Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Tether Tether (USDT)

1.00 USD (-0.20%)
0.00009763 BTC (-0.83%)
0.63667619 OMNI (-0.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
4,119,953,904 USD
401,089 BTC
2,615,494,092 OMNI
交易量(24小時)
24,776,700,551 USD
2,412,080 BTC
15,729,135,668 OMNI
流通供給量
4,108,044,456 USDT
總供給量
4,207,771,504 USDT
從服務器加載數據...

Tether 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 BKEX BTC/USDT $695,674,270 $1.00 2.81% Spot Percentage 最近
2 Coineal ETH/USDT $529,751,956 $1.00 2.14% Spot Percentage 最近
3 BW.com BTC/USDT $529,384,123 $1.00 2.14% Spot Percentage 最近
4 DigiFinex BTC/USDT $515,937,335 $1.00 2.08% Spot Percentage 最近
5 Binance BTC/USDT $451,340,595 $1.00 1.82% Spot Percentage 最近
6 BitForex BTC/USDT $446,836,168 $1.00 1.80% Spot Percentage 最近
7 OKEx BTC/USDT $432,192,533 $1.00 1.74% Spot Percentage 最近
8 IDAX BTC/USDT $428,218,633 $1.00 1.73% Spot Percentage 最近
9 Huobi Global BTC/USDT $379,505,824 $1.00 1.53% Spot Percentage 最近
10 RightBTC BTC/USDT $373,290,561 $1.00 1.51% Spot Percentage 最近
11 MXC BTC/USDT $339,448,454 $1.00 1.37% Spot Percentage 最近
12 LATOKEN BTC/USDT $336,436,947 $1.00 1.36% Spot Percentage 最近
13 Bit-Z TUSD/USDT $324,956,981 $1.00 1.31% Spot Percentage 最近
14 MXC ETH/USDT $307,827,486 $1.00 1.24% Spot Percentage 最近
15 CoinTiger BTC/USDT $303,464,146 $1.00 1.22% Spot Percentage 最近
16 LBank BTC/USDT $299,699,286 $1.00 1.21% Spot Percentage 最近
17 Coineal BTC/USDT $298,139,544 $1.00 1.20% Spot Percentage 最近
18 Hubi BTC/USDT $296,417,064 $1.00 1.20% Spot Percentage 最近
19 CoinBene BCHABC/USDT $278,059,339 $1.00 1.12% Spot Percentage 最近
20 Bilaxy BTC/USDT $250,890,271 $1.00 1.01% Spot Percentage 最近
21 CoinBene BTC/USDT $247,011,664 $1.00 1.00% Spot Percentage 最近
22 HitBTC BTC/USDT $239,875,943 $1.00 0.97% Spot Percentage 最近
23 BitMart BTC/USDT $238,773,367 $1.00 0.96% Spot Percentage 最近
24 LBank ETH/USDT $237,672,832 $1.00 0.96% Spot Percentage 最近
25 DigiFinex ETH/USDT $235,489,609 $1.00 0.95% Spot Percentage 最近
26 BKEX LTC/USDT $233,060,991 $1.00 0.94% Spot Percentage 最近
27 Bit-Z BTC/USDT $231,510,959 $1.00 0.93% Spot Percentage 最近
28 Bilaxy ETH/USDT $226,183,568 $1.00 0.91% Spot Percentage 最近
29 BiKi BTC/USDT $224,848,720 $1.00 0.91% Spot Percentage 最近
30 BKEX ETH/USDT $213,117,686 $1.00 0.86% Spot Percentage 最近
31 BW.com ETH/USDT $211,142,296 $1.00 0.85% Spot Percentage 最近
32 IDAX ETH/USDT $206,200,908 $1.00 0.83% Spot Percentage 最近
33 BKEX EOS/USDT $205,140,597 $1.00 0.83% Spot Percentage 最近
34 Fatbtc BTC/USDT $201,746,002 $1.05 0.81% Spot Percentage 最近
35 CoinTiger ETH/USDT $197,949,062 $1.00 0.80% Spot Percentage 最近
36 CHAOEX BTC/USDT $183,443,699 $1.00 0.74% Spot Percentage 最近
37 Binance ETH/USDT $177,893,219 $1.00 0.72% Spot Percentage 最近
38 Bit-Z PAX/USDT $176,146,320 $1.00 0.71% Spot Percentage 最近
39 Huobi Global ETH/USDT $166,528,474 $1.00 0.67% Spot Percentage 最近
40 CoinEx BTC/USDT $163,297,558 $1.00 0.66% Spot Percentage 最近
41 BCEX BTC/USDT $161,747,948 $1.01 0.65% Spot Percentage 最近
42 IDCM BTC/USDT $159,870,600 $1.00 0.65% Spot Percentage 最近
43 ZB.COM BTC/USDT $147,009,642 $1.00 0.59% Spot Percentage 最近
44 Exrates BTC/USDT $144,158,295 $0.999650 0.58% Spot Percentage 最近
45 MXC XRP/USDT $139,928,831 $1.01 0.56% Spot Percentage 最近
46 BCEX ETH/USDT $137,341,524 $1.06 0.55% Spot Percentage 最近
47 OKEx ETH/USDT $129,951,201 $1.00 0.52% Spot Percentage 最近
48 Bibox ETH/USDT $129,829,742 $1.00 0.52% Spot Percentage 最近
49 ZB.COM EOS/USDT $129,380,574 $1.00 0.52% Spot Percentage 最近
50 BitForex ETH/USDT $128,485,568 $1.00 0.52% Spot Percentage 最近
51 Hubi ETH/USDT $127,053,571 $1.00 0.51% Spot Percentage 最近
52 Dcoin BTC/USDT $126,177,299 $1.00 0.51% Spot Percentage 最近
53 Exrates ETH/USDT $122,234,214 $1.00 0.49% Spot Percentage 最近
54 MXC BCH/USDT $119,427,565 $1.00 0.48% Spot Percentage 最近
55 Hotbit BTC/USDT $117,271,954 $1.00 0.47% Spot Percentage 最近
56 CoinBene EOS/USDT $113,045,719 $1.00 0.46% Spot Percentage 最近
57 CoinBene ETH/USDT $110,376,229 $1.00 0.45% Spot Percentage 最近
58 LBank ZEC/USDT $109,476,928 $1.00 0.44% Spot Percentage 最近
59 Bithumb Global BTC/USDT $109,077,271 $1.00 0.44% Spot Percentage 最近
60 CoinBene LTC/USDT $107,140,560 $1.00 0.43% Spot Percentage 最近
61 ZB.COM XRP/USDT $106,208,664 $1.01 0.43% Spot Percentage 最近
62 BKEX XRP/USDT $104,673,999 $1.01 0.42% Spot Percentage 最近
63 BHEX BTC/USDT $104,456,258 $1.00 0.42% Spot Percentage 最近
64 BitMart ETH/USDT $99,455,257 $1.00 0.40% Spot Percentage 最近
65 Bibox BTC/USDT $99,035,965 $1.00 0.40% Spot Percentage 最近
66 Coineal LTC/USDT $98,997,129 $1.00 0.40% Spot Percentage 最近
67 Dcoin ETH/USDT $98,227,051 $1.00 0.40% Spot Percentage 最近
68 MXC LTC/USDT $97,281,856 $1.00 0.39% Spot Percentage 最近
69 DragonEX BTC/USDT $96,106,309 $1.00 0.39% Spot Percentage 最近
70 Hotbit ETH/USDT $93,620,776 $1.00 0.38% Spot Percentage 最近
71 P2PB2B BTC/USDT $92,209,287 $1.00 0.37% Spot Percentage 最近
72 LATOKEN ETH/USDT $92,201,983 $1.00 0.37% Spot Percentage 最近
73 TOKOK BTC/USDT $91,752,537 $1.00 0.37% Spot Percentage 最近
74 ZB.COM ETH/USDT $90,522,010 $1.00 0.37% Spot Percentage 最近
75 Bitrabbit BTC/USDT $88,677,749 $1.00 0.36% Spot Percentage 最近
76 VinDAX BTC/USDT $88,431,409 $1.00 0.36% Spot Percentage 最近
77 CoinEgg LTC/USDT $87,550,857 $1.00 0.35% Spot Percentage 最近
78 BW.com EOS/USDT $86,238,145 $1.00 0.35% Spot Percentage 最近
79 Binance XRP/USDT $82,047,858 $1.01 0.33% Spot Percentage 最近
80 Bit-Z BCHABC/USDT $79,904,925 $1.00 0.32% Spot Percentage 最近
81 IDAX LTC/USDT $79,737,401 $1.00 0.32% Spot Percentage 最近
82 HitBTC ETH/USDT $79,453,106 $1.00 0.32% Spot Percentage 最近
83 BCEX LTC/USDT $74,614,444 $0.990486 0.30% Spot Percentage 最近
84 ZB.COM LTC/USDT $71,320,501 $1.00 0.29% Spot Percentage 最近
85 BCEX XRP/USDT $69,884,077 $0.961386 0.28% Spot Percentage 最近
86 OKEx EOS/USDT $69,833,009 $1.00 0.28% Spot Percentage 最近
87 RightBTC XRP/USDT $68,446,124 $1.00 0.28% Spot Percentage 最近
88 Bibox LTC/USDT $67,633,329 $1.00 0.27% Spot Percentage 最近
89 LATOKEN BCH/USDT $67,190,328 $1.00 0.27% Spot Percentage 最近
90 ZB.COM ZB/USDT $66,498,879 $1.01 0.27% Spot Percentage 最近
91 BiKi ETH/USDT $66,440,641 $1.00 0.27% Spot Percentage 最近
92 DigiFinex XRP/USDT $65,901,090 $1.01 0.27% Spot Percentage 最近
93 BW.com LTC/USDT $65,099,110 $1.00 0.26% Spot Percentage 最近
94 Bithumb Global ETH/USDT $64,988,124 $1.01 0.26% Spot Percentage 最近
95 Huobi Global XRP/USDT $63,489,444 $1.01 0.26% Spot Percentage 最近
96 LATOKEN LTC/USDT $63,113,830 $1.00 0.25% Spot Percentage 最近
97 MXC EOS/USDT $63,079,191 $1.00 0.25% Spot Percentage 最近
98 DigiFinex EOS/USDT $62,874,027 $1.00 0.25% Spot Percentage 最近
99 CoinEx LTC/USDT $62,658,663 $1.00 0.25% Spot Percentage 最近
100 LBank EOS/USDT $61,993,788 $1.00 0.25% Spot Percentage 最近
101 Huobi Global EOS/USDT $61,985,871 $1.00 0.25% Spot Percentage 最近
102 BW.com XRP/USDT $61,685,766 $1.01 0.25% Spot Percentage 最近
103 CoinTiger EOS/USDT $60,865,637 $1.00 0.25% Spot Percentage 最近
104 BCEX EOS/USDT $58,569,502 $0.978133 0.24% Spot Percentage 最近
105 Bit-Z XRP/USDT $58,508,001 $1.00 0.24% Spot Percentage 最近
106 BigONE BTC/USDT $58,427,668 $1.00 0.24% Spot Percentage 最近
107 OKEx XRP/USDT $58,197,360 $1.01 0.23% Spot Percentage 最近
108 BiKi BCH/USDT $57,820,140 $1.00 0.23% Spot Percentage 最近
109 DigiFinex LTC/USDT $57,522,221 $1.00 0.23% Spot Percentage 最近
110 CoinTiger XRP/USDT $56,583,052 $1.01 0.23% Spot Percentage 最近
111 RightBTC BCH/USDT $56,302,612 $1.00 0.23% Spot Percentage 最近
112 OKEx BCH/USDT $56,087,186 * $1.00 0.23% Spot Percentage 最近
113 Bitrabbit ETH/USDT $55,621,409 $1.00 0.22% Spot Percentage 最近
114 CoinEx ETH/USDT $55,603,860 $1.00 0.22% Spot Percentage 最近
115 Kryptono BTC/USDT $55,128,526 $1.00 0.22% Spot Percentage 最近
116 BiKi EOS/USDT $54,864,538 $1.00 0.22% Spot Percentage 最近
117 OKEx LTC/USDT $54,439,187 $1.00 0.22% Spot Percentage 最近
118 LATOKEN XRP/USDT $53,318,553 $1.01 0.22% Spot Percentage 最近
119 TOKOK ETH/USDT $53,165,936 $1.00 0.21% Spot Percentage 最近
120 CoinMex BTC/USDT $52,539,590 $1.00 0.21% Spot Percentage 最近
121 BW.com DASH/USDT $52,398,464 $1.01 0.21% Spot Percentage 最近
122 TOKOK LTC/USDT $49,845,498 $1.00 0.20% Spot Percentage 最近
123 Bibox EOS/USDT $49,767,747 $1.00 0.20% Spot Percentage 最近
124 Coinsuper BTC/USDT $49,665,405 $1.00 0.20% Spot Percentage 最近
125 HitBTC XRP/USDT $49,049,830 $1.00 0.20% Spot Percentage 最近
126 BCEX XLM/USDT $49,000,923 $0.951821 0.20% Spot Percentage 最近
127 Huobi Global BCH/USDT $48,523,552 $1.00 0.20% Spot Percentage 最近
128 Bithumb Global EOS/USDT $48,158,272 $1.01 0.19% Spot Percentage 最近
129 VinDAX ETH/USDT $46,917,148 $1.00 0.19% Spot Percentage 最近
130 ZB.COM ETC/USDT $46,786,981 $1.00 0.19% Spot Percentage 最近
131 BiKi TRX/USDT $46,225,248 $1.00 0.19% Spot Percentage 最近
132 RightBTC LTC/USDT $45,951,541 $1.00 0.19% Spot Percentage 最近
133 Exrates XRP/USDT $45,559,880 $0.999225 0.18% Spot Percentage 最近
134 CoinEx BCH/USDT $44,980,731 $1.00 0.18% Spot Percentage 最近
135 Fatbtc ETH/USDT $44,966,249 $1.01 0.18% Spot Percentage 最近
136 BKEX XLM/USDT $44,325,984 $1.01 0.18% Spot Percentage 最近
137 IDCM EOS/USDT $44,054,986 $1.00 0.18% Spot Percentage 最近
138 DigiFinex BCH/USDT $41,058,996 * $1.00 0.17% Spot Percentage 最近
139 CoinBene BCHSV/USDT $40,979,635 $1.00 0.17% Spot Percentage 最近
140 BiKi LTC/USDT $40,843,128 $1.00 0.16% Spot Percentage 最近
141 BitMax BTC/USDT $39,926,073 $1.00 0.16% Spot Percentage 最近
142 BitForex LTC/USDT $39,731,698 $1.00 0.16% Spot Percentage 最近
143 BW.com TRX/USDT $39,513,002 $1.00 0.16% Spot Percentage 最近
144 BW.com XLM/USDT $39,373,723 $1.01 0.16% Spot Percentage 最近
145 Huobi Global LTC/USDT $39,189,401 $1.00 0.16% Spot Percentage 最近
146 Binance LTC/USDT $38,934,076 $1.00 0.16% Spot Percentage 最近
147 IDCM ETH/USDT $38,580,226 $1.00 0.16% Spot Percentage 最近
148 OKEx ETC/USDT $37,085,964 $1.00 0.15% Spot Percentage 最近
149 DigiFinex TRX/USDT $36,443,271 $1.00 0.15% Spot Percentage 最近
150 Bit-Z LTC/USDT $36,407,690 $1.00 0.15% Spot Percentage 最近
151 Binance XLM/USDT $35,699,553 $1.01 0.14% Spot Percentage 最近
152 MXC XLM/USDT $35,584,685 $1.01 0.14% Spot Percentage 最近
153 MXC BSV/USDT $35,344,358 $1.00 0.14% Spot Percentage 最近
154 DigiFinex ETC/USDT $35,060,212 $1.00 0.14% Spot Percentage 最近
155 Coineal EOS/USDT $34,942,464 $1.01 0.14% Spot Percentage 最近
156 Binance EOS/USDT $34,911,777 $1.00 0.14% Spot Percentage 最近
157 Bitinka NEO/USDT $34,529,345 $0.999816 0.14% Spot Percentage 最近
158 HitBTC BCH/USDT $34,492,849 $1.00 0.14% Spot Percentage 最近
159 CoinEgg BTC/USDT $34,313,066 $1.00 0.14% Spot Percentage 最近
160 IDCM XRP/USDT $33,820,067 $1.00 0.14% Spot Percentage 最近
161 DragonEX EOS/USDT $33,747,942 $1.00 0.14% Spot Percentage 最近
162 Binance BNB/USDT $33,653,169 $1.01 0.14% Spot Percentage 最近
163 DragonEX ETH/USDT $33,279,424 $1.00 0.13% Spot Percentage 最近
164 HitBTC EOS/USDT $32,881,069 $1.00 0.13% Spot Percentage 最近
165 CoinEx XRP/USDT $32,366,006 $1.01 0.13% Spot Percentage 最近
166 IDAX XRP/USDT $31,733,698 $1.01 0.13% Spot Percentage 最近
167 Hotbit ATOM/USDT $31,536,404 $0.999203 0.13% Spot Percentage 最近
168 CoinTiger LTC/USDT $31,525,853 $1.00 0.13% Spot Percentage 最近
169 HitBTC LTC/USDT $31,209,781 $1.00 0.13% Spot Percentage 最近
170 Gate.io BTC/USDT $30,985,132 $1.00 0.13% Spot Percentage 最近
171 CoinEgg NEO/USDT $30,985,096 $1.00 0.13% Spot Percentage 最近
172 Bithumb Global LTC/USDT $30,111,446 $1.01 0.12% Spot Percentage 最近
173 Hubi LTC/USDT $29,612,450 $1.00 0.12% Spot Percentage 最近
174 RightBTC ETH/USDT $29,562,694 $1.00 0.12% Spot Percentage 最近
175 BigONE ETH/USDT $29,379,288 $1.00 0.12% Spot Percentage 最近
176 LATOKEN TRX/USDT $29,268,565 $1.00 0.12% Spot Percentage 最近
177 IDCM LTC/USDT $29,097,690 $1.00 0.12% Spot Percentage 最近
178 Bitinka DASH/USDT $28,741,326 $1.03 0.12% Spot Percentage 最近
179 Exrates LTC/USDT $28,291,766 $1.00 0.11% Spot Percentage 最近
180 OKEx MOF/USDT $27,794,600 $1.00 0.11% Spot Percentage 最近
181 BW.com ZB/USDT $27,106,039 $0.999690 0.11% Spot Percentage 最近
182 Binance TRX/USDT $26,870,118 $1.00 0.11% Spot Percentage 最近
183 OKEx OKB/USDT $26,696,343 $1.00 0.11% Spot Percentage 最近
184 Hubi TRX/USDT $26,636,577 $1.00 0.11% Spot Percentage 最近
185 BHEX ETH/USDT $25,987,158 $1.00 0.10% Spot Percentage 最近
186 MXC TRX/USDT $25,914,263 $1.00 0.10% Spot Percentage 最近
187 Gate.io ETH/USDT $25,015,591 $1.00 0.10% Spot Percentage 最近
188 CoinEx EOS/USDT $25,009,761 $1.00 0.10% Spot Percentage 最近
189 Bitrue ETH/USDT $24,676,967 $1.00 0.10% Spot Percentage 最近
190 Binance BCHABC/USDT $24,593,284 $1.00 0.10% Spot Percentage 最近
191 IDCM BCHABC/USDT $23,973,359 $1.00 0.10% Spot Percentage 最近
192 BigONE BCHABC/USDT $23,870,217 $1.00 0.10% Spot Percentage 最近
193 CoinBene XRP/USDT $23,670,342 $1.01 0.10% Spot Percentage 最近
194 CoinBene ETC/USDT $23,388,577 $1.00 0.09% Spot Percentage 最近
195 OKEx TRX/USDT $22,784,735 $1.00 0.09% Spot Percentage 最近
196 BKEX BNB/USDT $22,632,658 $1.01 0.09% Spot Percentage 最近
197 P2PB2B BCH/USDT $22,238,441 $1.00 0.09% Spot Percentage 最近
198 CoinEx ADA/USDT $21,890,011 $1.00 0.09% Spot Percentage 最近
199 CoinBene TRX/USDT $21,323,611 $1.00 0.09% Spot Percentage 最近
200 Bibox XRP/USDT $21,177,999 $1.01 0.09% Spot Percentage 最近
201 IDCM NEO/USDT $20,765,723 $1.00 0.08% Spot Percentage 最近
202 Dcoin LTC/USDT $20,563,826 $1.00 0.08% Spot Percentage 最近
203 IDAX TRX/USDT $19,808,661 $1.00 0.08% Spot Percentage 最近
204 CoinTiger GOM/USDT $19,722,142 $1.01 0.08% Spot Percentage 最近
205 LATOKEN XLM/USDT $19,573,065 $1.01 0.08% Spot Percentage 最近
206 CoinBene NEO/USDT $19,520,954 $1.00 0.08% Spot Percentage 最近
207 BitForex EOS/USDT $19,179,564 $1.00 0.08% Spot Percentage 最近
208 Hotbit BEAM/USDT $18,960,587 $1.01 0.08% Spot Percentage 最近
209 Coinlim BTC/USDT $18,789,679 $1.00 0.08% Spot Percentage 最近
210 Sistemkoin USDT/TRY $17,679,085 $0.997893 0.07% Spot Percentage 最近
211 Bibox ETC/USDT $17,379,005 $1.00 0.07% Spot Percentage 最近
212 BitMax ETH/USDT $17,329,611 $1.00 0.07% Spot Percentage 最近
213 Bibox BCH/USDT $17,295,850 $1.00 0.07% Spot Percentage 最近
214 IDCM XMR/USDT $17,268,330 $1.00 0.07% Spot Percentage 最近
215 ProBit Exchange BTC/USDT $17,236,545 $1.00 0.07% Spot Percentage 最近
216 Binance USDC/USDT $17,004,806 $1.00 0.07% Spot Percentage 最近
217 BKEX OKB/USDT $16,922,747 $1.00 0.07% Spot Percentage 最近
218 Huobi Global HT/USDT $16,724,265 $1.00 0.07% Spot Percentage 最近
219 MXC ETC/USDT $16,584,283 $1.00 0.07% Spot Percentage 最近
220 CoinEgg XRP/USDT $16,331,771 $1.00 0.07% Spot Percentage 最近
221 P2PB2B ETH/USDT $15,967,336 $1.01 0.06% Spot Percentage 最近
222 Hubi BCH/USDT $15,923,213 $1.00 0.06% Spot Percentage 最近
223 BigONE EOS/USDT $15,881,069 $1.00 0.06% Spot Percentage 最近
224 Binance ADA/USDT $15,856,587 $1.00 0.06% Spot Percentage 最近
225 BKEX ETC/USDT $15,714,417 $1.00 0.06% Spot Percentage 最近
226 Binance LINK/USDT $15,647,361 $1.00 0.06% Spot Percentage 最近
227 Fatbtc LTC/USDT $15,626,886 $0.997944 0.06% Spot Percentage 最近
228 Bitinka BTC/USDT $15,604,906 $0.997228 0.06% Spot Percentage 最近
229 LBank BCH/USDT $15,578,598 $1.00 0.06% Spot Percentage 最近
230 Hubi EOS/USDT $15,401,470 $1.00 0.06% Spot Percentage 最近
231 Bitrue XRP/USDT $15,373,560 $1.00 0.06% Spot Percentage 最近
232 CoinEgg ETH/USDT $15,354,156 $1.00 0.06% Spot Percentage 最近
233 LATOKEN DASH/USDT $15,181,675 $1.01 0.06% Spot Percentage 最近
234 BW.com XMR/USDT $15,167,225 $1.00 0.06% Spot Percentage 最近
235 HitBTC TRX/USDT $15,058,566 $1.00 0.06% Spot Percentage 最近
236 Dcoin EOS/USDT $14,867,348 $1.00 0.06% Spot Percentage 最近
237 Huobi Global TRX/USDT $14,694,696 $1.00 0.06% Spot Percentage 最近
238 Hotbit LTC/USDT $14,659,447 $1.00 0.06% Spot Percentage 最近
239 VinDAX BCHABC/USDT $14,471,065 $1.04 0.06% Spot Percentage 最近
240 DragonEX LTC/USDT $14,393,247 $1.00 0.06% Spot Percentage 最近
241 Binance BTT/USDT $14,318,886 $1.00 0.06% Spot Percentage 最近
242 CoinEx BSV/USDT $14,145,714 $1.00 0.06% Spot Percentage 最近
243 Coinbit BTC/USDT $14,032,827 $1.00 0.06% Spot Percentage 最近
244 BKEX BCHABC/USDT $13,850,891 $1.00 0.06% Spot Percentage 最近
245 LATOKEN ZEC/USDT $13,734,748 $1.00 0.06% Spot Percentage 最近
246 BitForex ATOM/USDT $13,293,936 $1.00 0.05% Spot Percentage 最近
247 IDCM ETC/USDT $13,078,015 $1.00 0.05% Spot Percentage 最近
248 IDCM BCHSV/USDT $13,060,901 $1.00 0.05% Spot Percentage 最近
249 DragonEX NEO/USDT $12,922,068 $1.01 0.05% Spot Percentage 最近
250 Dcoin XRP/USDT $12,811,224 $1.01 0.05% Spot Percentage 最近
251 BitForex XRP/USDT $12,644,668 $1.00 0.05% Spot Percentage 最近
252 BTC-Alpha BTC/USDT $12,550,154 $1.00 0.05% Spot Percentage 最近
253 Poloniex BTC/USDT $12,534,576 $1.00 0.05% Spot Percentage 最近
254 OKEx BSV/USDT $12,415,409 $1.00 0.05% Spot Percentage 最近
255 Huobi Global ADA/USDT $12,320,297 $1.00 0.05% Spot Percentage 最近
256 DragonEX XRP/USDT $12,302,999 $1.01 0.05% Spot Percentage 最近
257 Binance ETC/USDT $12,132,875 $1.00 0.05% Spot Percentage 最近
258 IDAX ETC/USDT $11,571,088 $1.00 0.05% Spot Percentage 最近
259 Bitrue BTC/USDT $11,519,545 $1.00 0.05% Spot Percentage 最近
260 Coinsuper ETH/USDT $11,479,898 $1.00 0.05% Spot Percentage 最近
261 TOKOK BCH/USDT $11,419,899 $1.00 0.05% Spot Percentage 最近
262 DigiFinex BSV/USDT $11,302,698 $1.00 0.05% Spot Percentage 最近
263 Bibox ONT/USDT $11,281,096 $1.00 0.05% Spot Percentage 最近
264 BKEX HT/USDT $11,105,619 $1.00 0.04% Spot Percentage 最近
265 DragonEX BSV/USDT $10,832,201 $1.00 0.04% Spot Percentage 最近
266 Kryptono ETH/USDT $10,752,031 $1.02 0.04% Spot Percentage 最近
267 Exrates ETC/USDT $10,564,388 $1.00 0.04% Spot Percentage 最近
268 BiKi ETC/USDT $10,552,858 $1.00 0.04% Spot Percentage 最近
269 LATOKEN BTT/USDT $10,546,864 $1.00 0.04% Spot Percentage 最近
270 DragonEX OKB/USDT $10,458,953 $1.00 0.04% Spot Percentage 最近
271 CoinEx ETC/USDT $10,415,343 $1.00 0.04% Spot Percentage 最近
272 LATOKEN USDC/USDT $10,408,879 $1.00 0.04% Spot Percentage 最近
273 Hotbit ALGO/USDT $10,408,038 $1.00 0.04% Spot Percentage 最近
274 CoinTiger TCH/USDT $10,398,828 $1.01 0.04% Spot Percentage 最近
275 KuCoin BTC/USDT $10,336,453 $1.00 0.04% Spot Percentage 最近
276 BKEX LINK/USDT $10,300,903 $1.00 0.04% Spot Percentage 最近
277 BigONE LTC/USDT $10,198,679 $1.00 0.04% Spot Percentage 最近
278 ZB.COM PAX/USDT $10,156,793 $1.00 0.04% Spot Percentage 最近
279 CoinMex EOS/USDT $10,073,576 $1.00 0.04% Spot Percentage 最近
280 BigONE BCHSV/USDT $10,023,568 $1.00 0.04% Spot Percentage 最近
281 Huobi Global ETC/USDT $9,947,876 $1.00 0.04% Spot Percentage 最近
282 CoinTiger ETC/USDT $9,817,552 $1.00 0.04% Spot Percentage 最近
283 BBX BTC/USDT $9,770,889 $1.00 0.04% Spot Percentage 最近
284 LBank NEO/USDT $9,762,558 $1.00 0.04% Spot Percentage 最近
285 OceanEx BTC/USDT $9,725,457 $1.00 0.04% Spot Percentage 最近
286 CoinEx LAMB/USDT $9,672,501 $1.00 0.04% Spot Percentage 最近
287 Hotbit GRIN/USDT $9,523,136 * $1.00 0.04% Spot Percentage 最近
288 BitForex TRX/USDT $9,518,703 $1.02 0.04% Spot Percentage 最近
289 HitBTC BSV/USDT $9,421,712 $1.00 0.04% Spot Percentage 最近
290 DigiFinex BTT/USDT $9,420,850 $1.00 0.04% Spot Percentage 最近
291 CoinEx DASH/USDT $9,399,189 $1.01 0.04% Spot Percentage 最近
292 Hotbit BCH/USDT $9,311,860 $1.00 0.04% Spot Percentage 最近
293 Bitinka EOS/USDT $9,225,160 $1.01 0.04% Spot Percentage 最近
294 MXC NEO/USDT $9,112,721 $1.00 0.04% Spot Percentage 最近
295 CHAOEX HT/USDT $9,082,347 $1.00 0.04% Spot Percentage 最近
296 BiKi SERO/USDT $9,026,585 $0.998586 0.04% Spot Percentage 最近
297 MXC BNB/USDT $8,928,427 $1.00 0.04% Spot Percentage 最近
298 MXC QTUM/USDT $8,875,470 $1.00 0.04% Spot Percentage 最近
299 BitForex ETC/USDT $8,868,991 $1.00 0.04% Spot Percentage 最近
300 CoinEgg QTUM/USDT $8,665,452 $1.00 0.03% Spot Percentage 最近
301 Cat.Ex EOS/USDT $8,592,290 $1.00 0.03% Spot Percentage 最近
302 DragonEX BCHABC/USDT $8,562,245 $1.00 0.03% Spot Percentage 最近
303 Coinall BTC/USDT $8,463,329 $1.00 0.03% Spot Percentage 最近
304 Bithumb Global GXC/USDT $8,349,046 $1.01 0.03% Spot Percentage 最近
305 Bit-Z BNB/USDT $8,304,298 $1.00 0.03% Spot Percentage 最近
306 CoinEx TRX/USDT $8,280,478 $1.00 0.03% Spot Percentage 最近
307 Bibox ATOM/USDT $8,276,149 $1.00 0.03% Spot Percentage 最近
308 BW.com BEAM/USDT $8,226,389 $0.982297 0.03% Spot Percentage 最近
309 MXC ZEC/USDT $8,100,593 $1.01 0.03% Spot Percentage 最近
310 IDAX OKB/USDT $8,097,121 $1.00 0.03% Spot Percentage 最近
311 Hotbit EOS/USDT $8,085,598 $0.997735 0.03% Spot Percentage 最近
312 Dcoin ETC/USDT $8,078,720 $1.00 0.03% Spot Percentage 最近
313 DragonEX HT/USDT $8,005,840 $1.00 0.03% Spot Percentage 最近
314 Fatbtc EOS/USDT $7,994,289 $1.02 0.03% Spot Percentage 最近
315 Gate.io EOS/USDT $7,966,573 $1.00 0.03% Spot Percentage 最近
316 CoinEgg EOS/USDT $7,963,597 $1.00 0.03% Spot Percentage 最近
317 Exrates XLM/USDT $7,950,424 $1.00 0.03% Spot Percentage 最近
318 Bit-Z ETH/USDT $7,784,884 $1.00 0.03% Spot Percentage 最近
319 BHEX XRP/USDT $7,667,824 $1.00 0.03% Spot Percentage 最近
320 OKEx EM/USDT $7,659,889 $1.00 0.03% Spot Percentage 最近
321 ZB.COM DASH/USDT $7,613,504 $1.01 0.03% Spot Percentage 最近
322 HitBTC ETC/USDT $7,606,997 $1.01 0.03% Spot Percentage 最近
323 Bithumb Global QTUM/USDT $7,592,400 $1.01 0.03% Spot Percentage 最近
324 Bit-Z BZ/USDT $7,564,211 $1.01 0.03% Spot Percentage 最近
325 BitForex BCH/USDT $7,531,681 * $1.00 0.03% Spot Percentage 最近
326 Huobi Global BSV/USDT $7,434,859 $1.00 0.03% Spot Percentage 最近
327 Bitrue XLM/USDT $7,406,219 $1.00 0.03% Spot Percentage 最近
328 Bitrue LTC/USDT $7,382,868 $1.00 0.03% Spot Percentage 最近
329 DragonEX LEO/USDT $7,322,143 $1.00 0.03% Spot Percentage 最近
330 HitBTC ADA/USDT $7,243,260 $1.00 0.03% Spot Percentage 最近
331 Hubi ETC/USDT $7,241,065 $1.00 0.03% Spot Percentage 最近
332 MXC DASH/USDT $7,023,663 $1.01 0.03% Spot Percentage 最近
333 Sistemkoin BTC/USDT $7,005,128 $0.998697 0.03% Spot Percentage 最近
334 DragonEX ABBC/USDT $6,979,769 $1.03 0.03% Spot Percentage 最近
335 DigiFinex DFT/USDT $6,956,548 $1.00 0.03% Spot Percentage 最近
336 Dcoin BCH/USDT $6,883,687 $1.00 0.03% Spot Percentage 最近
337 DragonEX INB/USDT $6,815,174 $1.00 0.03% Spot Percentage 最近
338 OKEx PLG/USDT $6,714,807 $1.00 0.03% Spot Percentage 最近
339 DigiFinex DASH/USDT $6,701,433 $1.01 0.03% Spot Percentage 最近
340 Bitsdaq BTC/USDT $6,677,605 $1.00 0.03% Spot Percentage 最近
341 Bittrex BTC/USDT $6,670,244 $1.00 0.03% Spot Percentage 最近
342 Bitrue TRX/USDT $6,664,792 $1.01 0.03% Spot Percentage 最近
343 Bit-Z SERO/USDT $6,589,550 $1.01 0.03% Spot Percentage 最近
344 IDCM QTUM/USDT $6,572,813 $1.00 0.03% Spot Percentage 最近
345 CoinMex NEO/USDT $6,546,919 $1.00 0.03% Spot Percentage 最近
346 Bitrue EOS/USDT $6,544,738 $1.00 0.03% Spot Percentage 最近
347 CoinMex BCH/USDT $6,510,107 $1.00 0.03% Spot Percentage 最近
348 IDCM USDT/USDC $6,465,298 $1.00 0.03% Spot Percentage 最近
349 Fatbtc ETC/USDT $6,342,240 $0.998281 0.03% Spot Percentage 最近
350 YunEx BTC/USDT $6,296,823 $1.00 0.03% Spot Percentage 最近
351 CoinMex ETH/USDT $6,289,751 $0.997805 0.03% Spot Percentage 最近
352 Bibox NEO/USDT $6,288,675 $1.00 0.03% Spot Percentage 最近
353 Bitinka LAMB/USDT $6,265,791 $1.00 0.03% Spot Percentage 最近
354 FCoin BTC/USDT ** $672,920,755 * $1.00 0.00% Spot Transaction Mining 最近
355 FCoin EOS/USDT ** $561,438,525 * $1.00 0.00% Spot Transaction Mining 最近
356 EXX BTC/USDT ** $389,221,945 $1.00 0.00% Spot Transaction Mining 最近
357 ZBG ETH/USDT ** $250,515,461 $1.00 0.00% Spot Transaction Mining 最近
358 Bgogo BTC/USDT ** $226,695,400 * $1.00 0.00% Spot Transaction Mining 最近
359 ZBG BTC/USDT ** $203,857,691 $0.999993 0.00% Spot Transaction Mining 最近
360 ZBG LTC/USDT ** $171,274,375 $1.00 0.00% Spot Transaction Mining 最近
361 ZBG XRP/USDT ** $150,777,860 $1.00 0.00% Spot Transaction Mining 最近
362 ZBG BCHABC/USDT ** $149,168,066 $1.00 0.00% Spot Transaction Mining 最近
363 Bgogo ETH/USDT ** $148,729,806 * $1.01 0.00% Spot Transaction Mining 最近
364 55.com BTC/USDT ** $145,010,818 * $1.01 0.00% Spot Percentage 66 小時前
365 EXX LTC/USDT ** $143,014,680 $1.00 0.00% Spot Transaction Mining 最近
366 TOPBTC BTC/USDT ** $118,420,019 * $1.01 0.00% Spot Percentage 最近
367 EXX ETH/USDT ** $102,716,752 $1.00 0.00% Spot Transaction Mining 最近
368 TOPBTC ETH/USDT ** $96,403,182 * $0.998737 0.00% Spot Percentage 最近
369 ZBG DASH/USDT ** $93,856,540 $1.01 0.00% Spot Transaction Mining 最近
370 CROSS exchange BTC/USDT ** $68,648,463 $1.00 0.00% Spot Transaction Mining 最近
371 FCoin ETH/USDT ** $67,628,429 * $1.00 0.00% Spot Transaction Mining 最近
372 EXX XRP/USDT ** $60,553,501 $1.01 0.00% Spot Transaction Mining 最近
373 Rfinex LTC/USDT ** $55,660,124 * $0.995669 0.00% Spot Percentage 最近
374 Allcoin BTC/USDT ** $55,260,360 * $2.00 0.00% Spot Percentage 最近
375 Bgogo XRP/USDT ** $48,497,972 * $1.01 0.00% Spot Transaction Mining 最近
376 EXX BCHABC/USDT ** $46,715,499 $1.00 0.00% Spot Transaction Mining 最近
377 ZBG ETC/USDT ** $44,359,226 $1.00 0.00% Spot Transaction Mining 最近
378 ZBG EOS/USDT ** $43,234,820 $1.00 0.00% Spot Transaction Mining 最近
379 FCoin LTC/USDT ** $41,279,153 * $1.00 0.00% Spot Transaction Mining 最近
380 Rfinex BTC/USDT ** $36,413,379 * $1.01 0.00% Spot Percentage 最近
381 EXX BCHSV/USDT ** $35,635,568 $1.00 0.00% Spot Transaction Mining 最近
382 LocalTrade BTC/USDT ** $35,496,089 * $1.00 0.00% Spot Percentage 最近
383 55.com ETH/USDT ** $31,649,554 * $1.07 0.00% Spot Percentage 66 小時前
384 ZBG ZB/USDT ** $26,035,710 $1.00 0.00% Spot Transaction Mining 最近
385 Iquant BTC/USDT ** $24,453,995 * $1.00 0.00% Spot Transaction Mining 71 小時前
386 LocalTrade ETH/USDT ** $22,213,873 * $1.00 0.00% Spot Percentage 最近
387 FCoin XRP/USDT ** $21,331,608 * $1.01 0.00% Spot Transaction Mining 最近
388 EXX HC/USDT ** $20,524,232 $1.01 0.00% Spot Transaction Mining 最近
389 EXX TRX/USDT ** $19,434,561 $1.00 0.00% Spot Transaction Mining 最近
390 Hoo BTC/USDT ** $17,486,177 * $0.999040 0.00% Spot Percentage 最近
391 ZBG TRX/USDT ** $16,951,267 $1.00 0.00% Spot Transaction Mining 最近
392 EXX ETC/USDT ** $16,331,638 $1.01 0.00% Spot Transaction Mining 最近
393 ZBG BSV/USDT ** $15,340,829 $1.00 0.00% Spot Transaction Mining 最近
394 EXX NEO/USDT ** $14,781,393 $1.00 0.00% Spot Transaction Mining 最近
395 Iquant ETH/USDT ** $10,826,708 * $1.06 0.00% Spot Percentage 71 小時前
396 ABCC BTC/USDT ** $7,286,777 * $1.00 0.00% Spot Percentage 最近
397 ZBG QTUM/USDT ** $7,174,636 $1.00 0.00% Spot Transaction Mining 最近
398 EXX ADA/USDT ** $6,718,991 $1.00 0.00% Spot Transaction Mining 最近
399 EXX GT/USDT ** $6,423,156 $1.00 0.00% Spot Transaction Mining 最近
400 ZB.COM XEM/USDT *** $22,804,876 *** $1.00 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Tether 社交媒體動態

Tether 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether統計值
Tether價格 1.00 USD
Tether回報率 +0.29%
市場排名 #6
市值 4,119,953,904 USD
24小時交易量 24,776,700,551 USD
流通供給量 4,108,044,456 USDT
總供給量 4,207,771,504 USDT
最大供給量 無數據
歷來最高價 1.21 USD
(2017年05月27日)
歷來最低價 無數據
52星期最高價 / 最低價 1.05 USD /
0.925284 USD
90天最高價 / 最低價 1.02 USD /
0.970494 USD
30天最高價 / 最低價 1.02 USD /
0.989497 USD
7天最高價 / 最低價 1.02 USD /
0.996239 USD
24小時最高價 / 最低價 1.02 USD /
0.996239 USD
昨天最高價 / 最低價 1.02 USD /
0.996239 USD
昨天開盤價 / 收盤價 1.01 USD /
1.00 USD
昨天的價格變動 $-0.002070 USD (-0.21%)
昨天的交易量 $24,952,094,604 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率