加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Basic Attention Token Basic Attention Token (BAT)

0.199295 USD (0.27%)
0.00001925 BTC (-1.47%)
0.00103258 ETH (0.00%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
254,943,111 USD
24,625 BTC
1,320,900 ETH
交易量(24小時)
30,906,687 USD
2,985 BTC
160,132 ETH
流通供給量
1,279,225,522 BAT
總供給量
1,500,000,000 BAT
從服務器加載數據...

Basic Attention Token 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 55 Global Markets BAT/ETH $6,467,069 $0.199901 20.92% Spot Percentage 最近
2 IDCM BAT/BTC $4,824,584 $0.199874 15.61% Spot Percentage 最近
3 Exrates BAT/BTC $3,093,223 $0.197803 10.01% Spot Percentage 最近
4 Binance BAT/BTC $1,765,073 $0.199563 5.71% Spot Percentage 最近
5 CoinBene BAT/BTC $1,185,923 $0.199460 3.84% Spot Percentage 最近
6 Dcoin BAT/BTC $820,725 $0.196353 2.66% Spot Percentage 最近
7 Exrates BAT/USD $781,019 $0.198660 2.53% Spot Percentage 最近
8 LATOKEN BAT/BTC $735,906 $0.199460 2.38% Spot Percentage 最近
9 Sistemkoin BAT/TRY $705,827 $0.201221 2.28% Spot Percentage 最近
10 Coinbase Pro BAT/USDC $700,236 $0.200033 2.27% Spot Percentage 最近
11 BitMax BAT/BTC $675,258 $0.198735 2.18% Spot Percentage 最近
12 Binance BAT/USDT $597,524 $0.200256 1.93% Spot Percentage 最近
13 Hubi BAT/BTC $532,292 $0.199667 1.72% Spot Percentage 最近
14 Sistemkoin BAT/USDT $526,172 $0.197204 1.70% Spot Percentage 最近
15 BitMax BAT/ETH $511,394 $0.199465 1.65% Spot Percentage 最近
16 BitMax BAT/USDT $474,824 $0.199052 1.54% Spot Percentage 最近
17 BKEX BAT/USDT $457,237 $0.200256 1.48% Spot Percentage 最近
18 55 Global Markets BAT/BTC $444,051 $0.199874 1.44% Spot Percentage 最近
19 Exrates BAT/ETH $367,028 $0.198446 1.19% Spot Percentage 最近
20 Upbit BAT/KRW $365,772 $0.195276 1.18% Spot Percentage 最近
21 CoinEx BAT/USDT $345,960 $0.199804 1.12% Spot Percentage 最近
22 Binance BAT/ETH $271,127 $0.199872 0.88% Spot Percentage 最近
23 Iquant BAT/BTC $257,861 $0.199563 0.83% Spot Percentage 最近
24 CHAOEX BAT/ETH $247,783 $0.199511 0.80% Spot Percentage 最近
25 OceanEx BAT/USDT $239,474 $0.199955 0.77% Spot Percentage 最近
26 Bibox BAT/BTC $239,212 $0.199874 0.77% Spot Percentage 最近
27 Bibox BAT/USDT $210,720 $0.199353 0.68% Spot Percentage 最近
28 OceanEx BAT/VET $199,445 $0.199430 0.65% Spot Percentage 最近
29 Cat.Ex BAT/ETH $194,419 $0.197253 0.63% Spot Percentage 最近
30 Sistemkoin BAT/BTC $191,229 $0.196560 0.62% Spot Percentage 最近
31 Bitrue BAT/BTC $184,195 $0.198010 0.60% Spot Percentage 最近
32 Bibox BAT/ETH $174,731 $0.199801 0.57% Spot Percentage 最近
33 LATOKEN BAT/ETH $168,333 $0.199905 0.54% Spot Percentage 最近
34 Cat.Ex BAT/BTC $148,464 $0.196974 0.48% Spot Percentage 最近
35 CoinEx BAT/BTC $135,319 $0.200185 0.44% Spot Percentage 最近
36 CoinEx BAT/BCH $130,684 $0.208827 0.42% Spot Percentage 最近
37 Bittrex BAT/BTC $127,431 $0.199253 0.41% Spot Percentage 最近
38 Sistemkoin BAT/ETH $125,793 $0.196549 0.41% Spot Percentage 最近
39 Iquant BAT/USDT $96,826 $0.199755 0.31% Spot Percentage 最近
40 BKEX BAT/ETH $85,005 $0.199606 0.28% Spot Percentage 最近
41 Hubi BAT/ETH $83,337 $0.199598 0.27% Spot Percentage 最近
42 Poloniex BAT/BTC $82,478 $0.198839 0.27% Spot Percentage 最近
43 Binance BAT/BNB $73,294 $0.200398 0.24% Spot Percentage 最近
44 Huobi Global BAT/BTC $71,411 $0.200081 0.23% Spot Percentage 最近
45 HitBTC BAT/BTC $70,852 $0.198714 0.23% Spot Percentage 最近
46 Paribu BAT/TRY $70,267 $0.198158 0.23% Spot Percentage 最近
47 Vebitcoin BAT/TRY $43,484 $0.198158 0.14% Spot Percentage 最近
48 CoinEx BAT/ETH $40,669 $0.199359 0.13% Spot Percentage 最近
49 BW.com BAT/USDT $36,708 $0.197647 0.12% Spot Percentage 最近
50 Binance BAT/USDC $35,866 $0.199765 0.12% Spot Percentage 最近
51 Upbit BAT/BTC $32,984 $0.196974 0.11% Spot Percentage 最近
52 Huobi Global BAT/USDT $31,107 $0.199855 0.10% Spot Percentage 最近
53 Gate.io BAT/USDT $29,912 $0.197546 0.10% Spot Percentage 最近
54 CoinField BAT/USD $27,546 $0.197500 0.09% Spot Percentage 最近
55 P2PB2B BAT/BTC $24,515 $0.195732 0.08% Spot Percentage 最近
56 Hanbitco BAT/BTC $23,929 $0.197803 0.08% Spot Percentage 最近
57 Bitrue BAT/ETH $22,764 $0.198444 0.07% Spot Percentage 最近
58 Ethfinex BAT/BTC $22,116 $0.194592 0.07% Spot Percentage 最近
59 ProBit Exchange BAT/KRW $20,425 $0.195276 0.07% Spot Percentage 最近
60 Mercatox BAT/BTC $19,400 $0.218101 0.06% Spot Percentage 最近
61 Poloniex BAT/USDT $19,289 $0.198753 0.06% Spot Percentage 最近
62 Huobi Global BAT/ETH $18,882 $0.199481 0.06% Spot Percentage 最近
63 Alterdice BAT/BTC $18,398 $0.196249 0.06% Spot Percentage 最近
64 Coinbase Pro BAT/ETH $15,409 $0.199172 0.05% Spot Percentage 最近
65 Bittrex BAT/ETH $14,523 $0.198018 0.05% Spot Percentage 最近
66 CoinField BAT/XRP $14,268 $0.198608 0.05% Spot Percentage 最近
67 Bittrex BAT/USD $12,665 $0.196960 0.04% Spot Percentage 最近
68 Kyber Network BAT/ETH $11,850 $0.197650 0.04% Spot Percentage 最近
69 Ethfinex BAT/USD $8,820 $0.195110 0.03% Spot Percentage 最近
70 Coinone BAT/KRW $7,694 $0.197748 0.02% Spot Percentage 最近
71 ProBit Exchange BAT/BTC $7,368 $0.199563 0.02% Spot Percentage 最近
72 Binance BAT/TUSD $7,126 $0.197555 0.02% Spot Percentage 最近
73 Poloniex BAT/ETH $6,256 $0.199425 0.02% Spot Percentage 最近
74 Bitso BAT/MXN $5,714 $0.197800 0.02% Spot Percentage 最近
75 Alterdice BAT/USD $5,650 $0.197041 0.02% Spot Percentage 最近
76 Korbit BAT/KRW $5,283 $0.196018 0.02% Spot Percentage 最近
77 Bittrex BAT/USDT $5,180 $0.197241 0.02% Spot Percentage 最近
78 Binance BAT/PAX $5,126 $0.196467 0.02% Spot Percentage 最近
79 BitBay BAT/PLN $4,240 $0.196021 0.01% Spot Percentage 最近
80 BTC Markets BAT/AUD $4,074 $0.195557 0.01% Spot Percentage 最近
81 P2PB2B BAT/ETH $3,929 $0.193972 0.01% Spot Percentage 最近
82 ProBit Exchange BAT/USDT $3,619 $0.200256 0.01% Spot Percentage 最近
83 Alterdice BAT/ETH $3,406 $0.199799 0.01% Spot Percentage 最近
84 WhiteBit BAT/BTC $2,889 $0.198528 0.01% Spot Percentage 最近
85 WhiteBit BAT/ETH $2,837 $0.198903 0.01% Spot Percentage 最近
86 ZB.COM BAT/USDT $2,702 $0.196041 0.01% Spot Percentage 最近
87 Trade.io BAT/USDT $2,658 $0.197747 0.01% Spot Percentage 最近
88 Bitrue BAT/USDT $2,567 $0.198249 0.01% Spot Percentage 最近
89 CPDAX BAT/BTC $2,249 $0.193350 0.01% Spot Percentage 最近
90 Bitrue BAT/XRP $2,015 $0.197837 0.01% Spot Percentage 最近
91 Trade.io BAT/BTC $1,992 $0.198735 0.01% Spot Percentage 最近
92 HitBTC BAT/USDT $1,743 $0.198130 0.01% Spot Percentage 最近
93 Gate.io BAT/BTC $1,332 $0.195732 0.00% Spot Percentage 最近
94 Upbit BAT/ETH $1,226 $0.197799 0.00% Spot Percentage 最近
95 Trade.io BAT/ETH $922 $0.197273 0.00% Spot Percentage 最近
96 Bitso BAT/BTC $825 $0.190243 0.00% Spot Percentage 最近
97 Huobi Korea BAT/ETH $802 $0.199805 0.00% Spot Percentage 最近
98 HitBTC BAT/ETH $674 $0.198865 0.00% Spot Percentage 最近
99 DDEX BAT/WETH $533 $0.154598 0.00% Spot Percentage 最近
100 Gate.io BAT/ETH $303 $0.199376 0.00% Spot Percentage 最近
101 Upbit BAT/USDT $272 $0.198504 0.00% Spot Percentage 最近
102 Independent Reserve BAT/AUD $229 $0.228793 0.00% Spot Percentage 最近
103 Livecoin BAT/BTC $228 $0.191486 0.00% Spot Percentage 最近
104 WhiteBit BAT/USDT $151 $0.199152 0.00% Spot Percentage 最近
105 Ethfinex BAT/ETH $144 $0.195902 0.00% Spot Percentage 最近
106 GOPAX BAT/KRW $138 $0.196018 0.00% Spot Percentage 最近
107 Coinall BAT/BTC $135 $0.109672 0.00% Spot Percentage 最近
108 WazirX BAT/USDT $56 $0.191323 0.00% Spot Percentage 最近
109 OKCoin BAT/USD $52 $0.210500 0.00% Spot Percentage 最近
110 P2PB2B BAT/USD $19 $0.198500 0.00% Spot Percentage 最近
111 Huobi Korea BAT/BTC $12 $0.200081 0.00% Spot Percentage 最近
112 ZB.COM BAT/BTC $0 $0.194634 0.00% Spot Percentage 最近
113 CoinMetro BAT/EUR $0 $0.192921 0.00% Spot Percentage 最近
114 IDEX BAT/ETH $0 $0.257452 0.00% Spot Percentage 最近
115 WazirX BAT/INR $0 $0.136310 0.00% Spot Percentage 最近
116 WazirX BAT/BTC $0 $0.206813 0.00% Spot Percentage 最近
117 Switcheo Network BAT/ETH $0 $0.199376 0.00% Spot Percentage 最近
118 CoinExchange BAT/BTC $0 $0.259111 0.00% Spot Percentage 最近
119 COSS BAT/BTC $0 $0.207123 0.00% Spot Percentage 最近
120 COSS BAT/ETH $0 $0.200727 0.00% Spot Percentage 最近
121 Coinbit BAT/KRW $0 $11.21 0.00% Spot Percentage 最近
122 COSS BAT/COS $0 $0.189958 0.00% Spot Percentage 最近
123 OVEX BAT/BTC $0 $0.209505 0.00% Spot Percentage 最近
124 BiteBTC BAT/BTC ** $2,075,587 $0.217687 0.00% Spot Unknown 最近
125 BiteBTC BAT/ETH ** $1,940,334 * $0.222086 0.00% Spot Unknown 最近
126 LocalTrade BAT/BTC ** $510,644 * $0.178437 0.00% Spot Percentage 最近
127 Bithumb BAT/KRW ** $323,567 * $0.197748 0.00% Spot Percentage 最近
128 LocalTrade BAT/USDT ** $316,717 * $0.182098 0.00% Spot Percentage 最近
129 EXX BAT/ETH ** $120,176 $0.196095 0.00% Spot Transaction Mining 11 小時前
130 LocalTrade BAT/ETH ** $61,221 * $0.185026 0.00% Spot Percentage 最近
131 ABCC BAT/BTC ** $49,773 * $0.203913 0.00% Spot Percentage 最近
132 LocalTrade BAT/USD ** $28,015 * $0.181410 0.00% Spot Percentage 最近
133 CoinPlace BAT/BTC ** $25,925 * $0.026305 0.00% Spot Percentage 最近
134 Bancor Network BAT/BNT ** $11,257 * $0.198813 0.00% Spot Percentage 最近
135 LiteBit.eu BAT/EUR ** $633 * $0.199868 0.00% Spot Percentage 最近
136 EtherDelta (ForkDelta) BAT/ETH ** $35 * $0.204976 0.00% Spot Percentage 最近
137 Radar Relay BAT/WETH ** $4 * $0.169293 0.00% Spot Percentage 最近
138 AirSwap BAT/ETH ** $2 * $0.198128 0.00% Spot No Fees 最近
139 CredoEx BAT/CREDO ** $0 * $0.144414 0.00% Spot Percentage 最近
140 BITBOX BAT/BTC ** $0 * $0.175434 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Basic Attention Token 社交媒體動態

Basic Attention Token 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token統計值
Basic Attention Token價格 0.199295 USD
Basic Attention Token回報率 +18.47%
市場排名 #32
市值 254,943,111 USD
24小時交易量 30,906,687 USD
流通供給量 1,279,225,522 BAT
總供給量 1,500,000,000 BAT
最大供給量 無數據
歷來最高價 0.980702 USD
(2018年01月09日)
歷來最低價 0.066209 USD
(2017年07月16日)
52星期最高價 / 最低價 0.499337 USD /
0.101932 USD
90天最高價 / 最低價 0.387582 USD /
0.166261 USD
30天最高價 / 最低價 0.277399 USD /
0.166261 USD
7天最高價 / 最低價 0.202398 USD /
0.169081 USD
24小時最高價 / 最低價 0.200545 USD /
0.192187 USD
昨天最高價 / 最低價 0.202398 USD /
0.176635 USD
昨天開盤價 / 收盤價 0.182565 USD /
0.199377 USD
昨天的價格變動 $0.016812 USD (+9.21%)
昨天的交易量 $48,270,324 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率