNB/BTC *** $17,733 *** $5.62 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Binance Coin社交媒体动态

Binance Coin的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 17.03 USD
Binance Coin ROI > 9000%
Market Rank #7
市值 2,404,651,109 USD
24 Hour Volume 306,429,912 USD
流通供给量 141,175,490 BNB
总供给量 189,175,490 BNB
最大供给量 无数据
All Time High 24.91 USD
(2018年01月12日)
All Time Low 0.096109 USD
(2017年08月01日)
52 Week High / Low 17.52 USD /
4.19 USD
90 Day High / Low 17.52 USD /
5.25 USD
30 Day High / Low 17.52 USD /
9.44 USD
7 Day High / Low 17.38 USD /
14.34 USD
24 Hour High / Low 17.52 USD /
14.90 USD
Yesterday's High / Low 15.55 USD /
15.10 USD
Yesterday's Open / Close 15.25 USD /
15.24 USD
Yesterday's Change $-0.013815 USD (-0.09%)
Yesterday's Volume $143,128,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)