New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Basic Attention Token Basic Attention Token (BAT)

0.232874 USD (4.47%)
0.00002823 BTC (4.50%)
0.00134076 ETH (5.90%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
314,600,558 USD
38,138 BTC
1,811,301 ETH
交易量(24小時)
55,588,782 USD
6,739 BTC
320,050 ETH
流通供給量
1,350,948,751 BAT
總供給量
1,500,000,000 BAT
從服務器加載數據...

Basic Attention Token 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 HCoin BAT/USDT $15,764,434 $0.235434 28.36% Spot Percentage 最近
2 IDCM BAT/BTC $5,295,213 $0.231221 9.53% Spot Percentage 最近
3 Binance BAT/BTC $3,442,207 $0.231882 6.19% Spot Percentage 最近
4 Exrates BAT/BTC $3,213,185 $0.231964 5.78% Spot Percentage 最近
5 LATOKEN BAT/BTC $2,706,161 $0.231882 4.87% Spot Percentage 最近
6 Binance BAT/USDT $2,228,501 $0.232022 4.01% Spot Percentage 最近
7 CoinBene BAT/BTC $2,154,379 $0.231799 3.88% Spot Percentage 最近
8 Exrates BAT/USD $1,962,983 $0.231100 3.53% Spot Percentage 最近
9 BKEX BAT/USDT $1,345,972 $0.231922 2.42% Spot Percentage 最近
10 CoinEx BAT/BCH $1,311,797 $0.231366 2.36% Spot Percentage 最近
11 Coinbase Pro BAT/USDC $1,283,774 $0.232304 2.31% Spot Percentage 最近
12 CoinEx BAT/USDT $1,255,792 $0.232134 2.26% Spot Percentage 最近
13 Dcoin BAT/BTC $1,083,203 $0.234605 1.95% Spot Percentage 最近
14 Hubi BAT/BTC $1,049,717 $0.231882 1.89% Spot Percentage 最近
15 CHAOEX BAT/ETH $517,220 $0.232748 0.93% Spot Percentage 最近
16 CoinEx BAT/BTC $516,857 $0.231882 0.93% Spot Percentage 最近
17 BitMax BAT/USDT $507,127 $0.232123 0.91% Spot Percentage 最近
18 Cat.Ex BAT/BTC $506,865 $0.231634 0.91% Spot Percentage 最近
19 Cat.Ex BAT/ETH $470,423 $0.231873 0.85% Spot Percentage 最近
20 Bitrue BAT/BTC $455,177 $0.232047 0.82% Spot Percentage 最近
21 DragonEX BAT/USDT $443,953 $0.231922 0.80% Spot Percentage 最近
22 BitMax BAT/BTC $441,133 $0.232212 0.79% Spot Percentage 最近
23 Bitrue BAT/USDT $370,254 $0.231520 0.67% Spot Percentage 最近
24 Upbit BAT/KRW $363,935 $0.232734 0.65% Spot Percentage 最近
25 BitMax BAT/ETH $339,431 $0.232747 0.61% Spot Percentage 最近
26 Bibox BAT/USDT $321,338 $0.231119 0.58% Spot Percentage 最近
27 Exrates BAT/ETH $314,183 $0.232665 0.57% Spot Percentage 最近
28 WhiteBit BAT/BTC $311,219 $0.231882 0.56% Spot Percentage 最近
29 OceanEx BAT/USDT $305,779 $0.232323 0.55% Spot Percentage 最近
30 Bibox BAT/BTC $277,287 $0.231304 0.50% Spot Percentage 最近
31 OceanEx BAT/VET $268,080 $0.232027 0.48% Spot Percentage 最近
32 Coinbase Pro BAT/ETH $265,364 $0.232535 0.48% Spot Percentage 最近
33 Sistemkoin BAT/ETH $256,022 $0.233848 0.46% Spot Percentage 最近
34 LATOKEN BAT/ETH $249,639 $0.231397 0.45% Spot Percentage 最近
35 Binance BAT/ETH $248,064 $0.231850 0.45% Spot Percentage 最近
36 Kraken BAT/USD $245,989 $0.231010 0.44% Spot Percentage 最近
37 Bibox BAT/ETH $220,060 $0.231336 0.40% Spot Percentage 最近
38 Paribu BAT/TRY $196,778 $0.229850 0.35% Spot Percentage 最近
39 Bithumb BAT/KRW $186,459 $0.232734 0.34% Spot Percentage 最近
40 Bittrex BAT/BTC $160,125 $0.231551 0.29% Spot Percentage 最近
41 Bitsdaq BAT/BTC $160,125 $0.231551 0.29% Spot Percentage 最近
42 BKEX BAT/ETH $156,987 $0.231850 0.28% Spot Percentage 最近
43 WhiteBit BAT/USDT $134,328 $0.232022 0.24% Spot Percentage 最近
44 Alterdice BAT/BTC $129,592 $0.231551 0.23% Spot Percentage 最近
45 Huobi Global BAT/BTC $116,822 $0.231304 0.21% Spot Percentage 最近
46 CoinEx BAT/ETH $101,536 $0.231470 0.18% Spot Percentage 最近
47 CODEX Exchange BAT/BTC $95,950 $0.232047 0.17% Spot Percentage 最近
48 Huobi Global BAT/USDT $92,288 $0.231019 0.17% Spot Percentage 最近
49 P2PB2B BAT/BTC $89,724 $0.231056 0.16% Spot Percentage 最近
50 Kraken BAT/EUR $84,369 $0.230171 0.15% Spot Percentage 最近
51 Binance BAT/BNB $82,384 $0.232360 0.15% Spot Percentage 最近
52 Kraken BAT/BTC $78,359 $0.230891 0.14% Spot Percentage 最近
53 Bitvavo BAT/EUR $76,801 $0.230795 0.14% Spot Percentage 最近
54 Hubi BAT/ETH $76,281 $0.231850 0.14% Spot Percentage 最近
55 HitBTC BAT/BTC $67,297 $0.231650 0.12% Spot Percentage 最近
56 Upbit BAT/BTC $64,178 $0.231551 0.12% Spot Percentage 最近
57 Livecoin BAT/BTC $60,215 $0.229653 0.11% Spot Percentage 最近
58 55.com BAT/ETH $57,958 $0.232304 0.10% Spot Percentage 最近
59 Alterdice BAT/USD $55,668 $0.231310 0.10% Spot Percentage 最近
60 Folgory BAT/ETH $48,433 $0.231100 0.09% Spot Percentage 最近
61 55.com BAT/BTC $48,147 $0.231799 0.09% Spot Percentage 最近
62 Vebitcoin BAT/TRY $45,507 $0.230021 0.08% Spot Percentage 最近
63 BitAsset BAT/BTC $43,023 $0.231882 0.08% Spot Percentage 最近
64 Binance BAT/USDC $40,992 $0.232475 0.07% Spot Percentage 最近
65 Binance US BAT/USD $40,661 $0.231100 0.07% Spot Percentage 最近
66 Poloniex BAT/BTC $37,456 $0.230644 0.07% Spot Percentage 最近
67 Sistemkoin BAT/USDT $37,154 $0.247029 0.07% Spot Percentage 最近
68 Bitso BAT/MXN $35,513 $0.228239 0.06% Spot Percentage 最近
69 Sistemkoin BAT/TRY $32,791 $0.230672 0.06% Spot Percentage 最近
70 Kyber Network BAT/ETH $32,329 $0.231958 0.06% Spot Percentage 最近
71 Bitrue BAT/ETH $29,821 $0.232529 0.05% Spot Percentage 最近
72 Hanbitco BAT/BTC $28,345 $0.231056 0.05% Spot Percentage 最近
73 Bitrue BAT/XRP $25,678 $0.232516 0.05% Spot Percentage 最近
74 ProBit Exchange BAT/KRW $25,046 $0.232734 0.05% Spot Percentage 最近
75 Binance US BAT/USDT $22,794 $0.231922 0.04% Spot Percentage 最近
76 Omgfin BAT/ETH $22,741 $0.232665 0.04% Spot Percentage 最近
77 BW.com BAT/USDT $21,386 $0.236338 0.04% Spot Percentage 最近
78 Indodax BAT/IDR $19,933 $0.233830 0.04% Spot Percentage 最近
79 Omgfin BAT/USDT $19,534 $0.232037 0.04% Spot Percentage 最近
80 Sistemkoin BAT/BTC $19,198 $0.222557 0.03% Spot Percentage 最近
81 Mercatox BAT/BTC $17,822 $0.229241 0.03% Spot Percentage 最近
82 Kraken BAT/ETH $15,681 $0.235538 0.03% Spot Percentage 最近
83 Poloniex BAT/USDT $15,548 $0.231822 0.03% Spot Percentage 最近
84 Omgfin BAT/UQC $15,342 $0.230778 0.03% Spot Percentage 最近
85 Bittrex BAT/USD $15,216 $0.236400 0.03% Spot Percentage 最近
86 Bancor Network BAT/BNT $14,921 $0.232759 0.03% Spot Percentage 最近
87 Poloniex BAT/ETH $13,691 $0.231534 0.02% Spot Percentage 最近
88 Gate.io BAT/USDT $13,454 $0.230316 0.02% Spot Percentage 最近
89 Alterdice BAT/ETH $11,916 $0.232667 0.02% Spot Percentage 最近
90 CoinField BAT/USD $9,708 $0.232300 0.02% Spot Percentage 最近
91 Binance BAT/PAX $9,434 $0.231648 0.02% Spot Percentage 最近
92 CoinField BAT/XRP $9,124 $0.231630 0.02% Spot Percentage 最近
93 ProBit Exchange BAT/BTC $9,094 $0.231882 0.02% Spot Percentage 最近
94 Ethfinex BAT/USD $8,794 $0.231420 0.02% Spot Percentage 最近
95 Huobi Global BAT/ETH $7,740 $0.231335 0.01% Spot Percentage 最近
96 P2PB2B BAT/ETH $6,510 $0.232568 0.01% Spot Percentage 最近
97 Ethfinex BAT/BTC $5,899 $0.231551 0.01% Spot Percentage 最近
98 Fatbtc BAT/ETH $5,846 $0.230230 0.01% Spot Percentage 最近
99 Omgfin BAT/BTC $5,681 $0.232459 0.01% Spot Percentage 最近
100 ProBit Exchange BAT/USDT $5,552 $0.232022 0.01% Spot Percentage 最近
101 BitBay BAT/PLN $5,176 $0.232087 0.01% Spot Percentage 最近
102 Dex-Trade BAT/BTC $4,851 $0.231551 0.01% Spot Percentage 最近
103 Binance BAT/TUSD $4,786 $0.229887 0.01% Spot Percentage 最近
104 WazirX BAT/USDT $4,411 $0.231621 0.01% Spot Percentage 最近
105 WhiteBit BAT/ETH $3,379 $0.232665 0.01% Spot Percentage 最近
106 Bittrex BAT/ETH $3,257 $0.230569 0.01% Spot Percentage 最近
107 Bitsdaq BAT/ETH $3,257 $0.230569 0.01% Spot Percentage 最近
108 Bittrex BAT/USDT $2,754 $0.231822 0.00% Spot Percentage 最近
109 Bitsdaq BAT/USDT $2,754 $0.231822 0.00% Spot Percentage 最近
110 BTC Markets BAT/AUD $2,376 $0.236567 0.00% Spot Percentage 最近
111 Folgory BAT/USDC $2,318 $0.232888 0.00% Spot Percentage 最近
112 Upbit BAT/USDT $2,057 $0.231822 0.00% Spot Percentage 最近
113 Korbit BAT/KRW $2,044 $0.238701 0.00% Spot Percentage 最近
114 Dex-Trade BAT/USDT $1,923 $0.232454 0.00% Spot Percentage 最近
115 HitBTC BAT/USDT $1,835 $0.230895 0.00% Spot Percentage 最近
116 Gate.io BAT/BTC $1,801 $0.236833 0.00% Spot Percentage 最近
117 Bitso BAT/BTC $1,594 $0.231716 0.00% Spot Percentage 最近
118 Upbit BAT/ETH $1,491 $0.239255 0.00% Spot Percentage 最近
119 Coinone BAT/KRW $1,284 $0.230176 0.00% Spot Percentage 最近
120 Trade.io BAT/ETH $721 $0.220010 0.00% Spot Percentage 最近
121 GOPAX BAT/KRW $674 $0.234439 0.00% Spot Percentage 最近
122 Trade.io BAT/USDT $624 $0.219377 0.00% Spot Percentage 最近
123 Trade.io BAT/BTC $580 $0.220164 0.00% Spot Percentage 最近
124 Dex-Trade BAT/ETH $385 $0.231677 0.00% Spot Percentage 最近
125 Gate.io BAT/ETH $330 $0.233262 0.00% Spot Percentage 最近
126 HitBTC BAT/ETH $313 $0.231013 0.00% Spot Percentage 最近
127 Independent Reserve BAT/AUD $275 $0.260484 0.00% Spot Percentage 最近
128 Ethfinex BAT/ETH $250 $0.233818 0.00% Spot Percentage 最近
129 OVEX BAT/BTC $190 $0.230479 0.00% Spot Percentage 最近
130 ZB.COM BAT/USDT $184 $0.234330 0.00% Spot Percentage 最近
131 ZB.COM BAT/BTC $126 $0.232707 0.00% Spot Percentage 最近
132 IDEX BAT/ETH $104 $0.231578 0.00% Spot Percentage 最近
133 DDEX BAT/WETH $95 $0.215669 0.00% Spot Percentage 最近
134 Huobi Korea BAT/BTC $89 $0.231221 0.00% Spot Percentage 最近
135 P2PB2B BAT/USD $46 $0.220000 0.00% Spot Percentage 最近
136 WazirX BAT/BTC $29 $0.232707 0.00% Spot Percentage 最近
137 CPDAX BAT/BTC $15 $0.239308 0.00% Spot Percentage 最近
138 Crex24 BAT/BTC $4 $0.231139 0.00% Spot Percentage 最近
139 BTC Markets BAT/BTC $4 $0.212242 0.00% Spot Percentage 最近
140 Coinall BAT/BTC $1 $0.093330 0.00% Spot Percentage 最近
141 CoinMetro BAT/EUR $0 $0.165158 0.00% Spot Percentage 最近
142 WazirX BAT/INR $0 $0.211657 0.00% Spot Percentage 最近
143 OKCoin BAT/USD $0 $0.208700 0.00% Spot Percentage 最近
144 Switcheo Network BAT/ETH $0 $0.222668 0.00% Spot Percentage 最近
145 Huobi Korea BAT/ETH $0 $0.231336 0.00% Spot Percentage 最近
146 COSS BAT/BTC $0 $0.214552 0.00% Spot Percentage 最近
147 COSS BAT/ETH $0 $0.236736 0.00% Spot Percentage 最近
148 COSS BAT/COS $0 $0.188407 0.00% Spot Percentage 最近
149 Beaxy BAT/BTC $0 $1.54 0.00% Spot Percentage 最近
150 COSS BAT/USDT $0 $0.240854 0.00% Spot Percentage 最近
151 LocalTrade BAT/BTC ** $260,085 * $0.231551 0.00% Spot Percentage 最近
152 LocalTrade BAT/USDT ** $101,916 * $0.230918 0.00% Spot Percentage 最近
153 CoinPlace BAT/BTC ** $76,520 * $0.071050 0.00% Spot Percentage 最近
154 LocalTrade BAT/USD ** $56,048 * $0.230490 0.00% Spot Percentage 最近
155 ABCC BAT/BTC ** $42,036 * $0.236173 0.00% Spot Percentage 最近
156 LocalTrade BAT/ETH ** $24,836 * $0.232688 0.00% Spot Percentage 最近
157 CROSS exchange BAT/BTC ** $12,814 $0.231221 0.00% Spot Transaction Mining 最近
158 LiteBit.eu BAT/EUR ** $447 * $0.231050 0.00% Spot Percentage 最近
159 Radar Relay BAT/WETH ** $0 * $0.212814 0.00% Spot Percentage 最近
160 BITBOX BAT/BTC ** $0 * $0.214882 0.00% Spot Percentage 最近
161 CredoEx BAT/CREDO ** $0 * $0.226857 0.00% Spot Percentage 最近
162 Coinbit BAT/KRW *** $47,374 *** $3.30 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Basic Attention Token 社交媒體動態

Basic Attention Token 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token統計值
Basic Attention Token價格 0.232874 USD
Basic Attention Token回報率 +38.43%
市場排名 #29
市值 314,600,558 USD
24小時交易量 55,588,782 USD
流通供給量 1,350,948,751 BAT
總供給量 1,500,000,000 BAT
最大供給量 無數據
歷來最高價 0.980702 USD
(2018年01月09日)
歷來最低價 0.066209 USD
(2017年07月16日)
52星期最高價 / 最低價 0.499337 USD /
0.101932 USD
90天最高價 / 最低價 0.277399 USD /
0.147999 USD
30天最高價 / 最低價 0.239666 USD /
0.147999 USD
7天最高價 / 最低價 0.239666 USD /
0.200993 USD
24小時最高價 / 最低價 0.239666 USD /
0.214240 USD
昨天最高價 / 最低價 0.227876 USD /
0.216995 USD
昨天開盤價 / 收盤價 0.226668 USD /
0.218037 USD
昨天的價格變動 $-0.008631 USD (-3.81%)
昨天的交易量 $42,571,449 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率