加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Binance Coin Binance Coin (BNB)

28.74 USD (-5.82%)
0.00296605 BTC (-0.23%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
4,470,298,373 USD
461,329 BTC
交易量(24小时)
336,818,618 USD
34,759 BTC
流通供给量
155,536,713 BNB
总供给量
187,536,713 BNB
最大供给量
187,536,713 BNB
从服务器加载数据...

Binance Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance BNB/USDT $82,850,479 $28.27 24.60% Spot Percentage 最近
2 Binance BNB/BTC $67,884,147 $28.34 20.15% Spot Percentage 最近
3 BKEX BNB/USDT $57,618,365 $30.57 17.11% Spot Percentage 最近
4 Bit-Z BNB/USDT $15,653,874 $28.27 4.65% Spot Percentage 最近
5 LBank BNB/USDT $13,624,435 $28.06 4.05% Spot Percentage 最近
6 Bit-Z BNB/BTC $13,311,860 $28.34 3.95% Spot Percentage 最近
7 BitMax BNB/USDT $11,409,183 $28.27 3.39% Spot Percentage 最近
8 DragonEX BNB/USDT $9,633,389 $28.27 2.86% Spot Percentage 最近
9 BitMax BNB/BTC $5,538,984 $28.36 1.64% Spot Percentage 最近
10 Coinsbit BNB/BTC $5,380,459 $28.67 1.60% Spot Percentage 1小时前
11 Dcoin BNB/USDT $4,703,554 $28.25 1.40% Spot Percentage 最近
12 Binance DEX PVT/BNB $3,540,709 $29.04 1.05% Spot Percentage 最近
13 Bilaxy BNB/USDT $3,526,274 $28.28 1.05% Spot Percentage 最近
14 Gate.io BNB/USDT $3,157,797 $28.26 0.94% Spot Percentage 最近
15 Binance BNB/ETH $3,110,946 $28.37 0.92% Spot Percentage 最近
16 Binance TRX/BNB $3,000,126 $28.36 0.89% Spot Percentage 最近
17 P2PB2B BNB/USD $2,857,230 $29.67 0.85% Spot Percentage 最近
18 CHAOEX BNB/USDT $2,613,866 $28.26 0.78% Spot Percentage 最近
19 P2PB2B BNB/BTC $2,342,874 $28.41 0.70% Spot Percentage 最近
20 BKEX BNB/ETH $2,200,620 $28.94 0.65% Spot Percentage 最近
21 Binance REN/BNB $1,524,714 $28.47 0.45% Spot Percentage 最近
22 Binance ANKR/BNB $1,513,954 $30.64 0.45% Spot Percentage 最近
23 Binance BNB/USDC $1,081,210 $28.38 0.32% Spot Percentage 最近
24 Binance LTC/BNB $905,086 $28.34 0.27% Spot Percentage 最近
25 Binance BTT/BNB $893,361 $28.49 0.27% Spot Percentage 最近
26 Binance ERD/BNB $876,008 $28.68 0.26% Spot Percentage 最近
27 Binance XRP/BNB $847,728 $28.39 0.25% Spot Percentage 最近
28 Coinsbit BNB/ETH $761,704 $28.53 0.23% Spot Percentage 1小时前
29 Binance EOS/BNB $726,433 $28.32 0.22% Spot Percentage 最近
30 Binance DEX ANKR/BNB $707,207 $29.51 0.21% Spot Percentage 最近
31 Binance BNB/PAX $588,892 $28.27 0.17% Spot Percentage 最近
32 BitMax BNB/ETH $542,541 $28.51 0.16% Spot Percentage 最近
33 Coinsbit BNB/USD $539,079 $31.01 0.16% Spot Percentage 1小时前
34 Bilaxy BNB/ETH $516,848 $28.37 0.15% Spot Percentage 最近
35 Binance BNB/TUSD $494,583 $28.37 0.15% Spot Percentage 最近
36 Binance DEX SPNDB/BNB $488,379 $28.84 0.14% Spot Percentage 最近
37 P2PB2B BNB/ETH $466,990 $28.36 0.14% Spot Percentage 最近
38 Bitrue BNB/BTC $465,937 $28.41 0.14% Spot Percentage 最近
39 Binance DEX RAVEN/BNB $382,833 $29.38 0.11% Spot Percentage 最近
40 Binance ONE/BNB $354,702 $28.36 0.11% Spot Percentage 最近
41 Binance DEX COS/BNB $302,944 $27.43 0.09% Spot Percentage 最近
42 Binance DUSK/BNB $298,230 $28.46 0.09% Spot Percentage 最近
43 Binance AGI/BNB $272,803 $28.37 0.08% Spot Percentage 最近
44 Binance RVN/BNB $249,577 $28.40 0.07% Spot Percentage 最近
45 Binance NEO/BNB $226,668 $28.38 0.07% Spot Percentage 最近
46 Binance ADA/BNB $220,236 $28.27 0.07% Spot Percentage 最近
47 HitBTC BNB/BTC $215,120 $28.33 0.06% Spot Percentage 最近
48 Indodax BNB/IDR $214,057 $29.22 0.06% Spot Percentage 最近
49 Binance DEX MEETONE-031/BNB $207,258 $28.75 0.06% Spot Percentage 最近
50 HitBTC BNB/USDT $173,472 $28.12 0.05% Spot Percentage 最近
51 Binance HOT/BNB $171,565 $28.78 0.05% Spot Percentage 最近
52 Binance DEX BZNT/BNB $163,477 $25.11 0.05% Spot Percentage 最近
53 Binance DEX BOLT/BNB $162,581 $31.15 0.05% Spot Percentage 最近
54 Coinsuper BNB/USDT $155,716 $28.28 0.05% Spot Percentage 最近
55 Binance MATIC/BNB $149,384 $28.22 0.04% Spot Percentage 最近
56 Binance VET/BNB $146,985 $28.37 0.04% Spot Percentage 最近
57 Binance FTM/BNB $135,470 $28.39 0.04% Spot Percentage 最近
58 Binance ALGO/BNB $127,988 $28.15 0.04% Spot Percentage 最近
59 Alterdice BNB/USD $122,051 $28.35 0.04% Spot Percentage 最近
60 Binance BRD/BNB $119,543 $28.63 0.04% Spot Percentage 最近
61 Binance MCO/BNB $114,371 $28.35 0.03% Spot Percentage 最近
62 KuCoin BNB/BTC $114,144 $28.36 0.03% Spot Percentage 最近
63 Binance PHB/BNB $109,642 $28.59 0.03% Spot Percentage 最近
64 Bitrue BNB/USDT $107,998 $28.25 0.03% Spot Percentage 最近
65 Binance DEX VRAB-B56/BNB $107,913 $28.75 0.03% Spot Percentage 最近
66 Binance ICX/BNB $107,708 $30.75 0.03% Spot Percentage 最近
67 Binance XMR/BNB $107,346 $28.26 0.03% Spot Percentage 最近
68 Binance DEX AWC/BNB $105,904 $29.48 0.03% Spot Percentage 最近
69 Binance XLM/BNB $103,440 $28.35 0.03% Spot Percentage 最近
70 Alterdice BNB/BTC $100,945 $28.40 0.03% Spot Percentage 最近
71 Binance DEX LTO/BNB $100,860 $32.01 0.03% Spot Percentage 最近
72 Coinsbit BNB/EUR $100,183 $34.87 0.03% Spot Percentage 1小时前
73 Binance DEX CBIX-3C9/BNB $99,477 $28.91 0.03% Spot Percentage 最近
74 Binance DEX UND-EBC/BNB $94,247 $30.15 0.03% Spot Percentage 最近
75 Exrates BNB/BTC $93,277 $28.30 0.03% Spot Percentage 最近
76 Binance DEX CHZ/BNB $89,848 $27.90 0.03% Spot Percentage 最近
77 Binance DEX DOS/BNB $86,138 $29.49 0.03% Spot Percentage 最近
78 Binance CELR/BNB $85,321 $28.33 0.03% Spot Percentage 最近
79 Binance ZIL/BNB $81,425 $28.65 0.02% Spot Percentage 最近
80 Binance IOTA/BNB $81,197 $28.33 0.02% Spot Percentage 最近
81 Binance WAVES/BNB $80,677 $28.36 0.02% Spot Percentage 最近
82 Exrates BNB/USD $78,465 $28.32 0.02% Spot Percentage 最近
83 Binance DEX TOP-491/BNB $76,789 $28.52 0.02% Spot Percentage 最近
84 Binance NANO/BNB $74,874 $28.08 0.02% Spot Percentage 最近
85 Binance DOGE/BNB $73,840 $28.41 0.02% Spot Percentage 最近
86 Binance BAT/BNB $70,089 $28.57 0.02% Spot Percentage 最近
87 Binance DEX COTI/BNB $69,737 $27.90 0.02% Spot Percentage 最近
88 Binance MFT/BNB $68,772 $28.32 0.02% Spot Percentage 最近
89 KuCoin BNB/USDT $68,646 $28.36 0.02% Spot Percentage 最近
90 Binance TFUEL/BNB $67,831 $28.53 0.02% Spot Percentage 最近
91 Binance ATOM/BNB $66,298 $28.30 0.02% Spot Percentage 最近
92 Binance OMG/BNB $63,040 $28.31 0.02% Spot Percentage 最近
93 Binance LSK/BNB $62,098 $28.26 0.02% Spot Percentage 最近
94 Binance DEX QBX/BNB $61,230 $28.68 0.02% Spot Percentage 最近
95 Binance ONT/BNB $58,689 $28.27 0.02% Spot Percentage 最近
96 Binance DEX CRPT/BNB $58,259 $29.90 0.02% Spot Percentage 最近
97 Binance SKY/BNB $54,898 $28.06 0.02% Spot Percentage 最近
98 Bitrue BNB/XRP $47,936 $28.33 0.01% Spot Percentage 最近
99 Binance ETC/BNB $46,816 $28.34 0.01% Spot Percentage 最近
100 Binance DEX RUNE/BNB $46,189 $28.75 0.01% Spot Percentage 最近
101 Binance WTC/BNB $45,365 $28.49 0.01% Spot Percentage 最近
102 Binance QTUM/BNB $44,674 $28.42 0.01% Spot Percentage 最近
103 Binance FET/BNB $44,390 $28.39 0.01% Spot Percentage 最近
104 Binance GTO/BNB $40,250 $33.54 0.01% Spot Percentage 最近
105 Binance THETA/BNB $40,151 $28.76 0.01% Spot Percentage 最近
106 Binance DEX BNB/USDSB-1AC $39,735 $28.21 0.01% Spot Percentage 最近
107 Binance DEX HNST/BNB $38,438 $28.32 0.01% Spot Percentage 最近
108 Binance DEX ARN/BNB $36,100 $28.78 0.01% Spot Percentage 最近
109 Binance Jersey BNB/EUR $35,884 $28.22 0.01% Spot Percentage 最近
110 Binance DLT/BNB $35,860 $28.31 0.01% Spot Percentage 最近
111 Binance DEX DUSK/BNB $30,065 $25.75 0.01% Spot Percentage 最近
112 Binance MITH/BNB $28,639 $29.01 0.01% Spot Percentage 最近
113 Binance CMT/BNB $26,933 $28.36 0.01% Spot Percentage 最近
114 Binance IOST/BNB $26,770 $28.82 0.01% Spot Percentage 最近
115 Binance STEEM/BNB $24,703 $28.57 0.01% Spot Percentage 最近
116 Binance DASH/BNB $24,258 $28.23 0.01% Spot Percentage 最近
117 Binance ADX/BNB $22,719 $32.65 0.01% Spot Percentage 最近
118 Binance ENJ/BNB $22,332 $28.37 0.01% Spot Percentage 最近
119 Binance ARDR/BNB $22,015 $28.61 0.01% Spot Percentage 最近
120 Binance NEBL/BNB $20,880 $28.10 0.01% Spot Percentage 最近
121 Binance BNB/USDS $18,638 $28.73 0.01% Spot Percentage 最近
122 Binance ZEC/BNB $18,082 $28.40 0.01% Spot Percentage 最近
123 Binance DEX BNB/BTCB-1DE $18,064 $32.03 0.01% Spot Percentage 最近
124 Binance LOOM/BNB $17,852 $29.43 0.01% Spot Percentage 最近
125 Binance STORM/BNB $15,366 $28.32 0.00% Spot Percentage 最近
126 Binance NULS/BNB $15,357 $28.35 0.00% Spot Percentage 最近
127 Binance AION/BNB $14,555 $28.56 0.00% Spot Percentage 最近
128 Binance XEM/BNB $13,954 $28.33 0.00% Spot Percentage 最近
129 Binance XZC/BNB $12,783 $28.62 0.00% Spot Percentage 最近
130 Binance SC/BNB $11,939 $28.32 0.00% Spot Percentage 最近
131 Binance DEX FTM/BNB $10,410 $28.35 0.00% Spot Percentage 最近
132 HitBTC BNB/ETH $10,328 $29.05 0.00% Spot Percentage 最近
133 Binance WABI/BNB $9,509 $28.11 0.00% Spot Percentage 最近
134 Binance ZRX/BNB $9,493 $28.60 0.00% Spot Percentage 最近
135 Binance ONG/BNB $9,312 $28.66 0.00% Spot Percentage 最近
136 Binance YOYO/BNB $8,841 $28.39 0.00% Spot Percentage 最近
137 Binance OST/BNB $8,715 $28.91 0.00% Spot Percentage 最近
138 Binance WAN/BNB $7,904 $28.38 0.00% Spot Percentage 最近
139 Binance GO/BNB $7,877 $28.83 0.00% Spot Percentage 最近
140 Binance RDN/BNB $7,834 $28.91 0.00% Spot Percentage 最近
141 Coinbit BNB/KRW $7,790 $25.72 0.00% Spot Percentage 最近
142 Binance NCASH/BNB $7,614 $28.12 0.00% Spot Percentage 最近
143 Binance DEX LBA/BNB $7,458 $37.06 0.00% Spot Percentage 最近
144 Binance DEX NOW/BNB $7,026 $28.58 0.00% Spot Percentage 最近
145 Binance QSP/BNB $6,873 $28.49 0.00% Spot Percentage 最近
146 Binance ZEN/BNB $6,700 $28.31 0.00% Spot Percentage 最近
147 Binance REP/BNB $6,654 $28.46 0.00% Spot Percentage 最近
148 Exrates BNB/USDT $6,601 $28.19 0.00% Spot Percentage 最近
149 Binance APPC/BNB $6,245 $28.56 0.00% Spot Percentage 最近
150 Binance BLZ/BNB $6,018 $28.78 0.00% Spot Percentage 最近
151 Alterdice BNB/ETH $5,114 $28.66 0.00% Spot Percentage 最近
152 Binance AMB/BNB $5,075 $28.51 0.00% Spot Percentage 最近
153 Binance POWR/BNB $4,686 $28.54 0.00% Spot Percentage 最近
154 Binance DCR/BNB $4,524 $28.37 0.00% Spot Percentage 最近
155 Binance VIA/BNB $4,440 $28.23 0.00% Spot Percentage 最近
156 Binance GNT/BNB $4,324 $28.51 0.00% Spot Percentage 最近
157 Binance NXS/BNB $4,229 $28.42 0.00% Spot Percentage 最近
158 Binance POA/BNB $4,076 $28.50 0.00% Spot Percentage 最近
159 Binance PIVX/BNB $3,632 $28.58 0.00% Spot Percentage 最近
160 Binance DEX ERD/BNB $3,473 $28.36 0.00% Spot Percentage 最近
161 Binance POLY/BNB $3,464 $28.35 0.00% Spot Percentage 最近
162 Binance AE/BNB $3,354 $28.09 0.00% Spot Percentage 最近
163 Binance NAS/BNB $3,332 $28.99 0.00% Spot Percentage 最近
164 Binance BCPT/BNB $3,315 $27.74 0.00% Spot Percentage 最近
165 Binance RLC/BNB $3,176 $28.36 0.00% Spot Percentage 最近
166 Binance Jersey BNB/GBP $3,121 $28.79 0.00% Spot Percentage 最近
167 Binance QLC/BNB $2,631 $28.92 0.00% Spot Percentage 最近
168 Binance CVC/BNB $2,563 $28.65 0.00% Spot Percentage 最近
169 Binance DEX EQL/BNB $2,185 $28.75 0.00% Spot Percentage 最近
170 Binance DEX MITH/BNB $1,872 $29.11 0.00% Spot Percentage 最近
171 Binance BTS/BNB $1,780 $28.41 0.00% Spot Percentage 最近
172 Binance CND/BNB $1,528 $29.37 0.00% Spot Percentage 最近
173 Binance DEX ONE/BNB $1,491 $29.44 0.00% Spot Percentage 最近
174 Binance NAV/BNB $1,475 $28.65 0.00% Spot Percentage 最近
175 Binance DEX AXPR-777/BNB $1,092 $28.84 0.00% Spot Percentage 最近
176 Binance SYS/BNB $931 $28.68 0.00% Spot Percentage 最近
177 Binance DEX BLINK/BNB $388 $28.75 0.00% Spot Percentage 最近
178 Binance DEX WISH-2D5/BNB $380 $36.97 0.00% Spot Percentage 最近
179 Livecoin BNB/BTC $372 $26.89 0.00% Spot Percentage 最近
180 Binance RCN/BNB $337 $28.47 0.00% Spot Percentage 最近
181 Binance DEX PHB/BNB $235 $29.14 0.00% Spot Percentage 最近
182 Binance DEX MZK/BNB $152 $30.00 0.00% Spot Percentage 最近
183 Trade Satoshi BNB/BTC $130 $27.62 0.00% Spot Percentage 最近
184 Binance DEX CAN/BNB $110 $28.04 0.00% Spot Percentage 最近
185 Binance DEX DREP/BNB $85 $33.32 0.00% Spot Percentage 最近
186 Binance DEX COVA/BNB $45 $37.99 0.00% Spot Percentage 最近
187 DDEX BNB/WETH $44 $21.76 0.00% Spot Percentage 最近
188 Trade Satoshi BNB/ETH $31 $26.12 0.00% Spot Percentage 最近
189 Trade Satoshi BNB/DOGE $17 $26.25 0.00% Spot Percentage 最近
190 Binance DEX GTO/BNB $13 $33.28 0.00% Spot Percentage 最近
191 Binance DEX EBST/BNB $6 $27.57 0.00% Spot Percentage 最近
192 Trade Satoshi BNB/USDT $0 $28.68 0.00% Spot Percentage 最近
193 Trade Satoshi BNB/LTC $0 $27.72 0.00% Spot Percentage 最近
194 Switcheo Network BNB/ETH $0 $26.28 0.00% Spot Percentage 最近
195 Binance DEX BCPT/BNB $0 $29.66 0.00% Spot Percentage 最近
196 Bilaxy CBIX/BNB $0 $14.90 0.00% Spot Percentage 最近
197 Bilaxy RUNE/BNB $0 $3.48 0.00% Spot Percentage 最近
198 Hoo BNB/USDT ** $5,722,240 * $28.30 0.00% Spot Percentage 最近
199 LocalTrade BNB/ETH ** $374,939 * $28.72 0.00% Spot Percentage 最近
200 Bgogo BNB/ETH ** $172,429 * $29.09 0.00% Spot Transaction Mining 最近
201 LocalTrade BNB/USDT ** $155,097 * $28.67 0.00% Spot Percentage 最近
202 Binance DEX TOMOB/BNB ** $95,007 * $30.26 0.00% Spot Percentage 56小时前
203 LocalTrade BNB/USD ** $82,015 * $28.75 0.00% Spot Percentage 最近
204 Bitbns BNB/INR ** $2,481 * $32.75 0.00% Spot Percentage 最近
205 Bancor Network BNB/BNT ** $901 * $28.66 0.00% Spot Percentage 最近
206 LocalTrade BNB/BTC ** $816 * $28.69 0.00% Spot Percentage 最近
207 EXX BNB/BTC ** $12 $25.34 0.00% Spot Transaction Mining 最近
208 FCoin BNB/USDT ** $4 * $29.28 0.00% Spot Transaction Mining 最近
209 CoinPlace BNB/BTC ** $0 * $13.56 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Binance Coin社交媒体动态

Binance Coin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin统计数据
Binance Coin价格 28.74 USD
Binance Coin投资回报率 > 9000%
市场排名 #6
市值 4,470,298,373 USD
24小时交易量 336,818,618 USD
流通供给量 155,536,713 BNB
总供给量 187,536,713 BNB
最大供给量 187,536,713 BNB
历史最高纪录 39.57 USD
(2019年06月22日)
历史最低纪录 0.096109 USD
(2017年08月01日)
52周最高纪录/最低纪录 39.57 USD /
4.19 USD
90天高纪录/最低纪录 39.57 USD /
18.47 USD
30天高纪录/最低纪录 37.73 USD /
24.90 USD
7天高纪录/最低纪录 32.11 USD /
25.01 USD
24小时高纪录/最低纪录 30.68 USD /
28.61 USD
昨日高纪录/最低纪录 30.76 USD /
29.26 USD
昨日开盘价/收盘价 30.64 USD /
29.59 USD
昨日变化 $-1.06 USD (-3.45%)
昨日交易量 $324,109,274 USD

发布(或最高已知价格)时购买的大致投资回报率