加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Waves Waves (WAVES)

2.41 USD (-7.92%)
0.00044211 BTC (-6.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
241,093,133 USD
44,211 BTC
交易量(24小时)
13,322,087 USD
2,443 BTC
流通供给量
100,000,000 WAVES
从服务器加载数据...

Waves 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Tidex WAVES/BTC $1,981,623 $2.40 13.23% Spot Percentage 最近
2 Binance WAVES/BTC $1,729,852 $2.39 11.55% Spot Percentage 最近
3 YoBit WAVES/BTC $1,443,590 $2.44 9.64% Spot Percentage 最近
4 Coinall WAVES/BTC ** $1,314,282 $2.39 8.78% Spot Transaction Mining 最近
5 BiteBTC WAVES/BTC $912,233 * $2.75 6.09% Spot Percentage 最近
6 BiteBTC WAVES/ETH $905,765 * $2.79 6.05% Spot Percentage 最近
7 Sistemkoin WAVES/TRY $881,550 $2.40 5.89% Spot Percentage 最近
8 Binance WAVES/USDT $880,216 $2.40 5.88% Spot Percentage 最近
9 HitBTC WAVES/BTC $664,367 $2.40 4.44% Spot Percentage 最近
10 Sistemkoin WAVES/BTC $455,924 $2.35 3.04% Spot Percentage 最近
11 Exmo WAVES/BTC $422,824 $2.40 2.82% Spot Percentage 最近
12 Waves Decentralized Exchange WAVES/BTC $364,404 $2.40 2.43% Spot Percentage 最近
13 Bithumb WAVES/KRW ** $339,019 $2.72 2.26% Spot Unknown 最近
14 Tidex WCT/WAVES $283,661 $2.35 1.89% Spot Percentage 最近
15 P2PB2B WAVES/BTC $241,171 $2.39 1.61% Spot Percentage 最近
16 P2PB2B WAVES/ETH $213,216 $2.40 1.42% Spot Percentage 最近
17 Binance WAVES/ETH $176,419 $2.40 1.18% Spot Percentage 最近
18 Sistemkoin WAVES/USDT $154,727 $2.39 1.03% Spot Percentage 最近
19 Upbit WAVES/KRW $137,896 $2.44 0.92% Spot Percentage 最近
20 P2PB2B WAVES/USD $117,471 $2.38 0.78% Spot Percentage 最近
21 Exrates WAVES/BTC $99,519 $3.01 0.66% Spot Percentage 最近
22 Huobi Global WAVES/USDT $93,741 $2.40 0.63% Spot Percentage 最近
23 Binance WAVES/BNB $92,022 $2.41 0.61% Spot Percentage 最近
24 Indodax WAVES/IDR $77,275 $2.51 0.52% Spot Percentage 最近
25 Exrates WAVES/USD $69,784 $3.01 0.47% Spot Percentage 最近
26 Exmo WAVES/USD $66,156 $2.41 0.44% Spot Percentage 最近
27 Exmo WAVES/RUB $64,127 $2.44 0.43% Spot Percentage 最近
28 Exmo WAVES/ETH $54,643 $2.39 0.36% Spot Percentage 最近
29 Bittrex WAVES/BTC $52,104 $2.40 0.35% Spot Percentage 最近
30 OKEx WAVES/BTC $49,134 $2.40 0.33% Spot Percentage 最近
31 Waves Decentralized Exchange LTC/WAVES $47,195 $2.41 0.32% Spot Percentage 最近
32 Waves Decentralized Exchange ETH/WAVES $38,030 $2.41 0.25% Spot Percentage 最近
33 Waves Decentralized Exchange WCT/WAVES $37,971 $2.39 0.25% Spot Percentage 最近
34 Waves Decentralized Exchange WAVES/USD $37,049 $2.51 0.25% Spot Percentage 最近
35 Waves Decentralized Exchange ZEC/WAVES $34,488 $2.43 0.23% Spot Percentage 最近
36 Tidex LTC/WAVES $31,966 $2.39 0.21% Spot Percentage 最近
37 OKEx WAVES/USDT $28,399 $2.40 0.19% Spot Percentage 最近
38 Tidex DASH/WAVES $28,332 $2.39 0.19% Spot Percentage 最近
39 Huobi Global WAVES/BTC $27,609 $2.40 0.18% Spot Percentage 最近
40 Binance WAVES/TUSD $25,188 $2.42 0.17% Spot Percentage 最近
41 Livecoin WAVES/BTC $24,301 $2.43 0.16% Spot Percentage 最近
42 Sistemkoin WAVES/ETH $24,274 $2.39 0.16% Spot Percentage 最近
43 Hotbit WAVES/ETH $22,480 $2.51 0.15% Spot Percentage 最近
44 Hotbit WAVES/BTC $21,861 $2.48 0.15% Spot Percentage 最近
45 Binance WAVES/USDC $19,808 $2.39 0.13% Spot Percentage 最近
46 Tidex MRT/WAVES $19,434 $2.36 0.13% Spot Percentage 最近
47 Bitibu WAVES/BTC $17,869 $2.48 0.12% Spot Percentage 最近
48 Waves Decentralized Exchange XMR/WAVES $15,742 $2.40 0.11% Spot Percentage 最近
49 Coinbe WAVES/BTC $13,907 $2.40 0.09% Spot Percentage 最近
50 Bitibu WAVES/ETH $12,210 $2.54 0.08% Spot Percentage 最近
51 Tidex PBT/WAVES $9,880 $2.42 0.07% Spot Percentage 最近
52 YoBit WAVES/USD $8,994 $2.53 0.06% Spot Percentage 最近
53 Binance WAVES/PAX $8,825 $2.40 0.06% Spot Percentage 最近
54 Gate.io WAVES/USDT $7,684 $2.40 0.05% Spot Percentage 最近
55 Huobi Global WAVES/ETH $7,630 $2.40 0.05% Spot Percentage 最近
56 Kuna WAVES/UAH $6,132 $2.43 0.04% Spot Percentage 最近
57 Upbit WAVES/BTC $6,100 $2.38 0.04% Spot Percentage 最近
58 Waves Decentralized Exchange KLN/WAVES $5,464 $2.59 0.04% Spot Percentage 最近
59 Waves Decentralized Exchange WAVES/EUR $5,449 $2.42 0.04% Spot Percentage 最近
60 Tidex KOLION/WAVES $5,131 $2.62 0.03% Spot Percentage 最近
61 Waves Decentralized Exchange DASH/WAVES $4,967 $2.41 0.03% Spot Percentage 最近
62 Tidex WAVES/ETH $4,131 $2.40 0.03% Spot Percentage 最近
63 Exrates WAVES/USDT $4,080 $2.37 0.03% Spot Percentage 最近
64 Waves Decentralized Exchange MRT/WAVES $4,000 $2.65 0.03% Spot Percentage 最近
65 Bittrex WAVES/ETH $3,604 $2.39 0.02% Spot Percentage 最近
66 Tidex TDX/WAVES $3,487 $2.42 0.02% Spot Percentage 最近
67 Crex24 WAVES/ETH $2,306 $2.45 0.02% Spot Percentage 最近
68 ProBit Exchange WAVES/BTC $2,015 $2.86 0.01% Spot Percentage 最近
69 Crex24 WAVES/BTC $1,439 $2.40 0.01% Spot Percentage 最近
70 LiteBit.eu WAVES/EUR $1,345 $2.37 0.01% Spot Percentage 最近
71 Huobi Korea WAVES/USDT $740 $2.40 0.00% Spot Percentage 最近
72 Huobi Korea WAVES/BTC $673 $2.40 0.00% Spot Percentage 最近
73 Gate.io WAVES/BTC $607 $2.38 0.00% Spot Percentage 最近
74 ProBit Exchange WAVES/USDT $595 $2.39 0.00% Spot Percentage 最近
75 Waves Decentralized Exchange ZRC/WAVES $587 $2.66 0.00% Spot Percentage 最近
76 Waves Decentralized Exchange EFYT/WAVES $455 $2.41 0.00% Spot Percentage 最近
77 STEX WAVES/BTC $388 $2.73 0.00% Spot Percentage 最近
78 OKEx WAVES/ETH $357 $2.39 0.00% Spot Percentage 最近
79 Upbit WAVES/ETH $318 $2.41 0.00% Spot Percentage 最近
80 Waves Decentralized Exchange SMQ/WAVES $273 $2.41 0.00% Spot Percentage 最近
81 Huobi Korea WAVES/ETH $182 $2.40 0.00% Spot Percentage 最近
82 Waves Decentralized Exchange INCNT/WAVES $150 $3.34 0.00% Spot Percentage 最近
83 Bitbns WAVES/INR $109 $2.58 0.00% Spot Percentage 最近
84 BCEX WAVES/CKUSD $57 $2.14 0.00% Spot Percentage 最近
85 Waves Decentralized Exchange ETT/WAVES $33 $2.35 0.00% Spot Percentage 最近
86 Tidex EDG/WAVES $22 $2.61 0.00% Spot Percentage 最近
87 Waves Decentralized Exchange PBT/WAVES $20 $2.40 0.00% Spot Percentage 最近
88 Waves Decentralized Exchange DAR/WAVES $16 $2.18 0.00% Spot Percentage 最近
89 Tidex TRCT/WAVES $8 $2.44 0.00% Spot Percentage 最近
90 Trade Satoshi WAVES/BTC $4 $2.73 0.00% Spot Percentage 最近
91 Waves Decentralized Exchange PING/WAVES $1 $8.88 0.00% Spot Percentage 最近
92 Graviex WAVES/BTC $0 $2.56 0.00% Spot Percentage 最近
93 Waves Decentralized Exchange WGO/WAVES $0 $2.41 0.00% Spot Percentage 最近
94 Trade Satoshi WAVES/DOGE $0 $2.37 0.00% Spot Percentage 最近
95 Tidex ETH/WAVES $0 $2.04 0.00% Spot Percentage 最近
96 Tidex INCNT/WAVES $0 $10.34 0.00% Spot Percentage 最近
97 Tidex BTS/WAVES $0 $1.84 0.00% Spot Percentage 最近
98 Tidex MER/WAVES $0 $0.227789 0.00% Spot Percentage 最近
99 Tidex WGO/WAVES $0 $2.76 0.00% Spot Percentage 最近
100 Waves Decentralized Exchange MER/WAVES $0 $2.79 0.00% Spot Percentage 最近
101 Waves Decentralized Exchange B@/WAVES $0 $2.66 0.00% Spot Percentage 最近
102 Waves Decentralized Exchange MGO/WAVES $0 $2.59 0.00% Spot Percentage 最近
103 Tidex MGO/WAVES $0 $0.233047 0.00% Spot Percentage 最近
104 Tidex SNM/WAVES $0 $2.87 0.00% Spot Percentage 最近
105 Tidex SNT/WAVES $0 $1.68 0.00% Spot Percentage 最近
106 Waves Decentralized Exchange TKS/WAVES $0 $1.94 0.00% Spot Percentage 最近
107 Waves Decentralized Exchange STA/WAVES $0 $2.49 0.00% Spot Percentage 最近
108 COSS WAVES/ETH $0 $2.32 0.00% Spot Percentage 最近
109 Tidex ZRC/WAVES $0 $3.97 0.00% Spot Percentage 最近
110 Tidex STA/WAVES $0 $4.23 0.00% Spot Percentage 最近
111 Waves Decentralized Exchange WAVES/ETH $0 $1.91 0.00% Spot Percentage 最近
112 Waves Decentralized Exchange SHDW/WAVES $0 $2.49 0.00% Spot Percentage 最近
113 Waves Decentralized Exchange OCL/WAVES $0 $2.30 0.00% Spot Percentage 最近
114 Tidex BNT/WAVES $0 $1.28 0.00% Spot Percentage 最近
115 Tidex WAVES/USDT $0 $3.02 0.00% Spot Percentage 最近
116 Tidex LIFE/WAVES $0 $1.75 0.00% Spot Percentage 最近
117 Tidex DOGE/WAVES $0 $1.86 0.00% Spot Percentage 最近
118 Waves Decentralized Exchange TDX/WAVES $0 $2.77 0.00% Spot Percentage 最近
119 Tidex SMQ/WAVES $0 $1.38 0.00% Spot Percentage 最近
120 COSS WAVES/USDT $0 $2.42 0.00% Spot Percentage 最近
121 Coinsuper WAVES/BTC $0 $2.81 0.00% Spot Percentage 最近
122 ABCC WAVES/ETH $0 $2.08 0.00% Spot Percentage 最近
123 Coinsuper WAVES/ETH $0 $3.31 0.00% Spot Percentage 最近
124 Trade Satoshi WAVES/LTC $0 $4.41 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Waves社交媒体动态

Waves的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.41 USD
Waves ROI +80.93%
Market Rank #32
市值 241,093,133 USD
24 Hour Volume 13,322,087 USD
流通供给量 100,000,000 WAVES
总供给量 100,000,000 WAVES
最大供给量 无数据
All Time High 18.07 USD
(2017年12月19日)
All Time Low 0.122684 USD
(2016年08月02日)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.18 USD /
2.35 USD
30 Day High / Low 3.18 USD /
2.35 USD
7 Day High / Low 2.74 USD /
2.35 USD
24 Hour High / Low 2.65 USD /
2.35 USD
Yesterday's High / Low 2.65 USD /
2.35 USD
Yesterday's Open / Close 2.62 USD /
2.40 USD
Yesterday's Change $-0.225051 USD (-8.58%)
Yesterday's Volume $13,530,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)