加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Tether Tether (USDT)

1.01 USD (0.34%)
0.00009490 BTC (-8.51%)
0.58887220 OMNI (-10.28%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
4,022,760,263 USD
378,348 BTC
2,347,623,456 OMNI
交易量(24小时)
26,258,896,565 USD
2,469,696 BTC
15,324,304,077 OMNI
流通供给量
3,986,643,376 USDT
总供给量
4,270,057,493 USDT
从服务器加载数据...

Tether 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinBene BTC/USDT $1,055,064,710 $1.00 4.02% Spot Percentage 最近
2 Bit-Z BTC/USDT $862,039,030 $1.00 3.28% Spot Percentage 最近
3 Binance BTC/USDT $819,170,640 $1.00 3.12% Spot Percentage 最近
4 OKEx BTC/USDT $811,679,416 $1.00 3.09% Spot Percentage 最近
5 Huobi Global BTC/USDT $783,920,016 $1.00 2.99% Spot Percentage 最近
6 OEX BTC/USDT $666,074,475 $1.00 2.54% Spot Percentage 最近
7 IDAX BTC/USDT $548,173,468 $1.00 2.09% Spot Percentage 最近
8 BW.com BTC/USDT $530,499,219 $1.00 2.02% Spot Percentage 最近
9 BitForex BTC/USDT $519,633,443 $1.00 1.98% Spot Percentage 最近
10 Coineal BTC/USDT $518,424,443 $1.00 1.97% Spot Percentage 最近
11 BKEX BTC/USDT $511,321,795 $1.10 1.95% Spot Percentage 最近
12 CoinEgg LTC/USDT $468,441,472 $1.00 1.78% Spot Percentage 最近
13 DigiFinex BTC/USDT $455,943,879 $1.00 1.74% Spot Percentage 最近
14 LATOKEN BTC/USDT $411,439,702 $1.00 1.57% Spot Percentage 最近
15 CoinTiger BTC/USDT $371,758,702 $1.00 1.42% Spot Percentage 最近
16 ZB.COM BTC/USDT $368,420,809 $1.00 1.40% Spot Percentage 最近
17 55 Global Markets BTC/USDT $366,733,126 $1.00 1.40% Spot Percentage 最近
18 LBank BTC/USDT $292,551,660 $1.01 1.11% Spot Percentage 最近
19 HitBTC BTC/USDT $289,332,203 $1.00 1.10% Spot Percentage 最近
20 Coineal ETH/USDT $271,494,994 $1.01 1.03% Spot Percentage 最近
21 Bit-Z ETH/USDT $256,027,965 $1.01 0.98% Spot Percentage 最近
22 RightBTC BTC/USDT $243,246,213 $1.09 0.93% Spot Percentage 最近
23 BitMart BTC/USDT $241,344,448 $1.00 0.92% Spot Percentage 最近
24 Bilaxy BTC/USDT $240,218,100 $1.00 0.91% Spot Percentage 最近
25 Hotbit BTC/USDT $239,038,996 $1.00 0.91% Spot Percentage 最近
26 Dcoin BTC/USDT $237,434,281 $1.00 0.90% Spot Percentage 最近
27 BITKER BTC/USDT $234,723,931 $1.00 0.89% Spot Percentage 最近
28 OEX BCH/USDT $223,332,224 $1.01 0.85% Spot Percentage 最近
29 LATOKEN ETH/USDT $211,643,461 $1.00 0.81% Spot Percentage 最近
30 IDAX ETH/USDT $206,427,093 $1.01 0.79% Spot Percentage 最近
31 Huobi Global ETH/USDT $199,855,122 $1.00 0.76% Spot Percentage 最近
32 OKEx ETH/USDT $191,482,162 $1.01 0.73% Spot Percentage 最近
33 Binance BNB/USDT $179,304,636 $1.00 0.68% Spot Percentage 最近
34 IDCM BTC/USDT $175,924,453 $0.997821 0.67% Spot Percentage 最近
35 BW.com ETH/USDT $174,788,242 $1.01 0.67% Spot Percentage 最近
36 ZB.COM ETH/USDT $173,877,576 $1.01 0.66% Spot Percentage 最近
37 BitMart ETH/USDT $165,459,471 $1.01 0.63% Spot Percentage 最近
38 OEX ETH/USDT $158,422,694 $1.01 0.60% Spot Percentage 最近
39 OKEx BCH/USDT $157,498,554 * $1.01 0.60% Spot Percentage 最近
40 CHAOEX BTC/USDT $156,333,072 $1.00 0.60% Spot Percentage 最近
41 BITKER ETH/USDT $155,416,196 $1.01 0.59% Spot Percentage 最近
42 Bibox BTC/USDT $154,891,575 $1.00 0.59% Spot Percentage 最近
43 DigiFinex ETH/USDT $140,063,585 $1.01 0.53% Spot Percentage 最近
44 CoinBene BCHABC/USDT $135,390,394 $1.01 0.52% Spot Percentage 最近
45 Binance ETH/USDT $134,329,754 $1.01 0.51% Spot Percentage 最近
46 OKEx LTC/USDT $133,954,144 $1.00 0.51% Spot Percentage 最近
47 Fatbtc BTC/USDT $127,186,640 $1.05 0.48% Spot Percentage 最近
48 OKEx EOS/USDT $126,862,157 $1.01 0.48% Spot Percentage 最近
49 ZB.COM EOS/USDT $124,797,907 $1.01 0.48% Spot Percentage 最近
50 LBank ZEC/USDT $121,925,129 $1.00 0.46% Spot Percentage 最近
51 Bibox ETH/USDT $121,764,731 $1.01 0.46% Spot Percentage 最近
52 HitBTC LTC/USDT $120,797,233 $1.00 0.46% Spot Percentage 最近
53 Huobi Global LTC/USDT $117,620,224 $1.00 0.45% Spot Percentage 最近
54 Bit-Z LTC/USDT $115,758,141 $1.00 0.44% Spot Percentage 最近
55 Huobi Global EOS/USDT $115,747,258 $1.01 0.44% Spot Percentage 最近
56 Bit-Z BCHABC/USDT $115,720,432 $1.01 0.44% Spot Percentage 最近
57 DragonEX BTC/USDT $115,682,916 $1.00 0.44% Spot Percentage 最近
58 IDAX LTC/USDT $111,507,249 $1.00 0.42% Spot Percentage 最近
59 Bibox LTC/USDT $110,612,362 $1.00 0.42% Spot Percentage 最近
60 BITKER LTC/USDT $110,025,245 $0.991942 0.42% Spot Percentage 最近
61 BKEX BNB/USDT $109,996,901 $1.04 0.42% Spot Percentage 最近
62 Bit-Z EOS/USDT $106,631,341 $1.01 0.41% Spot Percentage 最近
63 DigiFinex LTC/USDT $105,485,527 $1.00 0.40% Spot Percentage 最近
64 BitMax BTC/USDT $104,902,463 $1.00 0.40% Spot Percentage 最近
65 LBank EOS/USDT $102,840,042 $1.01 0.39% Spot Percentage 最近
66 Bitrabbit BTC/USDT $100,748,773 $1.00 0.38% Spot Percentage 最近
67 KuCoin BTC/USDT $99,811,197 $1.00 0.38% Spot Percentage 最近
68 Dcoin ETH/USDT $99,028,056 $1.01 0.38% Spot Percentage 最近
69 Hotbit ETH/USDT $98,914,399 $1.01 0.38% Spot Percentage 最近
70 IDCM ETH/USDT $96,775,713 $1.01 0.37% Spot Percentage 最近
71 Coineal LTC/USDT $89,884,345 $1.00 0.34% Spot Percentage 最近
72 BitForex ETH/USDT $88,203,255 $1.00 0.34% Spot Percentage 最近
73 HitBTC EOS/USDT $88,143,050 $1.01 0.34% Spot Percentage 最近
74 LBank ETH/USDT $86,770,918 $1.01 0.33% Spot Percentage 最近
75 BKEX ETH/USDT $83,694,686 $1.08 0.32% Spot Percentage 最近
76 HitBTC ETH/USDT $79,946,854 $1.01 0.30% Spot Percentage 最近
77 Dcoin EOS/USDT $79,429,307 $1.01 0.30% Spot Percentage 最近
78 CoinTiger ETH/USDT $79,253,918 $1.01 0.30% Spot Percentage 最近
79 55 Global Markets ETH/USDT $78,603,032 $1.00 0.30% Spot Percentage 最近
80 Huobi Global BCH/USDT $75,884,044 $1.01 0.29% Spot Percentage 最近
81 Hotbit ATOM/USDT $75,799,401 $1.01 0.29% Spot Percentage 最近
82 BitForex LTC/USDT $75,667,857 $1.00 0.29% Spot Percentage 最近
83 VinDAX BTC/USDT $74,025,075 $1.00 0.28% Spot Percentage 最近
84 RightBTC XRP/USDT $73,828,951 $1.03 0.28% Spot Percentage 最近
85 BITKER XRP/USDT $72,397,779 $1.01 0.28% Spot Percentage 最近
86 Bilaxy ETH/USDT $70,416,259 $1.00 0.27% Spot Percentage 最近
87 DigiFinex EOS/USDT $69,055,885 $1.01 0.26% Spot Percentage 最近
88 Dcoin LTC/USDT $66,922,560 $1.00 0.25% Spot Percentage 最近
89 DigiFinex BCH/USDT $66,040,481 * $1.01 0.25% Spot Percentage 最近
90 LATOKEN LTC/USDT $63,023,494 $0.995091 0.24% Spot Percentage 最近
91 BW.com TRX/USDT $62,167,310 $1.01 0.24% Spot Percentage 最近
92 Bitrabbit ETH/USDT $61,552,245 $1.00 0.23% Spot Percentage 最近
93 KuCoin ETH/USDT $61,383,630 $1.00 0.23% Spot Percentage 最近
94 BitMart BMX/USDT $60,972,074 $1.01 0.23% Spot Percentage 最近
95 OKEx TRX/USDT $59,780,574 $1.01 0.23% Spot Percentage 最近
96 Binance LTC/USDT $58,985,043 $1.00 0.22% Spot Percentage 最近
97 Gate.io BTC/USDT $57,227,360 $1.00 0.22% Spot Percentage 最近
98 CoinEx BTC/USDT $56,322,296 $1.00 0.21% Spot Percentage 最近
99 CoinBene BCHSV/USDT $55,770,858 $1.00 0.21% Spot Percentage 最近
100 BW.com LTC/USDT $52,479,725 $1.00 0.20% Spot Percentage 最近
101 IDCM BCHABC/USDT $52,103,189 $1.01 0.20% Spot Percentage 最近
102 CoinEgg NEO/USDT $51,790,277 $1.00 0.20% Spot Percentage 最近
103 IDCM LTC/USDT $50,162,542 $1.00 0.19% Spot Percentage 最近
104 Fatbtc ETH/USDT $49,716,656 $1.04 0.19% Spot Percentage 最近
105 TOKOK BTC/USDT $49,273,449 $1.00 0.19% Spot Percentage 最近
106 LATOKEN XLM/USDT $49,007,031 $1.00 0.19% Spot Percentage 最近
107 BITKER EOS/USDT $48,339,063 * $1.01 0.18% Spot Percentage 最近
108 Bibox BCH/USDT $46,807,337 $1.01 0.18% Spot Percentage 最近
109 CoinTiger LTC/USDT $46,681,782 $1.00 0.18% Spot Percentage 最近
110 Fatbtc BCH/USDT $45,701,899 $1.06 0.17% Spot Percentage 最近
111 IDCM EOS/USDT $45,222,512 $1.01 0.17% Spot Percentage 最近
112 Bibox EOS/USDT $44,076,149 $1.00 0.17% Spot Percentage 最近
113 Kryptono BTC/USDT $43,886,759 $1.00 0.17% Spot Percentage 最近
114 HitBTC TRX/USDT $43,640,499 $1.01 0.17% Spot Percentage 最近
115 LATOKEN USDC/USDT $43,231,834 $1.00 0.16% Spot Percentage 最近
116 BW.com XLM/USDT $43,076,988 $1.00 0.16% Spot Percentage 最近
117 OKEx BSV/USDT $43,025,940 $1.01 0.16% Spot Percentage 最近
118 OKEx XRP/USDT $42,553,563 $1.01 0.16% Spot Percentage 最近
119 Binance XRP/USDT $41,465,093 $1.01 0.16% Spot Percentage 最近
120 DigiFinex XRP/USDT $41,399,300 $1.01 0.16% Spot Percentage 最近
121 DOBI Exchange LTC/USDT $41,248,822 $0.994203 0.16% Spot Percentage 最近
122 DOBI Exchange BTC/USDT $41,012,538 $1.00 0.16% Spot Percentage 最近
123 BW.com XRP/USDT $40,887,740 $1.01 0.16% Spot Percentage 最近
124 Binance BCHABC/USDT $40,427,771 $1.01 0.15% Spot Percentage 最近
125 Coinall BTC/USDT $40,100,864 $1.00 0.15% Spot Percentage 最近
126 HitBTC XRP/USDT $39,946,053 $1.01 0.15% Spot Percentage 最近
127 TOKOK ETH/USDT $39,622,157 $1.01 0.15% Spot Percentage 最近
128 OKEx ETC/USDT $39,305,183 $1.01 0.15% Spot Percentage 最近
129 ZB.COM XRP/USDT $39,227,708 $1.01 0.15% Spot Percentage 最近
130 Binance EOS/USDT $39,206,904 $1.01 0.15% Spot Percentage 最近
131 BitForex BCH/USDT $39,147,493 * $1.01 0.15% Spot Percentage 最近
132 IDAX XRP/USDT $39,106,904 $1.01 0.15% Spot Percentage 最近
133 CoinMex BTC/USDT $38,671,853 $1.00 0.15% Spot Percentage 最近
134 DOBI Exchange ETH/USDT $38,492,901 $1.00 0.15% Spot Percentage 最近
135 BW.com EOS/USDT $37,997,246 $1.01 0.14% Spot Percentage 最近
136 BitForex EOS/USDT $37,651,994 $1.01 0.14% Spot Percentage 最近
137 Dcoin BCH/USDT $37,067,656 $1.01 0.14% Spot Percentage 最近
138 RightBTC BCH/USDT $36,848,797 $1.06 0.14% Spot Percentage 最近
139 BKEX LTC/USDT $36,559,754 $1.13 0.14% Spot Percentage 最近
140 Bit-Z BNB/USDT $36,479,107 $0.999891 0.14% Spot Percentage 最近
141 Bit-Z XLM/USDT $36,374,303 $1.01 0.14% Spot Percentage 最近
142 OKEx OKB/USDT $35,669,550 $0.997344 0.14% Spot Percentage 最近
143 Binance LINK/USDT $35,328,884 $1.01 0.13% Spot Percentage 最近
144 BitForex XRP/USDT $35,136,299 $1.01 0.13% Spot Percentage 最近
145 Bibox ETC/USDT $35,119,798 $1.01 0.13% Spot Percentage 最近
146 IDCM XRP/USDT $34,808,417 $1.01 0.13% Spot Percentage 最近
147 BW.com DASH/USDT $34,502,006 $1.01 0.13% Spot Percentage 最近
148 Coinsuper BTC/USDT $33,825,749 $1.00 0.13% Spot Percentage 最近
149 RightBTC LTC/USDT $33,467,777 $1.13 0.13% Spot Percentage 最近
150 BW.com XMR/USDT $32,406,224 $1.02 0.12% Spot Percentage 最近
151 DragonEX EOS/USDT $32,335,554 $1.01 0.12% Spot Percentage 最近
152 CoinTiger EOS/USDT $32,200,695 $1.01 0.12% Spot Percentage 最近
153 CoinBene NEO/USDT $32,084,700 $1.00 0.12% Spot Percentage 最近
154 OKEx EGT/USDT $32,050,980 $1.01 0.12% Spot Percentage 最近
155 ZB.COM LTC/USDT $31,931,699 $1.00 0.12% Spot Percentage 最近
156 Coineal EOS/USDT $31,481,735 $1.01 0.12% Spot Percentage 最近
157 LBank BNB/USDT $31,193,665 $1.01 0.12% Spot Percentage 最近
158 CoinBene LTC/USDT $31,092,199 $1.00 0.12% Spot Percentage 最近
159 DigiFinex BSV/USDT $30,844,556 $1.01 0.12% Spot Percentage 最近
160 CoinTiger XRP/USDT $30,751,749 $1.01 0.12% Spot Percentage 最近
161 P2PB2B BTC/USDT $30,561,072 $1.00 0.12% Spot Percentage 最近
162 BITKER ETC/USDT $30,395,707 $1.01 0.12% Spot Percentage 最近
163 BHEX BTC/USDT $29,753,047 $1.00 0.11% Spot Percentage 最近
164 KuCoin XRP/USDT $29,687,305 $1.01 0.11% Spot Percentage 最近
165 DigiFinex TRX/USDT $29,631,330 $1.01 0.11% Spot Percentage 最近
166 Bibox ONT/USDT $29,066,018 $1.01 0.11% Spot Percentage 最近
167 BKEX XRP/USDT $27,011,916 $1.04 0.10% Spot Percentage 最近
168 Huobi Global XRP/USDT $26,255,405 $1.01 0.10% Spot Percentage 最近
169 BitForex BSV/USDT $26,197,729 $1.01 0.10% Spot Percentage 最近
170 55 Global Markets BCH/USDT $26,142,413 $1.01 0.10% Spot Percentage 最近
171 IDCM QTUM/USDT $25,782,140 $1.00 0.10% Spot Percentage 最近
172 BigONE BTC/USDT $25,703,230 $1.00 0.10% Spot Percentage 最近
173 Bibox NEO/USDT $25,169,707 $1.00 0.10% Spot Percentage 最近
174 BKEX EOS/USDT $25,084,184 $1.08 0.10% Spot Percentage 最近
175 BitForex NEO/USDT $25,051,834 $1.01 0.10% Spot Percentage 最近
176 HitBTC BCH/USDT $24,908,367 $1.01 0.09% Spot Percentage 最近
177 BitForex ETC/USDT $24,713,710 $1.01 0.09% Spot Percentage 最近
178 LBank BCH/USDT $24,704,550 $0.996714 0.09% Spot Percentage 最近
179 CoinEgg QTUM/USDT $24,185,333 $0.999798 0.09% Spot Percentage 最近
180 Bit-Z XRP/USDT $24,173,881 $1.01 0.09% Spot Percentage 最近
181 Huobi Global HT/USDT $23,720,172 $1.00 0.09% Spot Percentage 最近
182 KuCoin BCHSV/USDT $23,209,431 $1.01 0.09% Spot Percentage 最近
183 Hotbit BEAM/USDT $22,638,575 $0.996596 0.09% Spot Percentage 最近
184 Kryptono ETH/USDT $22,302,153 $1.00 0.08% Spot Percentage 最近
185 55 Global Markets ONT/USDT $22,292,201 $1.01 0.08% Spot Percentage 最近
186 BKEX OKB/USDT $22,050,351 $1.05 0.08% Spot Percentage 最近
187 DragonEX ETH/USDT $21,892,007 $1.00 0.08% Spot Percentage 最近
188 CoinEgg BTC/USDT $21,803,765 $1.00 0.08% Spot Percentage 最近
189 CoinEgg EOS/USDT $21,731,049 $1.01 0.08% Spot Percentage 最近
190 CoinBene ETC/USDT $21,725,855 $1.01 0.08% Spot Percentage 最近
191 Dcoin XRP/USDT $21,717,907 $1.01 0.08% Spot Percentage 最近
192 Hotbit EOS/USDT $21,159,736 $1.01 0.08% Spot Percentage 最近
193 Bibox XRP/USDT $20,982,568 $1.01 0.08% Spot Percentage 最近
194 IDCM NEO/USDT $20,819,012 $1.00 0.08% Spot Percentage 最近
195 IDCM ETC/USDT $20,721,480 $1.01 0.08% Spot Percentage 最近
196 DigiFinex ETC/USDT $20,306,699 $1.01 0.08% Spot Percentage 最近
197 Gate.io EOS/USDT $20,154,940 $1.01 0.08% Spot Percentage 最近
198 Gate.io ETH/USDT $18,925,926 $1.01 0.07% Spot Percentage 最近
199 KuCoin LTC/USDT $18,825,332 $1.00 0.07% Spot Percentage 最近
200 BitMax BNB/USDT $18,807,853 $0.999939 0.07% Spot Percentage 最近
201 Hotbit ALGO/USDT $18,601,784 $1.00 0.07% Spot Percentage 最近
202 Bitinka BTC/USDT $18,424,960 $0.996375 0.07% Spot Percentage 最近
203 CoinBene EOS/USDT $18,172,981 $1.01 0.07% Spot Percentage 最近
204 Binance NEO/USDT $18,073,300 $1.00 0.07% Spot Percentage 最近
205 KuCoin BCHABC/USDT $18,018,043 $1.01 0.07% Spot Percentage 最近
206 DigiFinex DFT/USDT $17,921,749 $1.02 0.07% Spot Percentage 最近
207 BitMax ETH/USDT $17,554,020 $1.00 0.07% Spot Percentage 最近
208 BitForex XLM/USDT $17,380,757 $1.01 0.07% Spot Percentage 最近
209 IDCM BCHSV/USDT $17,253,980 $1.01 0.07% Spot Percentage 最近
210 CoinTiger TCH/USDT $17,172,903 $1.00 0.07% Spot Percentage 最近
211 OKEx NEO/USDT $17,104,970 $1.00 0.07% Spot Percentage 最近
212 KuCoin EOS/USDT $16,797,350 $1.01 0.06% Spot Percentage 最近
213 DigiFinex NEO/USDT $16,788,454 $1.00 0.06% Spot Percentage 最近
214 BitMart EOS/USDT $16,778,495 $1.01 0.06% Spot Percentage 最近
215 Coinlim BTC/USDT $16,716,788 $0.997445 0.06% Spot Percentage 最近
216 BitMart BCH/USDT $16,606,490 $1.01 0.06% Spot Percentage 最近
217 Huobi Global TRX/USDT $16,080,522 $1.01 0.06% Spot Percentage 最近
218 Hotbit VOLLAR/USDT $16,032,599 $1.00 0.06% Spot Percentage 最近
219 IDAX TRX/USDT $16,004,103 $1.01 0.06% Spot Percentage 最近
220 BKEX HT/USDT $15,953,120 $1.02 0.06% Spot Percentage 最近
221 ZB.COM XEM/USDT $15,857,348 $1.01 0.06% Spot Percentage 最近
222 CoinEx EOS/USDT $15,790,003 $1.01 0.06% Spot Percentage 最近
223 ZB.COM PAX/USDT $15,375,460 $1.00 0.06% Spot Percentage 最近
224 LBank NEO/USDT $14,991,422 $1.00 0.06% Spot Percentage 最近
225 CoinMex NEO/USDT $14,696,838 $1.00 0.06% Spot Percentage 最近
226 BHEX ETH/USDT $14,675,115 $1.01 0.06% Spot Percentage 最近
227 Bibox ATOM/USDT $14,547,481 $1.00 0.06% Spot Percentage 最近
228 RightBTC ETH/USDT $14,367,390 $1.06 0.05% Spot Percentage 最近
229 Binance TRX/USDT $14,203,141 $1.01 0.05% Spot Percentage 最近
230 BitForex QTUM/USDT $13,932,066 $1.00 0.05% Spot Percentage 最近
231 CoinTiger EGT/USDT $13,610,239 $1.01 0.05% Spot Percentage 最近
232 Huobi Global BSV/USDT $13,556,252 $1.01 0.05% Spot Percentage 最近
233 Poloniex BTC/USDT $13,499,368 $1.00 0.05% Spot Percentage 最近
234 Binance USDC/USDT $13,318,814 $1.00 0.05% Spot Percentage 最近
235 CoinEx BCH/USDT $13,215,883 $1.01 0.05% Spot Percentage 最近
236 CoinEx LTC/USDT $12,908,764 $1.00 0.05% Spot Percentage 最近
237 CoinEgg XRP/USDT $12,834,964 $1.01 0.05% Spot Percentage 最近
238 OEX EOS/USDT $12,796,689 $1.01 0.05% Spot Percentage 最近
239 DragonEX NEO/USDT $12,534,219 $1.00 0.05% Spot Percentage 最近
240 Bit-Z BZ/USDT $12,497,377 $1.00 0.05% Spot Percentage 最近
241 Dcoin TRX/USDT $12,210,294 $1.01 0.05% Spot Percentage 最近
242 Bibox BTM/USDT $12,187,071 $1.01 0.05% Spot Percentage 最近
243 DragonEX BCHABC/USDT $12,069,562 $1.01 0.05% Spot Percentage 最近
244 Binance ERD/USDT $11,905,820 $1.00 0.05% Spot Percentage 最近
245 BitForex TRX/USDT $11,832,905 $1.01 0.05% Spot Percentage 最近
246 BitForex DASH/USDT $11,734,006 $1.01 0.04% Spot Percentage 最近
247 Fatbtc LTC/USDT $11,480,735 $1.13 0.04% Spot Percentage 最近
248 BW.com ZB/USDT $11,395,130 $1.01 0.04% Spot Percentage 最近
249 Huobi Global ONT/USDT $11,371,976 $1.01 0.04% Spot Percentage 最近
250 Coinsuper ETH/USDT $11,299,951 $1.01 0.04% Spot Percentage 最近
251 DragonEX LTC/USDT $11,283,564 $1.00 0.04% Spot Percentage 最近
252 IDAX ETC/USDT $11,197,571 $1.01 0.04% Spot Percentage 最近
253 Binance PAX/USDT $10,767,061 $1.00 0.04% Spot Percentage 最近
254 BKEX NEO/USDT $10,717,945 $1.21 0.04% Spot Percentage 最近
255 Bit-Z PAX/USDT $10,621,780 $1.00 0.04% Spot Percentage 最近
256 CoinEx ETH/USDT $10,608,220 $1.01 0.04% Spot Percentage 最近
257 Bittrex BTC/USDT $10,512,190 $1.00 0.04% Spot Percentage 最近
258 Bit-Z ONT/USDT $10,433,170 $1.01 0.04% Spot Percentage 最近
259 IDCM XMR/USDT $10,433,078 $1.00 0.04% Spot Percentage 最近
260 CoinMex EOS/USDT $10,416,619 $1.01 0.04% Spot Percentage 最近
261 55 Global Markets BSV/USDT $10,407,972 $1.01 0.04% Spot Percentage 最近
262 Dcoin NEO/USDT $10,356,807 $1.00 0.04% Spot Percentage 最近
263 BW.com NEO/USDT $10,195,691 $1.00 0.04% Spot Percentage 最近
264 Dcoin BSV/USDT $10,102,814 $1.01 0.04% Spot Percentage 最近
265 Binance TUSD/USDT $9,960,760 $1.00 0.04% Spot Percentage 最近
266 Dcoin BNB/USDT $9,928,236 $1.00 0.04% Spot Percentage 最近
267 Bit-Z NEO/USDT $9,896,632 $1.00 0.04% Spot Percentage 最近
268 Huobi Global ZEC/USDT $9,881,043 $1.01 0.04% Spot Percentage 最近
269 BHEX LTC/USDT $9,813,767 $1.00 0.04% Spot Percentage 最近
270 HitBTC ETC/USDT $9,798,906 $1.00 0.04% Spot Percentage 最近
271 Dcoin ADA/USDT $9,702,456 $1.01 0.04% Spot Percentage 最近
272 Huobi Global ADA/USDT $9,655,819 $1.01 0.04% Spot Percentage 最近
273 KuCoin TRX/USDT $9,611,565 $1.01 0.04% Spot Percentage 最近
274 Bibox ALGO/USDT $9,471,130 $1.01 0.04% Spot Percentage 最近
275 CoinBene XRP/USDT $9,325,810 $1.01 0.04% Spot Percentage 最近
276 Bibox OMG/USDT $9,285,131 $1.00 0.04% Spot Percentage 最近
277 CoinMex ZEC/USDT $9,253,855 $1.01 0.04% Spot Percentage 最近
278 55 Global Markets EOS/USDT $9,161,966 $1.01 0.03% Spot Percentage 最近
279 BW.com BCHABC/USDT $9,068,739 $1.01 0.03% Spot Percentage 最近
280 Huobi Global ETC/USDT $8,978,208 $1.01 0.03% Spot Percentage 最近
281 Gate.io LTC/USDT $8,946,034 $1.00 0.03% Spot Percentage 最近
282 CoinEgg ETH/USDT $8,804,378 $1.00 0.03% Spot Percentage 最近
283 Coinall ETH/USDT $8,779,710 $1.01 0.03% Spot Percentage 最近
284 Hotbit GRIN/USDT $8,668,756 * $1.01 0.03% Spot Percentage 最近
285 BW.com BSV/USDT $8,661,981 $1.03 0.03% Spot Percentage 最近
286 BitMax LTC/USDT $8,594,811 $1.00 0.03% Spot Percentage 最近
287 BitMart LTC/USDT $8,522,270 $1.00 0.03% Spot Percentage 最近
288 DOBI Exchange EOS/USDT $8,470,629 $1.01 0.03% Spot Percentage 最近
289 DragonEX BNB/USDT $8,354,933 $1.00 0.03% Spot Percentage 最近
290 BitMart NEO/USDT $8,169,004 $1.00 0.03% Spot Percentage 最近
291 BitForex GRIN/USDT $8,164,421 $1.03 0.03% Spot Percentage 最近
292 DragonEX HT/USDT $8,058,605 $1.01 0.03% Spot Percentage 最近
293 BTC-Alpha BTC/USDT $7,919,176 $1.00 0.03% Spot Percentage 最近
294 Binance XLM/USDT $7,820,236 $1.00 0.03% Spot Percentage 最近
295 Huobi Global LAMB/USDT $7,775,183 $1.00 0.03% Spot Percentage 最近
296 HitBTC XLM/USDT $7,767,506 $1.00 0.03% Spot Percentage 最近
297 Fatbtc ETC/USDT $7,765,962 $1.05 0.03% Spot Percentage 最近
298 CoinMex LTC/USDT $7,759,572 $1.00 0.03% Spot Percentage 最近
299 OKEx ONT/USDT $7,755,201 $1.01 0.03% Spot Percentage 最近
300 KuCoin KCS/USDT $7,667,366 $1.01 0.03% Spot Percentage 最近
301 Fatbtc XLM/USDT $7,593,076 $1.02 0.03% Spot Percentage 最近
302 HitBTC XMR/USDT $7,489,566 $1.00 0.03% Spot Percentage 最近
303 Huobi Global OGO/USDT $7,488,792 $1.01 0.03% Spot Percentage 最近
304 Huobi Global NEO/USDT $7,418,354 $1.00 0.03% Spot Percentage 最近
305 HitBTC DASH/USDT $7,329,651 $1.01 0.03% Spot Percentage 最近
306 DigiFinex ONT/USDT $7,313,236 $1.01 0.03% Spot Percentage 最近
307 Binance ADA/USDT $7,293,274 $1.01 0.03% Spot Percentage 最近
308 BitForex ATOM/USDT $7,250,964 $1.00 0.03% Spot Percentage 最近
309 CHAOEX HT/USDT $7,195,585 $1.01 0.03% Spot Percentage 最近
310 DragonEX INB/USDT $7,132,571 $1.01 0.03% Spot Percentage 最近
311 Gate.io SERO/USDT $7,105,673 $1.01 0.03% Spot Percentage 最近
312 Iquant ETH/USDT $7,064,710 $1.08 0.03% Spot Percentage 最近
313 CoinMex BCH/USDT $7,036,148 $1.01 0.03% Spot Percentage 最近
314 DigiFinex ZEC/USDT $7,005,540 $1.00 0.03% Spot Percentage 最近
315 DragonEX LEO/USDT $6,990,487 $1.00 0.03% Spot Percentage 最近
316 Bitfinex BTC/USDT $6,974,999 $1.00 0.03% Spot Percentage 最近
317 LBank HT/USDT $6,923,460 $1.01 0.03% Spot Percentage 最近
318 YunEx BTC/USDT $6,654,334 $1.00 0.03% Spot Percentage 最近
319 CoinBene ETH/USDT $6,576,558 $1.00 0.03% Spot Percentage 最近
320 Iquant LTC/USDT $6,534,713 $1.00 0.02% Spot Percentage 最近
321 DigiFinex BTT/USDT $6,514,907 $0.996201 0.02% Spot Percentage 最近
322 Binance BTT/USDT $6,511,414 $0.999485 0.02% Spot Percentage 最近
323 Huobi Global LINK/USDT $6,427,269 $1.01 0.02% Spot Percentage 最近
324 Sistemkoin USDT/TRY $6,381,119 $1.01 0.02% Spot Percentage 最近
325 DragonEX XRP/USDT $6,368,754 $1.01 0.02% Spot Percentage 最近
326 DragonEX BSV/USDT $6,333,488 $1.01 0.02% Spot Percentage 最近
327 CoinEgg AOA/USDT $6,258,904 $0.972372 0.02% Spot Percentage 最近
328 HitBTC ONT/USDT $6,166,312 $1.01 0.02% Spot Percentage 最近
329 Sistemkoin BTC/USDT $6,118,789 $1.00 0.02% Spot Percentage 最近
330 DigiFinex QTUM/USDT $6,108,766 $1.00 0.02% Spot Percentage 最近
331 DragonEX OKB/USDT $6,075,994 $0.996724 0.02% Spot Percentage 最近
332 BitMart BSV/USDT $6,023,655 $1.01 0.02% Spot Percentage 最近
333 Gate.io BNB/USDT $5,969,561 $0.997263 0.02% Spot Percentage 最近
334 CHAOEX ETH/USDT $5,818,805 $1.01 0.02% Spot Percentage 最近
335 OKEx QTUM/USDT $5,788,039 $1.00 0.02% Spot Percentage 最近
336 Bit-Z QTUM/USDT $5,780,909 $1.00 0.02% Spot Percentage 最近
337 HitBTC ADA/USDT $5,760,185 $1.01 0.02% Spot Percentage 最近
338 BHEX BCH/USDT $5,758,836 $1.01 0.02% Spot Percentage 最近
339 HitBTC NEO/USDT $5,730,776 $1.00 0.02% Spot Percentage 最近
340 Bitrue BTC/USDT $5,730,171 $1.00 0.02% Spot Percentage 最近
341 Huobi Global EGT/USDT $5,707,562 $1.01 0.02% Spot Percentage 最近
342 BitMax PAX/USDT ** $6,304,968,278 $1.00 0.00% Spot Transaction Mining 最近
343 BitMax USDC/USDT ** $5,244,800,825 $1.00 0.00% Spot Transaction Mining 最近
344 ZBG BTC/USDT ** $841,366,044 $1.00 0.00% Spot Transaction Mining 最近
345 EXX BTC/USDT ** $508,838,909 $1.00 0.00% Spot Transaction Mining 最近
346 Hubi BTC/USDT ** $380,248,595 * $1.00 0.00% Spot Percentage 最近
347 EXX ETH/USDT ** $288,373,982 $1.00 0.00% Spot Transaction Mining 最近
348 ZBG ETH/USDT ** $262,839,237 $1.00 0.00% Spot Transaction Mining 最近
349 ZBG XRP/USDT ** $188,809,509 $1.01 0.00% Spot Transaction Mining 最近
350 BCEX BTC/USDT ** $167,551,891 * $1.10 0.00% Spot Percentage 最近
351 ZBG LTC/USDT ** $151,665,190 $1.00 0.00% Spot Transaction Mining 最近
352 EXX LTC/USDT ** $127,107,438 $1.00 0.00% Spot Transaction Mining 最近
353 Bgogo ETH/USDT ** $126,516,078 * $1.00 0.00% Spot Transaction Mining 最近
354 ZBG EOS/USDT ** $123,130,390 $1.01 0.00% Spot Transaction Mining 最近
355 BCEX ETH/USDT ** $122,169,143 * $1.08 0.00% Spot Percentage 最近
356 Bgogo BTC/USDT ** $120,935,244 * $1.00 0.00% Spot Transaction Mining 最近
357 TOPBTC BTC/USDT ** $117,596,367 * $1.01 0.00% Spot Percentage 最近
358 Bgogo BGG/USDT ** $117,536,865 * $1.01 0.00% Spot Transaction Mining 最近
359 FCoin BTC/USDT ** $101,519,980 * $1.00 0.00% Spot Transaction Mining 最近
360 TOPBTC ETH/USDT ** $98,023,085 * $1.00 0.00% Spot Percentage 最近
361 ZBG BCHABC/USDT ** $91,604,112 $1.00 0.00% Spot Transaction Mining 最近
362 Hubi ETH/USDT ** $81,085,998 * $1.01 0.00% Spot Percentage 最近
363 ZBG BSV/USDT ** $64,470,025 $1.00 0.00% Spot Transaction Mining 最近
364 BCEX XRP/USDT ** $63,210,748 * $1.02 0.00% Spot Percentage 最近
365 ZBG DASH/USDT ** $60,516,611 $1.01 0.00% Spot Transaction Mining 最近
366 BCEX LTC/USDT ** $55,584,254 * $1.09 0.00% Spot Percentage 最近
367 Iquant BTC/USDT ** $52,516,569 $1.00 0.00% Spot Transaction Mining 最近
368 BCEX EOS/USDT ** $49,759,548 * $1.08 0.00% Spot Percentage 最近
369 EXX XRP/USDT ** $44,894,625 $1.01 0.00% Spot Transaction Mining 最近
370 Hubi LTC/USDT ** $38,705,202 * $1.00 0.00% Spot Percentage 最近
371 LocalTrade BTC/USDT ** $36,408,795 * $1.00 0.00% Spot Percentage 最近
372 BCEX XLM/USDT ** $36,178,257 * $0.982109 0.00% Spot Percentage 最近
373 Hoo BTC/USDT ** $35,997,034 * $1.00 0.00% Spot Percentage 最近
374 FCoin ETH/USDT ** $34,106,297 * $1.01 0.00% Spot Transaction Mining 最近
375 LocalTrade ETH/USDT ** $33,997,736 * $1.00 0.00% Spot Percentage 最近
376 Allcoin ETH/USDT ** $31,438,823 * $1.25 0.00% Spot Percentage 最近
377 ZBG ZB/USDT ** $30,312,323 $1.01 0.00% Spot Transaction Mining 最近
378 FCoin LTC/USDT ** $28,992,489 * $1.00 0.00% Spot Transaction Mining 最近
379 LocalTrade LTC/USDT ** $25,042,983 * $1.00 0.00% Spot Percentage 最近
380 ZBG ETC/USDT ** $23,601,727 $1.00 0.00% Spot Transaction Mining 最近
381 Hubi BCH/USDT ** $22,089,139 * $1.01 0.00% Spot Percentage 最近
382 FCoin EOS/USDT ** $21,525,867 * $1.01 0.00% Spot Transaction Mining 最近
383 ZBG TRX/USDT ** $20,547,649 $1.03 0.00% Spot Transaction Mining 最近
384 ZBG ADA/USDT ** $20,157,723 $1.01 0.00% Spot Transaction Mining 最近
385 Hubi EOS/USDT ** $17,652,062 * $1.01 0.00% Spot Percentage 最近
386 Hubi TRX/USDT ** $14,626,296 * $1.01 0.00% Spot Percentage 最近
387 Hoo ETH/USDT ** $12,808,370 * $0.998440 0.00% Spot Percentage 最近
388 EXX NEO/USDT ** $11,473,918 $1.00 0.00% Spot Transaction Mining 最近
389 EXX QTUM/USDT ** $9,001,724 $1.00 0.00% Spot Transaction Mining 最近
390 Bithumb Global BTC/USDT ** $8,499,952 * $1.00 0.00% Spot Percentage 最近
391 FCoin XRP/USDT ** $8,240,088 * $1.01 0.00% Spot Transaction Mining 最近
392 LocalTrade DASH/USDT ** $7,845,920 * $1.01 0.00% Spot Percentage 最近
393 Instant Bitex BTC/USDT ** $7,775,447 $1.12 0.00% Spot Unknown 最近
394 ABCC BTC/USDT ** $7,399,137 * $1.00 0.00% Spot Percentage 最近
395 EXX ADA/USDT ** $7,354,375 $1.00 0.00% Spot Transaction Mining 最近
396 ZBG QTUM/USDT ** $7,273,560 $1.00 0.00% Spot Transaction Mining 最近
397 Hoo EOS/USDT ** $6,041,484 * $1.00 0.00% Spot Percentage 最近
398 Bithumb Global LTC/USDT ** $6,018,940 * $1.00 0.00% Spot Percentage 最近
399 Hoo BNB/USDT ** $6,013,151 * $1.00 0.00% Spot Percentage 最近
400 BKEX LINK/USDT *** $21,394,547 *** $1.14 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Tether社交媒体动态

Tether的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether统计数据
Tether价格 1.01 USD
Tether投资回报率 +0.91%
市场排名 #7
市值 4,022,760,263 USD
24小时交易量 26,258,896,565 USD
流通供给量 3,986,643,376 USDT
总供给量 4,270,057,493 USDT
最大供给量 无数据
历史最高纪录 1.21 USD
(2017年05月27日)
历史最低纪录 0.849809 USD
(2017年02月02日)
52周最高纪录/最低纪录 1.05 USD /
0.925284 USD
90天高纪录/最低纪录 1.03 USD /
0.970494 USD
30天高纪录/最低纪录 1.02 USD /
0.970494 USD
7天高纪录/最低纪录 1.01 USD /
0.989308 USD
24小时高纪录/最低纪录 1.01 USD /
0.990635 USD
昨日高纪录/最低纪录 1.01 USD /
0.990635 USD
昨日开盘价/收盘价 1.01 USD /
1.01 USD
昨日变化 $0.002695 USD (+0.27%)
昨日交易量 $26,607,023,339 USD

发布(或最高已知价格)时购买的大致投资回报率