Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Bitcoin SV Bitcoin SV (BSV)

87.61 USD (0.31%)
0.01052295 BTC (0.68%)

Buy Crypto In Minutes

交易平台

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
1,564,354,825 USD
187,887 BTC
交易量(24小時)
272,472,885 USD
32,725 BTC
流通供給量
17,854,986 BSV
最大供給量
21,000,000 BSV
從服務器加載數據...

Bitcoin SV 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinEx BSV/USDT $41,827,194 $87.58 15.35% Spot Percentage 最近
2 BigONE BCHSV/USDT $22,344,382 $87.55 8.20% Spot Percentage 最近
3 CoinBene BCHSV/USDT $19,147,067 $88.59 7.03% Spot Percentage 最近
4 MXC BSV/USDT $18,305,623 $87.45 6.72% Spot Percentage 最近
5 CoinEx BSV/BCH $15,112,869 $87.41 5.55% Spot Percentage 最近
6 CoinEx BSV/BTC $9,909,988 $87.55 3.64% Spot Percentage 最近
7 55.com BSV/USDT $9,735,743 $87.58 3.57% Spot Percentage 最近
8 Huobi Global BSV/USDT $8,954,752 $87.52 3.29% Spot Percentage 最近
9 OKEx BSV/USDT $7,717,114 $87.58 2.83% Spot Percentage 最近
10 IDCM BCHSV/USDT $7,203,031 $87.63 2.64% Spot Percentage 最近
11 DigiFinex BSV/USDT $7,061,125 $87.58 2.59% Spot Percentage 最近
12 IDCM BCHSV/BTC $6,633,275 $87.58 2.43% Spot Percentage 最近
13 DragonEX BSV/USDT $6,526,194 $87.83 2.40% Spot Percentage 最近
14 HitBTC BSV/USDT $6,195,793 $87.56 2.27% Spot Percentage 最近
15 BigONE BCHSV/BTC $5,361,253 $87.54 1.97% Spot Percentage 最近
16 IDAX BSV/BTC $5,192,882 $87.51 1.91% Spot Percentage 最近
17 Fatbtc BSV/BTC $4,678,972 $89.24 1.72% Spot Percentage 最近
18 Coinsuper BCHSV/USDT $4,618,373 $87.52 1.69% Spot Percentage 最近
19 DigiFinex BSV/BTC $4,318,252 $87.56 1.58% Spot Percentage 最近
20 Bit-Z BCHSV/BTC $4,287,537 $87.42 1.57% Spot Percentage 最近
21 BitAsset BSV/USDT $3,210,792 $87.58 1.18% Spot Percentage 最近
22 HitBTC BSV/BTC $3,169,132 $87.60 1.16% Spot Percentage 最近
23 OKEx BSV/BTC $3,152,656 $87.56 1.16% Spot Percentage 最近
24 BitAsset BSV/TWD $3,044,508 $87.37 1.12% Spot Percentage 最近
25 CoinTiger BCHSV/BTC $2,892,116 $87.53 1.06% Spot Percentage 最近
26 BitAsset BSV/BTC $2,731,221 $87.63 1.00% Spot Percentage 最近
27 MXC BSV/BTC $2,566,913 $87.10 0.94% Spot Percentage 最近
28 Huobi Global BSV/BTC $2,508,924 $87.55 0.92% Spot Percentage 最近
29 Huobi Korea BSV/KRW $2,451,420 $87.24 0.90% Spot Percentage 最近
30 BitForex BSV/BTC $2,000,229 $87.42 0.73% Spot Percentage 最近
31 BitForex BSV/USDT $1,960,875 $87.64 0.72% Spot Percentage 最近
32 PayBito BSV/USD $1,930,711 $87.03 0.71% Spot Percentage 最近
33 PayBito BSV/BTC $1,893,295 $86.94 0.69% Spot Percentage 最近
34 Coinbit BSV/KRW $1,846,641 $87.05 0.68% Spot Percentage 最近
35 CHAOEX BSV/BTC $1,796,964 $87.46 0.66% Spot Percentage 最近
36 Dcoin BSV/USDT $1,737,486 $87.56 0.64% Spot Percentage 最近
37 BitMart BSV/USDT $1,736,181 $87.52 0.64% Spot Percentage 最近
38 Coinsuper BCHSV/BTC $1,428,367 $87.58 0.52% Spot Percentage 最近
39 Bithumb BSV/KRW $1,084,229 $87.26 0.40% Spot Percentage 最近
40 Sistemkoin BSV/TRY $1,035,608 $87.77 0.38% Spot Percentage 最近
41 BiKi BSV/USDT $996,509 $87.66 0.37% Spot Percentage 最近
42 BW.com BSV/USDT $919,222 $87.53 0.34% Spot Percentage 最近
43 CHAOEX BSV/USDT $897,756 $87.52 0.33% Spot Percentage 最近
44 Upbit BSV/KRW $896,416 $87.09 0.33% Spot Percentage 最近
45 BiKi BSV/BTC $882,558 $87.64 0.32% Spot Percentage 最近
46 BitMart BSV/BTC $751,452 $87.42 0.28% Spot Percentage 最近
47 Coinall BSV/BTC $741,030 $87.63 0.27% Spot Percentage 最近
48 BW.com BSV/BTC $693,379 $87.43 0.25% Spot Percentage 最近
49 OKEx Korea BSV/KRW $633,872 $87.35 0.23% Spot Percentage 最近
50 Gate.io BCHSV/USDT $443,579 $87.61 0.16% Spot Percentage 最近
51 BitMax BCHSV/USDT $396,306 $87.62 0.15% Spot Percentage 最近
52 Sistemkoin BSV/BTC $360,826 $87.69 0.13% Spot Percentage 最近
53 BitMax BCHSV/BTC $321,380 $87.66 0.12% Spot Percentage 最近
54 Hotbit BSV/ETH $259,573 $89.46 0.10% Spot Percentage 最近
55 BKEX BCHSV/USDT $254,186 $87.61 0.09% Spot Percentage 最近
56 Hotbit BSV/BTC $249,940 $84.13 0.09% Spot Percentage 最近
57 Hotbit BSV/USDT $243,119 $84.33 0.09% Spot Percentage 最近
58 Bitfinex BSV/USD $235,768 $87.40 0.09% Spot Percentage 最近
59 KuCoin BCHSV/USDT $227,679 $87.62 0.08% Spot Percentage 最近
60 Huobi Korea BSV/USDT $227,572 $87.52 0.08% Spot Percentage 最近
61 Coinbit BSV/USDT $204,211 $83.79 0.07% Spot Percentage 最近
62 Coinbit BSV/BTC $189,315 $80.90 0.07% Spot Percentage 最近
63 Coinone BSV/KRW $183,132 $87.43 0.07% Spot Percentage 最近
64 Sistemkoin BSV/USDT $177,487 $87.33 0.07% Spot Percentage 最近
65 Bittrex BSV/BTC $122,762 $87.40 0.05% Spot Percentage 最近
66 Bitsdaq BSV/BTC $122,762 $87.40 0.05% Spot Percentage 最近
67 Bitfinex BSV/BTC $118,051 $87.43 0.04% Spot Percentage 最近
68 ProBit Exchange BSV/USDT $114,571 $87.55 0.04% Spot Percentage 最近
69 Poloniex BCHSV/BTC $104,957 $87.34 0.04% Spot Percentage 最近
70 Huobi Korea BSV/BTC $96,564 $87.55 0.04% Spot Percentage 最近
71 Sistemkoin BSV/ETH $93,324 $87.59 0.03% Spot Percentage 最近
72 ProBit Exchange BSV/KRW $81,401 $87.43 0.03% Spot Percentage 最近
73 PayBito BSV/ETH $75,661 $86.91 0.03% Spot Percentage 最近
74 C2CX BSV/USDT $73,703 $87.58 0.03% Spot Percentage 最近
75 Coinbit BSV/ETH $71,892 $82.65 0.03% Spot Percentage 最近
76 KuCoin BCHSV/ETH $69,837 $87.62 0.03% Spot Percentage 最近
77 Mercatox BCHSV/BTC $58,049 $81.50 0.02% Spot Percentage 最近
78 KuCoin BCHSV/BTC $57,901 $87.56 0.02% Spot Percentage 最近
79 Bibox BCHSV/BTC $51,818 $87.53 0.02% Spot Percentage 最近
80 Upbit BSV/BTC $42,475 $86.30 0.02% Spot Percentage 最近
81 OKEx Korea BSV/USDT $38,297 $87.58 0.01% Spot Percentage 最近
82 OKEx Korea BSV/BTC $37,188 $87.53 0.01% Spot Percentage 最近
83 Vebitcoin BSV/TRY $37,099 $86.65 0.01% Spot Percentage 最近
84 Korbit BSV/KRW $35,458 $86.16 0.01% Spot Percentage 最近
85 ProBit Exchange BSV/BTC $35,331 $87.55 0.01% Spot Percentage 最近
86 Poloniex BCHSV/USDC $32,662 $86.91 0.01% Spot Percentage 最近
87 Bibox BCHSV/USDT $26,712 $87.58 0.01% Spot Percentage 最近
88 Bitvavo BSV/EUR $20,753 $86.82 0.01% Spot Percentage 最近
89 Bittrex BSV/USD $19,171 $85.46 0.01% Spot Percentage 最近
90 Gate.io BCHSV/BTC $18,073 $87.19 0.01% Spot Percentage 最近
91 Poloniex BCHSV/USDT $16,591 $86.95 0.01% Spot Percentage 最近
92 Bittrex BSV/USDT $13,959 $86.96 0.01% Spot Percentage 最近
93 Bitsdaq BSV/USDT $13,959 $86.96 0.01% Spot Percentage 最近
94 OKEx BSV/USDK $9,337 $85.12 0.00% Spot Percentage 最近
95 GDAC BSV/KRW $8,803 $86.58 0.00% Spot Percentage 最近
96 MBAex BCHSV/USDT $8,230 $83.42 0.00% Spot Percentage 最近
97 Bibox BCHSV/ETH $6,608 $89.30 0.00% Spot Percentage 最近
98 Coindeal BCHSV/BTC $5,885 $86.86 0.00% Spot Percentage 最近
99 Bittrex BSV/ETH $5,700 $86.41 0.00% Spot Percentage 最近
100 Bitsdaq BSV/ETH $5,700 $86.41 0.00% Spot Percentage 最近
101 Indodax BCHSV/IDR $5,561 $87.47 0.00% Spot Percentage 最近
102 OKCoin BSV/USD $3,545 $86.12 0.00% Spot Percentage 最近
103 Bitkub BSV/THB $3,203 $84.01 0.00% Spot Percentage 最近
104 BTC Markets BCHSV/AUD $2,257 $92.86 0.00% Spot Percentage 最近
105 Trade Satoshi BSV/BTC $2,247 $88.81 0.00% Spot Percentage 最近
106 BitBay BSV/PLN $2,012 $85.29 0.00% Spot Percentage 最近
107 Bithumb Singapore BSV/BTC $1,436 $86.85 0.00% Spot Percentage 最近
108 Coinsquare BSV/BTC $1,374 $87.43 0.00% Spot Percentage 最近
109 Trade Satoshi BSV/USDT $1,066 $90.25 0.00% Spot Percentage 最近
110 Cashierest BSV/KRW $563 $86.29 0.00% Spot Percentage 最近
111 C2CX BSV/BTC $547 $89.59 0.00% Spot Percentage 最近
112 ZB.COM BCHSV/USDT $541 $88.04 0.00% Spot Percentage 最近
113 DSX BSV/USD $531 $92.19 0.00% Spot Percentage 最近
114 SouthXchange BSV/BTC $364 $87.94 0.00% Spot Percentage 最近
115 DSX BSV/EUR $143 $88.25 0.00% Spot Percentage 最近
116 Trade Satoshi BSV/ETH $85 $88.38 0.00% Spot Percentage 最近
117 Waves Decentralized Exchange BSV/BTC $64 $86.67 0.00% Spot Percentage 最近
118 YoBit BCHSV/BTC $29 $79.19 0.00% Spot Percentage 最近
119 DSX BSV/ETH $28 $101.61 0.00% Spot Percentage 最近
120 DSX BSV/BTC $25 $84.76 0.00% Spot Percentage 最近
121 VinDAX BCHSV/USDT $24 $60.30 0.00% Spot Percentage 最近
122 Waves Decentralized Exchange BSV/WAVES $20 $86.43 0.00% Spot Percentage 最近
123 Trade Satoshi BSV/DOGE $15 $82.90 0.00% Spot Percentage 最近
124 VinDAX BCHSV/BTC $5 $99.69 0.00% Spot Percentage 最近
125 Crex24 BSV/BTC $0 $87.84 0.00% Spot Percentage 最近
126 SouthXchange BSV/BCH $0 $90.32 0.00% Spot Percentage 最近
127 Bitbns BCHSV/INR $0 $112.09 0.00% Spot Percentage 最近
128 YoBit BCHSV/ETH $0 $74.12 0.00% Spot Percentage 最近
129 WazirX BCHSV/USDT $0 $87.27 0.00% Spot Percentage 最近
130 BX Thailand BSV/THB $0 $71.46 0.00% Spot Percentage 最近
131 SouthXchange BSV/USD $0 $84.24 0.00% Spot Percentage 最近
132 SouthXchange BSV/PAX $0 $85.71 0.00% Spot Percentage 最近
133 SouthXchange BSV/USDC $0 $83.70 0.00% Spot Percentage 最近
134 SouthXchange BSV/TUSD $0 $92.00 0.00% Spot Percentage 最近
135 SouthXchange BSV/DASH $0 $126.64 0.00% Spot Percentage 最近
136 LBank BSV/USDT $0 $73.07 0.00% Spot Percentage 最近
137 BitBay BSV/EUR $0 $85.46 0.00% Spot Percentage 最近
138 BitBay BSV/BTC $0 $95.75 0.00% Spot Percentage 最近
139 SouthXchange MANNA/BSV $0 $99.91 0.00% Spot Percentage 最近
140 BTC Markets BCHSV/BTC $0 $84.10 0.00% Spot Percentage 最近
141 Waves Decentralized Exchange BSV/USD $0 $105.00 0.00% Spot Percentage 最近
142 EXX BCHSV/USDT ** $40,009,133 $87.55 0.00% Spot Transaction Mining 最近
143 ZBG BSV/USDT ** $2,702,780 $87.55 0.00% Spot Transaction Mining 最近
144 CROSS exchange BSV/BTC ** $51,464 $87.62 0.00% Spot Transaction Mining 最近
145 Bitnaru BSV/BTC ** $29,239 $87.84 0.00% Spot No Fees 最近
146 CoinZest BSV/KRW ** $5,490 $115.56 0.00% Spot Transaction Mining 最近
147 Altcoin Trader BSV/ZAR ** $152 * $99.66 0.00% Spot Percentage 最近
148 OTCBTC BCHSV/ETH ** $0 * $55.65 0.00% Spot Percentage 66 小時前
149 OTCBTC BCHSV/BTC ** $0 * $0.252882 0.00% Spot Percentage 66 小時前
150 OTCBTC BCHSV/USDT ** $0 * $192.55 0.00% Spot Percentage 66 小時前
151 ABCC BCHSV/BTC ** $0 * $87.17 0.00% Spot Percentage 最近
152 ABCC BCHSV/USDT ** $0 * $84.97 0.00% Spot Percentage 最近
153 Bittylicious BSV/GBP ** $0 * $62.31 0.00% Spot Percentage 最近
154 Lykke Exchange BSV/USD ** $0 $190.00 0.00% Spot No Fees 最近
155 CoinZest BSV/BTC ** $0 $166.53 0.00% Spot Transaction Mining 最近
156 CoinZest BSV/ETH ** $0 $91.64 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Bitcoin SV 社交媒體動態

Bitcoin SV 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV統計值
Bitcoin SV價格 87.61 USD
Bitcoin SV回報率 -0.78%
市場排名 #9
市值 1,564,354,825 USD
24小時交易量 272,472,885 USD
流通供給量 17,854,986 BSV
總供給量 17,854,986 BSV
最大供給量 21,000,000 BSV
歷來最高價 255.88 USD
(2019年06月22日)
歷來最低價 36.87 USD
(2018年11月23日)
52星期最高價 / 最低價 255.88 USD /
36.87 USD
90天最高價 / 最低價 188.07 USD /
70.98 USD
30天最高價 / 最低價 130.03 USD /
70.98 USD
7天最高價 / 最低價 95.32 USD /
81.80 USD
24小時最高價 / 最低價 89.65 USD /
85.88 USD
昨天最高價 / 最低價 89.65 USD /
85.88 USD
昨天開盤價 / 收盤價 87.12 USD /
86.66 USD
昨天的價格變動 $-0.464104 USD (-0.53%)
昨天的交易量 $267,105,276 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率