加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Tether Tether (USDT)

1.01 USD (0.29%)
0.00012745 BTC (-1.39%)
0.45150733 OMNI (6.11%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
2,882,473,323 USD
365,237 BTC
1,293,892,185 OMNI
交易量(24小时)
21,637,134,477 USD
2,741,636 BTC
9,712,533,674 OMNI
流通供给量
2,865,716,915 USDT
总供给量
3,220,057,493 USDT
从服务器加载数据...

Tether 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BW.com BTC/USDT $732,170,919 $1.00 2.81% Spot Percentage 最近
2 Coinall BTC/USDT ** $686,907,961 $1.00 2.64% Spot Transaction Mining 最近
3 CoinBene BTC/USDT $646,232,907 $1.00 2.48% Spot Percentage 最近
4 DOBI Exchange BTC/USDT $611,650,517 $1.00 2.35% Spot Percentage 最近
5 ZBG BTC/USDT ** $537,804,429 $1.00 2.07% Spot Transaction Mining 最近
6 BitForex BTC/USDT $521,016,997 $1.00 2.00% Spot Percentage 最近
7 OEX BTC/USDT $487,794,244 $1.00 1.87% Spot Percentage 最近
8 Binance BTC/USDT $459,009,965 $1.00 1.76% Spot Percentage 最近
9 Coineal BTC/USDT $440,277,640 $1.00 1.69% Spot Percentage 最近
10 DOBI Exchange ETH/USDT $438,357,975 $1.00 1.68% Spot Percentage 最近
11 FCoin BTC/USDT ** $423,956,731 $1.00 1.63% Spot Transaction Mining 最近
12 OKEx BTC/USDT $394,525,117 $1.00 1.52% Spot Percentage 最近
13 DigiFinex BTC/USDT $387,420,859 $1.00 1.49% Spot Percentage 最近
14 DOBI Exchange LTC/USDT $365,316,336 $1.01 1.40% Spot Percentage 最近
15 EXX BTC/USDT ** $347,031,707 $1.00 1.33% Spot Transaction Mining 最近
16 IDAX BTC/USDT $337,251,933 $1.00 1.30% Spot Percentage 最近
17 OOOBTC BTC/USDT $329,864,762 $1.00 1.27% Spot Percentage 最近
18 EXX ETH/USDT ** $328,874,098 $1.00 1.26% Spot Transaction Mining 最近
19 EXX LTC/USDT ** $316,631,603 $1.00 1.22% Spot Transaction Mining 最近
20 OEX BCH/USDT $299,143,478 $1.01 1.15% Spot Percentage 最近
21 55 Global Markets BTC/USDT $297,600,724 $1.00 1.14% Spot Percentage 最近
22 Bit-Z BTC/USDT $295,241,393 $1.00 1.13% Spot Percentage 最近
23 LATOKEN BTC/USDT $281,329,499 $0.994172 1.08% Spot Percentage 最近
24 ZBG ETH/USDT ** $281,238,376 $1.00 1.08% Spot Transaction Mining 最近
25 Huobi Global BTC/USDT $280,482,275 $1.00 1.08% Spot Percentage 最近
26 FCoin ETH/USDT ** $273,779,972 $1.00 1.05% Spot Transaction Mining 最近
27 BW.com ETH/USDT $255,979,736 $1.00 0.98% Spot Percentage 最近
28 BitMart BTC/USDT $244,270,087 $1.00 0.94% Spot Percentage 最近
29 OKEx BCH/USDT $240,559,818 * $1.01 0.92% Spot Percentage 最近
30 Binance MATIC/USDT $236,040,783 $1.00 0.91% Spot Percentage 最近
31 CoinTiger BTC/USDT $233,179,401 $1.00 0.90% Spot Percentage 最近
32 LATOKEN ETH/USDT $217,620,558 $0.995225 0.84% Spot Percentage 最近
33 HitBTC BTC/USDT $204,839,088 $1.00 0.79% Spot Percentage 最近
34 Hubi BTC/USDT $203,857,925 $1.00 0.78% Spot Percentage 最近
35 BitForex ETH/USDT $203,566,732 $1.00 0.78% Spot Percentage 最近
36 ZBG XRP/USDT ** $194,489,694 $1.00 0.75% Spot Transaction Mining 最近
37 CoinBene BCHABC/USDT $192,295,549 $1.01 0.74% Spot Percentage 最近
38 IDAX ETH/USDT $187,866,856 $1.00 0.72% Spot Percentage 最近
39 Fatbtc BTC/USDT $186,980,689 $0.994954 0.72% Spot Percentage 最近
40 BCEX BTC/USDT $181,517,268 $1.02 0.70% Spot Percentage 最近
41 LBank BTC/USDT $180,561,866 $1.00 0.69% Spot Percentage 最近
42 BKEX BTC/USDT $175,478,646 $1.02 0.67% Spot Percentage 最近
43 OEX ETH/USDT $174,342,508 $1.00 0.67% Spot Percentage 最近
44 OKEx ETH/USDT $165,680,237 $1.00 0.64% Spot Percentage 最近
45 BW.com XRP/USDT $161,803,241 $1.00 0.62% Spot Percentage 最近
46 Huobi Global BCH/USDT $154,387,472 $1.01 0.59% Spot Percentage 最近
47 Huobi Global ETH/USDT $150,552,696 $1.00 0.58% Spot Percentage 最近
48 ZB.COM BTC/USDT $149,042,953 $1.00 0.57% Spot Percentage 最近
49 CoinEgg LTC/USDT $144,980,904 $1.01 0.56% Spot Percentage 最近
50 ZBG DASH/USDT ** $144,346,604 $1.00 0.55% Spot Transaction Mining 最近
51 ZBG ZB/USDT ** $139,159,754 $1.01 0.53% Spot Transaction Mining 最近
52 DigiFinex ETH/USDT $138,843,627 $1.00 0.53% Spot Percentage 最近
53 Bgogo BGG/USDT ** $131,315,814 $1.01 0.50% Spot Transaction Mining 最近
54 Binance ETH/USDT $130,358,610 $1.00 0.50% Spot Percentage 最近
55 Coineal ETH/USDT $125,545,065 $1.00 0.48% Spot Percentage 最近
56 Bgogo BTC/USDT ** $122,452,664 $1.00 0.47% Spot Transaction Mining 最近
57 Coinall ETH/USDT ** $120,296,369 $1.00 0.46% Spot Transaction Mining 最近
58 DOBI Exchange EOS/USDT $118,302,650 $1.00 0.45% Spot Percentage 最近
59 TOPBTC BTC/USDT $117,875,845 $1.01 0.45% Spot Percentage 最近
60 Bgogo ETH/USDT ** $117,857,554 $1.00 0.45% Spot Transaction Mining 最近
61 BCEX ETH/USDT $116,920,051 $1.03 0.45% Spot Percentage 最近
62 LBank ETH/USDT $112,102,152 $1.00 0.43% Spot Percentage 最近
63 BitMart ETH/USDT $112,036,839 $1.00 0.43% Spot Percentage 最近
64 55 Global Markets ETH/USDT $111,738,386 $1.00 0.43% Spot Percentage 最近
65 ZBG LTC/USDT ** $111,129,970 $1.01 0.43% Spot Transaction Mining 最近
66 Binance BNB/USDT $108,498,661 $0.998070 0.42% Spot Percentage 最近
67 OKEx EOS/USDT $108,001,018 $1.01 0.41% Spot Percentage 最近
68 IDCM BTC/USDT $107,480,055 $1.00 0.41% Spot Percentage 最近
69 Bit-Z LTC/USDT $105,951,313 $1.01 0.41% Spot Percentage 最近
70 Bit-Z ETH/USDT $103,239,751 $1.00 0.40% Spot Percentage 最近
71 Binance BTT/USDT $100,967,901 $1.01 0.39% Spot Percentage 最近
72 HitBTC ETH/USDT $100,082,604 $1.00 0.38% Spot Percentage 最近
73 LBank ZEC/USDT $98,287,876 $0.998611 0.38% Spot Percentage 最近
74 TOPBTC ETH/USDT $98,030,621 $1.00 0.38% Spot Percentage 最近
75 LBank BCH/USDT $96,332,914 $1.01 0.37% Spot Percentage 最近
76 DragonEX BTC/USDT $94,983,660 $1.00 0.36% Spot Percentage 最近
77 ZB.COM ETH/USDT $93,677,273 $1.00 0.36% Spot Percentage 最近
78 Bit-Z XRP/USDT $92,832,182 $1.00 0.36% Spot Percentage 最近
79 BKEX ETH/USDT $89,722,842 $1.03 0.34% Spot Percentage 最近
80 Hotbit BTC/USDT $88,381,784 $1.00 0.34% Spot Percentage 最近
81 ZBG EOS/USDT ** $86,442,543 $1.00 0.33% Spot Transaction Mining 最近
82 ZBG ADA/USDT ** $84,005,829 $1.01 0.32% Spot Transaction Mining 最近
83 OKEx LTC/USDT $81,865,401 $1.01 0.31% Spot Percentage 最近
84 ZBG BCHABC/USDT ** $81,278,397 $1.01 0.31% Spot Transaction Mining 最近
85 BCEX LTC/USDT $81,052,600 $1.03 0.31% Spot Percentage 最近
86 FCoin EOS/USDT ** $80,744,391 $1.01 0.31% Spot Transaction Mining 最近
87 Bit-Z EOS/USDT $80,355,283 $1.01 0.31% Spot Percentage 最近
88 IDAX LTC/USDT $79,851,184 $1.01 0.31% Spot Percentage 最近
89 BITKER BTC/USDT $79,049,136 $1.00 0.30% Spot Percentage 最近
90 Hubi ETH/USDT $77,553,711 $1.00 0.30% Spot Percentage 最近
91 Binance BCHABC/USDT $76,398,986 $1.01 0.29% Spot Percentage 最近
92 BITKER ETH/USDT $75,133,030 $1.01 0.29% Spot Percentage 最近
93 DigiFinex BCH/USDT $74,791,227 * $1.01 0.29% Spot Percentage 最近
94 CoinTiger ETH/USDT $74,417,181 $1.00 0.29% Spot Percentage 最近
95 HitBTC EOS/USDT $73,984,348 $1.00 0.28% Spot Percentage 最近
96 Coineal EOS/USDT $71,009,644 $1.01 0.27% Spot Percentage 最近
97 BW.com TRX/USDT $70,508,081 $1.02 0.27% Spot Percentage 最近
98 OKEx XRP/USDT $70,221,015 $1.00 0.27% Spot Percentage 最近
99 Bit-Z BCHABC/USDT $68,891,996 $1.01 0.26% Spot Percentage 最近
100 OKEx TRX/USDT $68,027,568 $1.02 0.26% Spot Percentage 最近
101 Allcoin BTC/USDT $64,577,077 $1.00 0.25% Spot Percentage 最近
102 HitBTC LTC/USDT $64,535,435 $1.00 0.25% Spot Percentage 最近
103 BKEX BNB/USDT $63,511,500 $1.03 0.24% Spot Percentage 最近
104 DigiFinex BTT/USDT $62,710,826 $1.01 0.24% Spot Percentage 最近
105 BCEX XRP/USDT $60,740,318 $1.03 0.23% Spot Percentage 最近
106 LBank QTUM/USDT $59,696,320 $0.998011 0.23% Spot Percentage 最近
107 IDCM ETH/USDT $59,412,953 $1.00 0.23% Spot Percentage 最近
108 Binance XRP/USDT $58,605,956 $1.00 0.23% Spot Percentage 最近
109 Binance FET/USDT $58,105,755 $1.00 0.22% Spot Percentage 最近
110 FCoin LTC/USDT ** $56,017,112 $1.00 0.22% Spot Transaction Mining 最近
111 Dcoin BTC/USDT $55,065,621 $1.00 0.21% Spot Percentage 最近
112 DigiFinex XRP/USDT $54,314,996 $1.00 0.21% Spot Percentage 最近
113 ZB.COM EOS/USDT $54,088,760 $1.01 0.21% Spot Percentage 最近
114 BCEX EOS/USDT $53,661,844 $1.03 0.21% Spot Percentage 最近
115 IDAX XRP/USDT $53,291,935 $1.00 0.20% Spot Percentage 最近
116 Binance CELR/USDT $53,250,906 $0.999709 0.20% Spot Percentage 最近
117 EXX XRP/USDT ** $52,837,545 $0.989907 0.20% Spot Transaction Mining 最近
118 DragonEX EOS/USDT $52,673,597 $1.01 0.20% Spot Percentage 最近
119 DigiFinex LTC/USDT $52,644,686 $1.01 0.20% Spot Percentage 最近
120 ZB.COM ZB/USDT $51,920,943 $1.00 0.20% Spot Percentage 最近
121 Huobi Global XRP/USDT $51,856,636 $1.00 0.20% Spot Percentage 最近
122 55 Global Markets BCH/USDT $51,775,863 $1.01 0.20% Spot Percentage 最近
123 OKEx BSV/USDT $50,758,690 $1.05 0.19% Spot Percentage 最近
124 Kryptono BTC/USDT $50,732,374 $1.00 0.19% Spot Percentage 最近
125 BitForex NEO/USDT $49,224,066 $1.01 0.19% Spot Percentage 最近
126 BitForex BCH/USDT $49,052,798 * $1.01 0.19% Spot Percentage 最近
127 Huobi Global EOS/USDT $49,023,072 $1.01 0.19% Spot Percentage 最近
128 Hotbit ETH/USDT $48,594,139 $1.00 0.19% Spot Percentage 最近
129 Dcoin BSV/USDT $48,419,743 $1.05 0.19% Spot Percentage 最近
130 BitForex LTC/USDT $48,021,352 $1.01 0.18% Spot Percentage 最近
131 BitMart EOS/USDT $47,191,370 $1.00 0.18% Spot Percentage 最近
132 Allcoin ETH/USDT $46,655,477 $1.00 0.18% Spot Percentage 最近
133 BitForex XLM/USDT $46,268,288 $0.999219 0.18% Spot Percentage 最近
134 ZBG BSV/USDT ** $45,495,331 $1.02 0.17% Spot Transaction Mining 最近
135 BKEX LTC/USDT $45,256,083 $1.03 0.17% Spot Percentage 最近
136 CoinBene NEO/USDT $45,032,391 $1.01 0.17% Spot Percentage 最近
137 Bit-Z NEO/USDT $44,428,827 $1.01 0.17% Spot Percentage 最近
138 TOKOK BTC/USDT $44,384,272 $1.00 0.17% Spot Percentage 最近
139 BW.com XLM/USDT $43,907,738 $1.00 0.17% Spot Percentage 最近
140 HitBTC XRP/USDT $43,253,174 $1.00 0.17% Spot Percentage 最近
141 TOKOK ETH/USDT $42,404,527 $1.00 0.16% Spot Percentage 最近
142 IDCM BCHABC/USDT $42,108,649 $1.01 0.16% Spot Percentage 最近
143 Hubi BCH/USDT $41,813,091 $1.01 0.16% Spot Percentage 最近
144 ZBG ETC/USDT ** $41,765,821 $1.01 0.16% Spot Transaction Mining 最近
145 CoinTiger XRP/USDT $41,535,759 $1.00 0.16% Spot Percentage 最近
146 CoinMex BTC/USDT $41,310,115 $1.00 0.16% Spot Percentage 最近
147 BitMart BCH/USDT $39,929,211 $1.01 0.15% Spot Percentage 最近
148 ZBG TRX/USDT ** $39,640,876 $1.03 0.15% Spot Transaction Mining 最近
149 CoinBene LTC/USDT $38,972,927 $1.01 0.15% Spot Percentage 最近
150 BKEX XRP/USDT $38,592,327 $1.02 0.15% Spot Percentage 最近
151 CoinBene ETC/USDT $38,399,737 $1.01 0.15% Spot Percentage 最近
152 Iquant BTC/USDT ** $37,342,809 $1.00 0.14% Spot Transaction Mining 最近
153 Fatbtc XRP/USDT $37,271,377 $1.02 0.14% Spot Percentage 最近
154 BITKER LTC/USDT $37,216,272 $1.01 0.14% Spot Percentage 最近
155 CoinBene EOS/USDT $36,586,271 $1.01 0.14% Spot Percentage 最近
156 DigiFinex EOS/USDT $35,944,709 $1.01 0.14% Spot Percentage 最近
157 Huobi Global LTC/USDT $35,839,148 $1.01 0.14% Spot Percentage 最近
158 ZB.COM XRP/USDT $35,137,695 $1.00 0.13% Spot Percentage 最近
159 CoinTiger BTT/USDT $35,136,883 $1.01 0.13% Spot Percentage 最近
160 DragonEX ETH/USDT $35,069,977 $1.00 0.13% Spot Percentage 最近
161 IDCM EOS/USDT $34,946,998 $1.00 0.13% Spot Percentage 最近
162 Huobi Global TOP/USDT $34,860,319 $1.00 0.13% Spot Percentage 最近
163 Bit-Z TUSD/USDT $34,197,942 $1.01 0.13% Spot Percentage 最近
164 Dcoin ETH/USDT $33,104,632 $1.00 0.13% Spot Percentage 最近
165 BCEX XLM/USDT $33,097,667 $1.09 0.13% Spot Percentage 最近
166 BitMax PAX/USDT ** $33,064,525 $1.00 0.13% Spot Transaction Mining 最近
167 LocalTrade BTC/USDT $33,047,731 $0.992672 0.13% Spot Percentage 最近
168 DigiFinex TRX/USDT $32,758,037 $1.02 0.13% Spot Percentage 最近
169 Binance EOS/USDT $32,427,365 $1.01 0.12% Spot Percentage 最近
170 OKEx ETC/USDT $31,659,716 $1.01 0.12% Spot Percentage 最近
171 CoinEgg NEO/USDT $31,630,956 $1.00 0.12% Spot Percentage 最近
172 LocalTrade ETH/USDT $31,361,284 $0.995606 0.12% Spot Percentage 最近
173 LATOKEN USDC/USDT $31,221,437 $1.01 0.12% Spot Percentage 最近
174 Binance LTC/USDT $30,609,338 $1.01 0.12% Spot Percentage 最近
175 ZB.COM DASH/USDT $29,720,743 $1.00 0.11% Spot Percentage 最近
176 BKEX EOS/USDT $29,311,465 $1.03 0.11% Spot Percentage 最近
177 BitForex TRX/USDT $29,263,457 $1.02 0.11% Spot Percentage 最近
178 OKEx OKB/USDT $28,334,556 $0.997992 0.11% Spot Percentage 最近
179 IDCM LTC/USDT $28,183,238 $1.01 0.11% Spot Percentage 最近
180 Huobi Global NEW/USDT $27,406,602 $0.998584 0.11% Spot Percentage 最近
181 HitBTC BCHABC/USDT $26,891,126 $1.01 0.10% Spot Percentage 最近
182 Bitinka BTC/USDT $26,505,894 $0.999123 0.10% Spot Percentage 最近
183 Huobi Global BSV/USDT $26,429,806 $1.05 0.10% Spot Percentage 最近
184 BITKER EOS/USDT $25,291,281 * $1.01 0.10% Spot Percentage 最近
185 CoinTiger EOS/USDT $25,229,216 $1.00 0.10% Spot Percentage 最近
186 Huobi Global HT/USDT $25,205,593 $1.00 0.10% Spot Percentage 最近
187 HitBTC TRX/USDT $25,042,977 $1.02 0.10% Spot Percentage 最近
188 Huobi Global ADA/USDT $24,884,880 $1.01 0.10% Spot Percentage 最近
189 BW.com EOS/USDT $24,782,809 $1.00 0.10% Spot Percentage 最近
190 CHAOEX BTC/USDT $24,744,356 $1.00 0.10% Spot Percentage 最近
191 IDCM NEO/USDT $24,019,528 $1.01 0.09% Spot Percentage 最近
192 CoinTiger LTC/USDT $23,707,213 $1.00 0.09% Spot Percentage 最近
193 LATOKEN XLM/USDT $22,610,817 $0.989472 0.09% Spot Percentage 最近
194 Bit-Z BNB/USDT $21,764,207 $1.01 0.08% Spot Percentage 最近
195 ZBG ZT/USDT ** $21,376,774 $1.01 0.08% Spot Transaction Mining 最近
196 BitMax BTC/USDT $21,153,152 $1.00 0.08% Spot Percentage 最近
197 IDCM XRP/USDT $21,054,559 $1.00 0.08% Spot Percentage 最近
198 LocalTrade LTC/USDT $20,929,250 $0.997042 0.08% Spot Percentage 最近
199 ZB.COM QTUM/USDT $20,928,890 $0.998612 0.08% Spot Percentage 最近
200 BitForex BSV/USDT $20,901,310 $1.04 0.08% Spot Percentage 最近
201 CoinEgg EOS/USDT $20,631,761 $1.00 0.08% Spot Percentage 最近
202 ZB.COM PAX/USDT $20,096,895 $1.00 0.08% Spot Percentage 最近
203 Hubi LTC/USDT $19,704,662 $1.01 0.08% Spot Percentage 最近
204 BitMart NEO/USDT $19,586,534 $1.01 0.08% Spot Percentage 最近
205 BW.com LTC/USDT $19,327,719 $1.00 0.07% Spot Percentage 最近
206 Binance TRX/USDT $19,274,714 $1.02 0.07% Spot Percentage 最近
207 Hubi TRX/USDT $19,217,471 $1.02 0.07% Spot Percentage 最近
208 OEX EOS/USDT $19,011,972 $1.00 0.07% Spot Percentage 最近
209 OKEx BLOC/USDT $18,733,254 $1.00 0.07% Spot Percentage 最近
210 BitForex XRP/USDT $18,503,741 $1.00 0.07% Spot Percentage 最近
211 IDCM BCHSV/USDT $18,375,935 $1.04 0.07% Spot Percentage 最近
212 BitForex EOS/USDT $18,151,979 $1.01 0.07% Spot Percentage 最近
213 Gate.io BCH/USDT $18,081,159 $1.01 0.07% Spot Percentage 最近
214 Binance NEO/USDT $17,852,705 $1.01 0.07% Spot Percentage 最近
215 BKEX ETC/USDT $17,532,353 $1.02 0.07% Spot Percentage 最近
216 BHEX BTC/USDT $17,312,022 $1.00 0.07% Spot Percentage 最近
217 Bit-Z XLM/USDT $17,187,838 $0.999970 0.07% Spot Percentage 最近
218 Binance ADA/USDT $16,854,243 $1.01 0.06% Spot Percentage 最近
219 DragonEX BCHABC/USDT $16,816,917 $1.01 0.06% Spot Percentage 最近
220 LBank BNB/USDT $16,067,192 $1.05 0.06% Spot Percentage 最近
221 DragonEX NEO/USDT $16,064,166 $1.01 0.06% Spot Percentage 最近
222 HitBTC ETC/USDT $16,063,693 $1.00 0.06% Spot Percentage 最近
223 Dcoin BCH/USDT $15,913,180 $1.01 0.06% Spot Percentage 最近
224 CoinEgg BTC/USDT $15,806,021 $1.00 0.06% Spot Percentage 最近
225 Dcoin XRP/USDT $15,479,595 $1.00 0.06% Spot Percentage 最近
226 Binance HOT/USDT $15,440,511 $1.00 0.06% Spot Percentage 最近
227 DigiFinex ETC/USDT $15,358,866 $1.01 0.06% Spot Percentage 最近
228 Huobi Global TRX/USDT $15,324,508 $1.02 0.06% Spot Percentage 最近
229 FCoin XRP/USDT ** $15,248,480 $1.00 0.06% Spot Transaction Mining 最近
230 DigiFinex BSV/USDT $15,163,092 $1.05 0.06% Spot Percentage 最近
231 BKEX OKB/USDT $15,142,569 $1.04 0.06% Spot Percentage 最近
232 BKEX HT/USDT $15,027,523 $1.03 0.06% Spot Percentage 最近
233 IDCM QTUM/USDT $14,991,003 $0.999024 0.06% Spot Percentage 最近
234 Kryptono ETH/USDT $14,914,930 $1.00 0.06% Spot Percentage 最近
235 Hubi EOS/USDT $14,391,690 $1.01 0.06% Spot Percentage 最近
236 OKEx BTT/USDT $14,375,018 $1.01 0.06% Spot Percentage 最近
237 Gate.io ETH/USDT $14,221,167 $1.00 0.05% Spot Percentage 最近
238 Iquant ETH/USDT $14,146,914 $1.00 0.05% Spot Percentage 最近
239 Fatbtc FAT/USDT $13,981,875 $0.964237 0.05% Spot Percentage 最近
240 Gate.io BTC/USDT $13,929,535 $1.00 0.05% Spot Percentage 最近
241 Huobi Global TT/USDT $13,909,867 $1.01 0.05% Spot Percentage 最近
242 Huobi Global BTT/USDT $13,775,247 $1.01 0.05% Spot Percentage 最近
243 FCoin FT/USDT ** $13,693,363 $1.01 0.05% Spot Transaction Mining 最近
244 CoinBene XRP/USDT $13,626,009 $1.00 0.05% Spot Percentage 最近
245 Bitrabbit BTC/USDT $13,212,880 $1.00 0.05% Spot Percentage 最近
246 Gate.io BCHSV/USDT $13,106,190 $1.04 0.05% Spot Percentage 最近
247 ZB.COM XEM/USDT $12,928,504 $1.01 0.05% Spot Percentage 最近
248 CoinEgg XRP/USDT $12,866,450 $1.01 0.05% Spot Percentage 最近
249 Binance TUSD/USDT $12,845,661 $1.00 0.05% Spot Percentage 最近
250 BitForex ETC/USDT $12,781,422 $1.01 0.05% Spot Percentage 最近
251 B2BX BTC/USDT $12,443,701 $1.00 0.05% Spot Percentage 最近
252 DigiFinex NEO/USDT $12,081,322 $1.01 0.05% Spot Percentage 最近
253 IDCM ETC/USDT $12,067,906 $1.01 0.05% Spot Percentage 最近
254 BitForex DASH/USDT $11,973,646 $1.00 0.05% Spot Percentage 最近
255 Bitrabbit ETH/USDT $11,933,378 $1.00 0.05% Spot Percentage 最近
256 CoinBene ETH/USDT $11,818,873 $1.00 0.05% Spot Percentage 最近
257 OKEx TRUE/USDT $11,818,364 $1.00 0.05% Spot Percentage 最近
258 EXX ETC/USDT ** $11,609,563 $1.01 0.04% Spot Transaction Mining 最近
259 BW.com BCHABC/USDT $11,394,745 $1.01 0.04% Spot Percentage 最近
260 DragonEX LTC/USDT $11,370,462 $1.00 0.04% Spot Percentage 最近
261 Binance PAX/USDT $11,336,245 $1.00 0.04% Spot Percentage 最近
262 Bit-Z PAX/USDT $11,121,753 $1.00 0.04% Spot Percentage 最近
263 LBank NEO/USDT $11,072,570 $1.03 0.04% Spot Percentage 最近
264 Fatbtc LTC/USDT $10,983,119 $1.01 0.04% Spot Percentage 最近
265 Bit-Z ONT/USDT $10,950,232 $1.00 0.04% Spot Percentage 最近
266 BitMart BSV/USDT $10,695,615 $1.05 0.04% Spot Percentage 最近
267 Fatbtc BCH/USDT $10,693,900 $0.963191 0.04% Spot Percentage 最近
268 IDAX ETC/USDT $10,594,442 $1.01 0.04% Spot Percentage 最近
269 55 Global Markets ONT/USDT $10,551,401 $1.00 0.04% Spot Percentage 最近
270 Trade By Trade BTC/USDT $10,531,099 $0.876684 0.04% Spot Percentage 最近
271 Huobi Global DASH/USDT $10,477,052 $1.00 0.04% Spot Percentage 最近
272 CoinMex EOS/USDT $10,450,101 $1.00 0.04% Spot Percentage 最近
273 CoinEgg QTUM/USDT $10,250,400 $0.998169 0.04% Spot Percentage 最近
274 DragonEX XRP/USDT $10,222,259 $1.00 0.04% Spot Percentage 最近
275 OKEx NEO/USDT $10,190,997 $1.01 0.04% Spot Percentage 最近
276 ZB.COM SNT/USDT $10,153,850 $1.02 0.04% Spot Percentage 最近
277 BitMart LTC/USDT $10,046,183 $1.00 0.04% Spot Percentage 最近
278 Binance USDC/USDT $10,015,841 $1.01 0.04% Spot Percentage 最近
279 HitBTC NEO/USDT $9,857,351 $1.01 0.04% Spot Percentage 最近
280 BitMart TRX/USDT $9,732,946 $1.02 0.04% Spot Percentage 最近
281 HitBTC ZEC/USDT $9,719,346 $1.00 0.04% Spot Percentage 最近
282 Bit-Z TRX/USDT $9,626,574 $1.02 0.04% Spot Percentage 最近
283 BKEX BCHABC/USDT $9,599,043 $1.07 0.04% Spot Percentage 最近
284 Dcoin ETC/USDT $9,447,563 $1.01 0.04% Spot Percentage 最近
285 CoinMex ZEC/USDT $9,367,548 $0.999871 0.04% Spot Percentage 最近
286 HitBTC XLM/USDT $9,354,271 $1.00 0.04% Spot Percentage 最近
287 Dcoin LTC/USDT $9,122,820 $1.01 0.04% Spot Percentage 最近
288 Dcoin EOS/USDT $8,952,399 $1.01 0.03% Spot Percentage 最近
289 ZB.COM BAT/USDT $8,886,900 $1.00 0.03% Spot Percentage 最近
290 BitMax ETH/USDT $8,394,561 $1.00 0.03% Spot Percentage 最近
291 CoinMex NEO/USDT $8,343,273 $1.01 0.03% Spot Percentage 最近
292 Bitinka ETH/USDT $8,287,182 $1.00 0.03% Spot Percentage 最近
293 Huobi Global IOST/USDT $8,154,564 $1.00 0.03% Spot Percentage 最近
294 LocalTrade DASH/USDT $8,149,753 $0.993243 0.03% Spot Percentage 最近
295 DragonEX BNB/USDT $7,866,449 $0.998742 0.03% Spot Percentage 最近
296 HitBTC ADA/USDT $7,840,125 $1.01 0.03% Spot Percentage 最近
297 FCoin ETC/USDT ** $7,729,244 $1.01 0.03% Spot Transaction Mining 最近
298 Sistemkoin USDT/TRY $7,724,447 $1.01 0.03% Spot Percentage 最近
299 DragonEX INB/USDT $7,682,233 $1.01 0.03% Spot Percentage 最近
300 Iquant XRP/USDT $7,602,852 $1.00 0.03% Spot Percentage 最近
301 Bitinka LTC/USDT $7,336,350 $0.995286 0.03% Spot Percentage 最近
302 ZBG XLM/USDT ** $7,246,352 $0.997720 0.03% Spot Transaction Mining 最近
303 DigiFinex DASH/USDT $7,221,898 $1.00 0.03% Spot Percentage 最近
304 Bit-Z QTUM/USDT $7,216,283 $0.999024 0.03% Spot Percentage 最近
305 Fatbtc XLM/USDT $7,092,042 $0.931345 0.03% Spot Percentage 最近
306 ZB.COM LTC/USDT $7,014,885 $1.00 0.03% Spot Percentage 最近
307 DragonEX BSV/USDT $6,996,666 $1.05 0.03% Spot Percentage 最近
308 ABCC BTC/USDT $6,875,204 $1.00 0.03% Spot Percentage 最近
309 CoinEgg ETH/USDT $6,866,142 $1.00 0.03% Spot Percentage 最近
310 BITKER XRP/USDT $6,666,601 $1.01 0.03% Spot Percentage 最近
311 Hotbit VOLLAR/USDT $6,653,483 $1.00 0.03% Spot Percentage 最近
312 Huobi Global ONT/USDT $6,538,422 $1.00 0.03% Spot Percentage 最近
313 Gate.io EOS/USDT $6,433,446 $1.00 0.02% Spot Percentage 最近
314 Fatbtc EOS/USDT $6,431,075 $0.988426 0.02% Spot Percentage 最近
315 BitMax BTT/USDT $6,423,636 $1.01 0.02% Spot Percentage 最近
316 Binance XLM/USDT $6,417,787 $0.999670 0.02% Spot Percentage 最近
317 OKEx PAX/USDT $6,410,368 $1.00 0.02% Spot Percentage 最近
318 Huobi Global ETC/USDT $6,375,963 $1.01 0.02% Spot Percentage 最近
319 HitBTC BCHSV/USDT $6,326,941 $1.04 0.02% Spot Percentage 最近
320 Fatbtc ETH/USDT $6,315,492 $0.990317 0.02% Spot Percentage 最近
321 OKEx ABT/USDT $6,305,994 $1.00 0.02% Spot Percentage 最近
322 Binance ATOM/USDT $6,288,599 $1.01 0.02% Spot Percentage 最近
323 HitBTC DASH/USDT $6,264,364 $1.00 0.02% Spot Percentage 最近
324 Huobi Global OMG/USDT $6,252,561 $0.995193 0.02% Spot Percentage 最近
325 DigiFinex IOST/USDT $6,205,508 $1.00 0.02% Spot Percentage 最近
326 Bitinka DASH/USDT $6,204,083 $1.01 0.02% Spot Percentage 最近
327 DragonEX HT/USDT $6,052,856 $0.998538 0.02% Spot Percentage 最近
328 BitMart QTUM/USDT $6,048,606 $0.997411 0.02% Spot Percentage 最近
329 Gate.io DREP/USDT $5,994,587 $0.983349 0.02% Spot Percentage 最近
330 CHAOEX ETH/USDT $5,905,084 $1.00 0.02% Spot Percentage 最近
331 BitForex OMG/USDT $5,888,909 $0.998010 0.02% Spot Percentage 最近
332 BitMax BNB/USDT $5,844,444 $0.998752 0.02% Spot Percentage 最近
333 CoinEx BTC/USDT $5,815,223 $1.00 0.02% Spot Percentage 最近
334 EXX UBTC/USDT ** $5,812,724 $0.433180 0.02% Spot Transaction Mining 最近
335 OKEx ONT/USDT $5,785,226 $1.00 0.02% Spot Percentage 最近
336 CoinEx BCH/USDT $5,766,484 $1.01 0.02% Spot Percentage 最近
337 Sistemkoin BTC/USDT $5,766,303 $0.997636 0.02% Spot Percentage 最近
338 LBank EOS/USDT $5,728,932 $1.00 0.02% Spot Percentage 最近
339 Huobi Global ZEC/USDT $5,584,320 $0.999410 0.02% Spot Percentage 最近
340 BitForex QTUM/USDT $5,521,000 $0.998359 0.02% Spot Percentage 最近
341 Binance VET/USDT $5,519,348 $1.00 0.02% Spot Percentage 最近
342 Binance ONT/USDT $5,478,814 $1.00 0.02% Spot Percentage 最近
343 DigiFinex ONT/USDT $5,443,994 $1.01 0.02% Spot Percentage 最近
344 Huobi Global ATOM/USDT $5,437,127 $1.01 0.02% Spot Percentage 最近
345 Dcoin XLM/USDT $5,433,322 $0.982093 0.02% Spot Percentage 最近
346 55 Global Markets BSV/USDT $5,356,579 $1.05 0.02% Spot Percentage 最近
347 HitBTC ONT/USDT $5,342,771 $1.01 0.02% Spot Percentage 最近
348 BKEX NEO/USDT $5,302,640 $1.11 0.02% Spot Percentage 最近
349 BHEX BCH/USDT $5,200,190 $1.01 0.02% Spot Percentage 最近
350 FCoin PAX/USDT ** $5,194,213 $1.00 0.02% Spot Transaction Mining 最近
351 Bitinka BCH/USDT $5,152,073 $1.01 0.02% Spot Percentage 最近
352 BHEX ETH/USDT $5,033,012 $1.00 0.02% Spot Percentage 最近
353 Bitfinex USDT/USD $4,978,148 $1.00 0.02% Spot Percentage 最近
354 YunEx BTC/USDT $4,977,817 $1.00 0.02% Spot Percentage 最近
355 EXX QTUM/USDT ** $4,969,155 $0.998802 0.02% Spot Transaction Mining 最近
356 DigiFinex PAX/USDT $4,917,020 $1.00 0.02% Spot Percentage 最近
357 BKEX IOST/USDT $4,909,948 $1.03 0.02% Spot Percentage 最近
358 IDCM XMR/USDT $4,840,787 $1.00 0.02% Spot Percentage 最近
359 DragonEX ABT/USDT $4,813,488 $0.994028 0.02% Spot Percentage 最近
360 DigiFinex OMG/USDT $4,785,507 $0.993386 0.02% Spot Percentage 最近
361 Bit-Z BZ/USDT $4,728,838 $1.02 0.02% Spot Percentage 最近
362 55 Global Markets EOS/USDT $4,721,420 $1.00 0.02% Spot Percentage 最近
363 CoinBene PAX/USDT $4,681,516 $1.00 0.02% Spot Percentage 最近
364 OKEx GTO/USDT $4,673,013 $1.01 0.02% Spot Percentage 最近
365 EXX NEO/USDT ** $4,665,285 $1.01 0.02% Spot Transaction Mining 最近
366 CoinMex BCH/USDT $4,663,447 $1.01 0.02% Spot Percentage 最近
367 Binance ZIL/USDT $4,626,080 $0.991993 0.02% Spot Percentage 最近
368 Binance ETC/USDT $4,617,486 $1.01 0.02% Spot Percentage 最近
369 CHAOEX BCHABC/USDT $4,617,476 $1.00 0.02% Spot Percentage 最近
370 ProBit Exchange BTC/USDT $4,571,534 $1.00 0.02% Spot Percentage 最近
371 CoinMex TRX/USDT $4,570,762 $1.01 0.02% Spot Percentage 最近
372 OKEx DASH/USDT $4,537,547 $1.00 0.02% Spot Percentage 最近
373 Binance LINK/USDT $4,491,022 $1.00 0.02% Spot Percentage 最近
374 CoinEgg ONT/USDT $4,446,415 $0.994210 0.02% Spot Percentage 最近
375 BitMart PAX/USDT $4,442,137 $1.00 0.02% Spot Percentage 最近
376 Bilaxy BTC/USDT $4,416,284 $1.00 0.02% Spot Percentage 最近
377 CoinMex LTC/USDT $4,404,447 $1.00 0.02% Spot Percentage 最近
378 CoinBene TRX/USDT $4,391,530 $1.02 0.02% Spot Percentage 最近
379 B2BX ETH/USDT $4,376,513 $1.01 0.02% Spot Percentage 最近
380 Binance BAT/USDT $4,305,364 $1.01 0.02% Spot Percentage 最近
381 55 Global Markets TRX/USDT $4,296,693 $1.02 0.02% Spot Percentage 最近
382 BKEX BCHSV/USDT $4,269,798 $1.80 0.02% Spot Percentage 最近
383 Binance IOTA/USDT $4,168,175 $1.01 0.02% Spot Percentage 最近
384 CoinTiger ETC/USDT $4,160,685 $1.01 0.02% Spot Percentage 最近
385 ABCC ETH/USDT $4,141,427 $1.00 0.02% Spot Percentage 最近
386 Gate.io CELR/USDT $4,126,112 $1.01 0.02% Spot Percentage 最近
387 HitBTC XMR/USDT $4,098,823 $1.00 0.02% Spot Percentage 最近
388 Gate.io XRP/USDT $4,083,251 $1.00 0.02% Spot Percentage 最近
389 Huobi Global NEO/USDT $4,068,877 $1.01 0.02% Spot Percentage 最近
390 TOKOK LTC/USDT $4,063,512 $1.01 0.02% Spot Percentage 最近
391 Binance MITH/USDT $4,052,834 $1.00 0.02% Spot Percentage 最近
392 DigiFinex ZEC/USDT $4,051,384 $1.00 0.02% Spot Percentage 最近
393 KuCoin KCS/USDT $4,035,190 $0.997373 0.02% Spot Percentage 最近
394 Iquant LTC/USDT $4,022,214 $1.01 0.02% Spot Percentage 最近
395 BKEX ONT/USDT $3,987,159 $1.02 0.02% Spot Percentage 最近
396 KuCoin BTC/USDT $3,901,486 $1.00 0.01% Spot Percentage 最近
397 OKEx ZIL/USDT $3,899,816 $0.997056 0.01% Spot Percentage 最近
398 Bitrue DASH/USDT $3,896,792 $1.00 0.01% Spot Percentage 最近
399 OKEx IOST/USDT $3,865,777 $1.00 0.01% Spot Percentage 最近
400 Iquant EOS/USDT $3,833,382 $1.01 0.01% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Tether社交媒体动态

Tether的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether统计数据
Tether价格 1.01 USD
Tether投资回报率 +0.58%
市场排名 #8
市值 2,882,473,323 USD
24小时交易量 21,637,134,477 USD
流通供给量 2,865,716,915 USDT
总供给量 3,220,057,493 USDT
最大供给量 无数据
历史最高纪录 1.21 USD
(2017年05月27日)
历史最低纪录 0.849809 USD
(2017年02月02日)
52周最高纪录/最低纪录 1.05 USD /
0.925284 USD
90天高纪录/最低纪录 1.05 USD /
0.974206 USD
30天高纪录/最低纪录 1.02 USD /
0.974206 USD
7天高纪录/最低纪录 1.02 USD /
0.976610 USD
24小时高纪录/最低纪录 1.01 USD /
0.995786 USD
昨日高纪录/最低纪录 1.02 USD /
0.995786 USD
昨日开盘价/收盘价 1.01 USD /
1.00 USD
昨日变化 $-0.007018 USD (-0.69%)
昨日交易量 $23,800,323,103 USD

发布(或最高已知价格)时购买的大致投资回报率