加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Basic Attention Token Basic Attention Token (BAT)

0.301301 USD (-3.85%)
0.00002336 BTC (-10.67%)
0.00089187 ETH (-8.46%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
383,000,209 USD
29,689 BTC
1,133,711 ETH
交易量(24小时)
65,627,184 USD
5,087 BTC
194,262 ETH
流通供给量
1,271,156,300 BAT
总供给量
1,500,000,000 BAT
从服务器加载数据...

Basic Attention Token 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance BAT/BTC $9,488,656 $0.300863 14.46% Spot Percentage 最近
2 ZB.COM BAT/USDT $7,531,014 $0.300616 11.48% Spot Percentage 最近
3 CoinBene BAT/BTC $7,028,356 $0.300605 10.71% Spot Percentage 最近
4 LATOKEN BAT/BTC $5,638,178 $0.300863 8.59% Spot Percentage 最近
5 Dcoin BAT/BTC $5,237,233 $0.304213 7.98% Spot Percentage 最近
6 IDCM BAT/BTC $4,844,371 $0.300863 7.38% Spot Percentage 最近
7 Coinbase Pro BAT/USDC $4,262,594 $0.299862 6.50% Spot Percentage 最近
8 Binance BAT/USDT $3,790,396 $0.301718 5.78% Spot Percentage 最近
9 Binance BAT/ETH $1,921,317 $0.301421 2.93% Spot Percentage 最近
10 Iquant BAT/BTC $1,287,230 $0.303182 1.96% Spot Percentage 最近
11 Bittrex BAT/BTC $1,275,433 $0.299703 1.94% Spot Percentage 最近
12 Upbit BAT/KRW $1,146,241 $0.313233 1.75% Spot Percentage 最近
13 LATOKEN BAT/ETH $1,086,228 $0.301421 1.66% Spot Percentage 最近
14 BitMax BAT/BTC $1,031,693 $0.300219 1.57% Spot Percentage 最近
15 DDEX BAT/WETH $976,696 $0.294371 1.49% Spot Percentage 最近
16 CHAOEX BAT/ETH $930,217 $0.301414 1.42% Spot Percentage 最近
17 Huobi Global BAT/BTC $682,007 $0.300219 1.04% Spot Percentage 最近
18 BitMax BAT/USDT $677,936 $0.302118 1.03% Spot Percentage 最近
19 BW.com BAT/USDT $675,688 $0.301016 1.03% Spot Percentage 最近
20 BitMax BAT/ETH $628,155 $0.299809 0.96% Spot Percentage 最近
21 Iquant BAT/USDT $606,912 $0.301718 0.92% Spot Percentage 最近
22 Binance BAT/BNB $591,979 $0.300439 0.90% Spot Percentage 最近
23 HitBTC BAT/BTC $430,766 $0.300090 0.66% Spot Percentage 最近
24 Bittrex BAT/ETH $360,451 $0.299894 0.55% Spot Percentage 最近
25 Bitrue BAT/BTC $320,307 $0.316196 0.49% Spot Percentage 5小时前
26 Poloniex BAT/BTC $302,354 $0.301249 0.46% Spot Percentage 最近
27 Binance BAT/USDC $274,086 $0.307742 0.42% Spot Percentage 最近
28 Coinbase Pro BAT/ETH $205,069 $0.303708 0.31% Spot Percentage 最近
29 Upbit BAT/BTC $185,078 $0.297513 0.28% Spot Percentage 最近
30 Paribu BAT/TRY $163,716 $0.298076 0.25% Spot Percentage 最近
31 Ethfinex BAT/USD $154,707 $0.298450 0.24% Spot Percentage 最近
32 Ethfinex BAT/BTC $142,785 $0.299703 0.22% Spot Percentage 最近
33 Bittrex BAT/USD $142,127 $0.296000 0.22% Spot Percentage 最近
34 Binance BAT/TUSD $127,895 $0.300394 0.19% Spot Percentage 最近
35 Poloniex BAT/ETH $115,363 $0.299059 0.18% Spot Percentage 最近
36 CoinEx BAT/USDT $112,416 $0.301718 0.17% Spot Percentage 最近
37 Huobi Global BAT/ETH $110,339 $0.300732 0.17% Spot Percentage 最近
38 Bittrex BAT/USDT $95,142 $0.297286 0.14% Spot Percentage 最近
39 Cat.Ex BAT/ETH $89,544 $0.301306 0.14% Spot Percentage 最近
40 Bitso BAT/MXN $87,274 $0.299568 0.13% Spot Percentage 最近
41 Gate.io BAT/USDT $77,197 $0.302018 0.12% Spot Percentage 最近
42 Cat.Ex BAT/BTC $75,175 $0.302409 0.11% Spot Percentage 最近
43 P2PB2B BAT/BTC $71,445 $0.300219 0.11% Spot Percentage 最近
44 Ethfinex BAT/ETH $59,672 $0.298404 0.09% Spot Percentage 最近
45 BTC Markets BAT/AUD $56,710 $0.296489 0.09% Spot Percentage 最近
46 Poloniex BAT/USDT $51,955 $0.299943 0.08% Spot Percentage 最近
47 Bitrue BAT/ETH $47,986 $0.313802 0.07% Spot Percentage 5小时前
48 Vebitcoin BAT/TRY $41,415 $0.299809 0.06% Spot Percentage 最近
49 Binance BAT/PAX $32,724 $0.300146 0.05% Spot Percentage 最近
50 Upbit BAT/ETH $31,673 $0.302627 0.05% Spot Percentage 最近
51 CoinField BAT/XRP $27,540 $0.302261 0.04% Spot Percentage 最近
52 Mercatox BAT/BTC $25,637 $0.312975 0.04% Spot Percentage 最近
53 BitBay BAT/PLN $23,126 $0.301403 0.04% Spot Percentage 最近
54 Bitrue BAT/XRP $22,989 $0.306840 0.04% Spot Percentage 5小时前
55 P2PB2B BAT/ETH $16,516 $0.302019 0.03% Spot Percentage 最近
56 CoinEx BAT/BTC $16,188 $0.302022 0.02% Spot Percentage 最近
57 Huobi Korea BAT/BTC $15,601 $0.300219 0.02% Spot Percentage 最近
58 ZB.COM BAT/BTC $15,596 $0.304593 0.02% Spot Percentage 最近
59 ProBit Exchange BAT/USDT $14,884 $0.310232 0.02% Spot Percentage 最近
60 CoinEx BAT/ETH $14,572 $0.301009 0.02% Spot Percentage 最近
61 HitBTC BAT/ETH $13,916 $0.302384 0.02% Spot Percentage 最近
62 CoinField BAT/USD $13,117 $0.299800 0.02% Spot Percentage 最近
63 CPDAX BAT/BTC $11,237 $0.274062 0.02% Spot Percentage 最近
64 Exrates BAT/ETH $10,896 $0.299745 0.02% Spot Percentage 最近
65 Bitrue BAT/USDT $9,730 $0.316142 0.01% Spot Percentage 5小时前
66 Korbit BAT/KRW $9,531 $0.306224 0.01% Spot Percentage 最近
67 Gate.io BAT/BTC $8,147 $0.300219 0.01% Spot Percentage 最近
68 Gate.io BAT/ETH $6,234 $0.301005 0.01% Spot Percentage 最近
69 ProBit Exchange BAT/BTC $6,039 $0.300605 0.01% Spot Percentage 最近
70 CoinEx BAT/BCH $5,524 $0.300435 0.01% Spot Percentage 最近
71 Exrates BAT/BTC $4,733 $0.299832 0.01% Spot Percentage 最近
72 Trade.io BAT/USDT $3,963 $0.299013 0.01% Spot Percentage 最近
73 Trade.io BAT/BTC $3,696 $0.296482 0.01% Spot Percentage 最近
74 WazirX BAT/USDT $3,356 $0.301417 0.01% Spot Percentage 最近
75 Exrates BAT/USD $3,352 $0.300360 0.01% Spot Percentage 最近
76 GOPAX BAT/KRW $3,271 $0.316434 0.00% Spot Percentage 最近
77 Bitso BAT/BTC $3,229 $0.289911 0.00% Spot Percentage 最近
78 Trade.io BAT/ETH $2,034 $0.303472 0.00% Spot Percentage 最近
79 Upbit BAT/USDT $1,779 $0.303186 0.00% Spot Percentage 最近
80 Independent Reserve BAT/AUD $1,655 $0.314119 0.00% Spot Percentage 最近
81 IDEX BAT/ETH $1,452 $0.304686 0.00% Spot Percentage 最近
82 Livecoin BAT/BTC $1,122 $0.306532 0.00% Spot Percentage 最近
83 Coinone BAT/BTC $971 $0.309238 0.00% Spot Percentage 最近
84 Switcheo Network BAT/ETH $762 $0.307424 0.00% Spot Percentage 最近
85 WazirX BAT/BTC $404 $0.322123 0.00% Spot Percentage 最近
86 COSS BAT/BTC $402 $0.296353 0.00% Spot Percentage 最近
87 COSS BAT/ETH $66 $0.297289 0.00% Spot Percentage 最近
88 Coinall BAT/BTC $8 $0.013143 0.00% Spot Percentage 最近
89 P2PB2B BAT/USD $4 $0.384900 0.00% Spot Percentage 最近
90 OKCoin BAT/USD $2 $0.320000 0.00% Spot Percentage 最近
91 WazirX BAT/INR $0 $0.288748 0.00% Spot Percentage 最近
92 Huobi Korea BAT/ETH $0 $0.300732 0.00% Spot Percentage 最近
93 55 Global Markets BAT/ETH ** $3,346,909 * $0.300620 0.00% Spot Percentage 最近
94 BiteBTC BAT/BTC ** $3,094,402 $0.380234 0.00% Spot Unknown 最近
95 55 Global Markets BAT/BTC ** $2,895,273 * $0.300347 0.00% Spot Percentage 最近
96 Hubi BAT/BTC ** $2,591,694 * $0.300734 0.00% Spot Percentage 最近
97 BKEX BAT/USDT ** $2,566,173 * $0.314740 0.00% Spot Percentage 最近
98 BiteBTC BAT/ETH ** $2,086,419 * $0.381250 0.00% Spot Unknown 最近
99 Bithumb BAT/KRW ** $1,470,390 $0.314098 0.00% Spot Unknown 最近
100 BKEX BAT/ETH ** $1,379,176 * $0.334281 0.00% Spot Percentage 最近
101 Hubi BAT/ETH ** $527,241 * $0.301279 0.00% Spot Percentage 最近
102 EXX BAT/ETH ** $521,391 $0.300668 0.00% Spot Transaction Mining 最近
103 LocalTrade BAT/BTC ** $317,151 * $0.366576 0.00% Spot Percentage 最近
104 LocalTrade BAT/USDT ** $183,692 * $0.324266 0.00% Spot Percentage 最近
105 Bancor Network BAT/BNT ** $64,154 * $0.300863 0.00% Spot Percentage 最近
106 ABCC BAT/BTC ** $56,251 * $0.295451 0.00% Spot Percentage 最近
107 LocalTrade BAT/ETH ** $53,212 * $0.349653 0.00% Spot Percentage 最近
108 Kyber Network BAT/ETH ** $32,169 * $0.300337 0.00% Spot Percentage 最近
109 CoinPlace BAT/BTC ** $16,143 * $0.181420 0.00% Spot Percentage 最近
110 LocalTrade BAT/USD ** $14,776 * $0.323710 0.00% Spot Percentage 最近
111 LiteBit.eu BAT/EUR ** $9,877 * $0.296951 0.00% Spot Percentage 最近
112 Sistemkoin BAT/TRY ** $5,338 * $0.330763 0.00% Spot Percentage 129小时前
113 Sistemkoin BAT/USDT ** $5,285 * $0.330131 0.00% Spot Percentage 129小时前
114 Radar Relay BAT/WETH ** $3,703 * $0.293095 0.00% Spot Percentage 最近
115 Sistemkoin BAT/BTC ** $3,092 * $0.365866 0.00% Spot Percentage 129小时前
116 Sistemkoin BAT/ETH ** $1,508 * $0.359502 0.00% Spot Percentage 129小时前
117 Koinex BAT/INR ** $1,318 * $0.243848 0.00% Spot Percentage 最近
118 Hanbitco BAT/BTC ** $1,274 * $0.300219 0.00% Spot Percentage 最近
119 BITBOX BAT/BTC ** $914 * $0.346604 0.00% Spot Percentage 最近
120 EtherDelta (ForkDelta) BAT/ETH ** $744 * $0.336102 0.00% Spot Percentage 最近
121 AirSwap BAT/ETH ** $436 * $0.303921 0.00% Spot No Fees 最近
122 CoinExchange BAT/BTC ** $8 * $0.463857 0.00% Spot Percentage 最近
123 CredoEx BAT/CREDO ** $0 * $0.424925 0.00% Spot Percentage 最近
124 Coinbit BAT/KRW *** $12,930 *** $7.40 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Basic Attention Token社交媒体动态

Basic Attention Token的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token统计数据
Basic Attention Token价格 0.301301 USD
Basic Attention Token投资回报率 +79.10%
市场排名 #32
市值 383,000,209 USD
24小时交易量 65,627,184 USD
流通供给量 1,271,156,300 BAT
总供给量 1,500,000,000 BAT
最大供给量 无数据
历史最高纪录 0.980702 USD
(2018年01月09日)
历史最低纪录 0.066209 USD
(2017年07月16日)
52周最高纪录/最低纪录 0.499337 USD /
0.101932 USD
90天高纪录/最低纪录 0.499337 USD /
0.258396 USD
30天高纪录/最低纪录 0.380639 USD /
0.297071 USD
7天高纪录/最低纪录 0.342636 USD /
0.297071 USD
24小时高纪录/最低纪录 0.327170 USD /
0.297071 USD
昨日高纪录/最低纪录 0.327170 USD /
0.298263 USD
昨日开盘价/收盘价 0.314964 USD /
0.303751 USD
昨日变化 $-0.011212 USD (-3.56%)
昨日交易量 $65,878,694 USD

发布(或最高已知价格)时购买的大致投资回报率