USD Coin (USDC)

Name: USD Coin
Price: 1.00 USD

1.00 USD (-0.08%)
0.00019138 BTC (-0.51%)
0.00586339 ETH (-2.76%)

市值

256,794,161 USD
48,975 BTC
1,500,487 ETH

交易量（24小时）

37,509,753 USD
7,154 BTC
219,175 ETH

流通供给量

255,907,784 USDC

总供给量

256,367,439 USDC

从服务器加载数据...

USD Coin 市场

#	来源	配对	交易量（24小时）	价格	交易量(%)	分类	费用种类	更新时间
1	BitMax	USDC/USDT	** $1,297,271,866	$1.00	97.08%	Spot	Transaction Mining	最近
2	LATOKEN	USDC/USDT	$5,379,059	$1.00	0.40%	Spot	Percentage	最近
3	Fatbtc	ETH/USDC	$3,512,999	$1.02	0.26%	Spot	Percentage	最近
4	Binance	BTC/USDC	$3,475,594	$1.00	0.26%	Spot	Percentage	最近
5	Binance	USDC/USDT	$3,392,039	$1.00	0.25%	Spot	Percentage	最近
6	Coinbase Pro	BAT/USDC	$2,565,142	$0.995449	0.19%	Spot	Percentage	最近
7	IDCM	USDT/USDC	$2,335,584	$1.00	0.17%	Spot	Percentage	最近
8	Fatbtc	EOS/USDC	$2,326,918	$0.990415	0.17%	Spot	Percentage	最近
9	BitMart	USDC/USDT	$1,840,569	$1.00	0.14%	Spot	Percentage	最近
10	Coinsuper	USDC/USD	$978,007	$1.00	0.07%	Spot	Percentage	最近
11	Binance	ETH/USDC	$913,681	$1.00	0.07%	Spot	Percentage	最近
12	Binance	XRP/USDC	$771,376	$1.00	0.06%	Spot	Percentage	最近
13	Fatbtc	XRP/USDC	$669,062	$1.05	0.05%	Spot	Percentage	最近
14	FCoin	USDC/USDT	** $643,079	$1.00	0.05%	Spot	Transaction Mining	最近
15	Poloniex	ETH/USDC	$571,623	$1.00	0.04%	Spot	Percentage	最近
16	Coinbase Pro	BTC/USDC	$567,791	$1.00	0.04%	Spot	Percentage	最近
17	Poloniex	BTC/USDC	$566,801	$1.00	0.04%	Spot	Percentage	最近
18	Instant Bitex	BTC/USDC	** $479,538	$1.00	0.04%	Spot	Unknown	最近
19	Fatbtc	XLM/USDC	$474,503	$1.04	0.04%	Spot	Percentage	最近
20	Coinbase Pro	DAI/USDC	$444,350	$1.01	0.03%	Spot	Percentage	最近
21	Coinbase Pro	ETH/USDC	$438,131	$1.00	0.03%	Spot	Percentage	最近
22	Binance	LTC/USDC	$400,841	$1.00	0.03%	Spot	Percentage	最近
23	Gate.io	USDC/USDT	$389,275	$1.00	0.03%	Spot	Percentage	最近
24	Fatbtc	DOGE/USDC	$367,231	$0.984784	0.03%	Spot	Percentage	最近
25	Binance	BNB/USDC	$345,972	$1.00	0.03%	Spot	Percentage	最近
26	DigiFinex	BTC/USDC	$336,734	$1.00	0.03%	Spot	Percentage	最近
27	Binance	USDC/PAX	$328,955	$1.00	0.02%	Spot	Percentage	最近
28	Poloniex	BCHSV/USDC	$320,770	$0.999567	0.02%	Spot	Percentage	最近
29	Binance	EOS/USDC	$303,656	$1.01	0.02%	Spot	Percentage	最近
30	Poloniex	XRP/USDC	$245,655	$0.998750	0.02%	Spot	Percentage	最近
31	Coinbase Pro	ZEC/USDC	$220,551	$0.994777	0.02%	Spot	Percentage	最近
32	Coinhub	ETH/USDC	$201,183	$1.00	0.02%	Spot	Percentage	最近
33	Instant Bitex	ETH/USDC	** $201,083	$0.995061	0.02%	Spot	Unknown	最近
34	Binance	BCHSV/USDC	$183,855	$0.998018	0.01%	Spot	Percentage	最近
35	Poloniex	BCHABC/USDC	$180,825	$0.997915	0.01%	Spot	Percentage	最近
36	Instant Bitex	XRP/USDC	** $152,277	$0.997480	0.01%	Spot	Unknown	最近
37	Binance	USDC/TUSD	$150,162	$1.01	0.01%	Spot	Percentage	最近
38	OKEx	USDC/USDT	$141,180	$1.00	0.01%	Spot	Percentage	最近
39	BitMax	BTC/USDC	$126,191	$1.00	0.01%	Spot	Percentage	最近
40	Poloniex	USDT/USDC	$114,623	$1.00	0.01%	Spot	Percentage	最近
41	BitMax	ETH/USDC	$110,407	$1.00	0.01%	Spot	Percentage	最近
42	Fatbtc	HOT/USDC	$110,072	$1.03	0.01%	Spot	Percentage	最近
43	Coinhub	LTC/USDC	$109,477	$1.00	0.01%	Spot	Percentage	最近
44	Binance	BCHABC/USDC	$103,564	$1.00	0.01%	Spot	Percentage	最近
45	Binance	ADA/USDC	$99,552	$1.01	0.01%	Spot	Percentage	最近
46	DigiFinex	ETH/USDC	$90,289	$1.00	0.01%	Spot	Percentage	最近
47	B2BX	XRP/USDC	$85,921	$1.01	0.01%	Spot	Percentage	最近
48	Binance	BTT/USDC	$78,284	$0.999756	0.01%	Spot	Percentage	最近
49	B2BX	ETH/USDC	$77,945	$1.01	0.01%	Spot	Percentage	最近
50	Hotbit	USDC/USDT	$77,188	$1.02	0.01%	Spot	Percentage	最近
51	Hotbit	USDC/ETH	$76,270	$1.01	0.01%	Spot	Percentage	最近
52	HitBTC	BTC/USDC	$68,248	$0.997591	0.01%	Spot	Percentage	最近
53	Binance	XLM/USDC	$60,530	$1.00	0.00%	Spot	Percentage	最近
54	Poloniex	STR/USDC	$54,717	$0.991973	0.00%	Spot	Percentage	最近
55	Binance	USDS/USDC	$53,267	$1.00	0.00%	Spot	Percentage	最近
56	Iquant	USDC/USDT	$52,277	$1.00	0.00%	Spot	Percentage	最近
57	Poloniex	LTC/USDC	$50,791	$1.00	0.00%	Spot	Percentage	最近
58	B2BX	LTC/USDC	$50,436	$1.01	0.00%	Spot	Percentage	最近
59	Binance	TRX/USDC	$37,241	$1.01	0.00%	Spot	Percentage	最近
60	DigiFinex	PAX/USDC	$31,016	$1.00	0.00%	Spot	Percentage	最近
61	Hotbit	USDC/BTC	$30,100	* $1.01	0.00%	Spot	Percentage	最近
62	DigiFinex	EOS/USDC	$29,365	$1.01	0.00%	Spot	Percentage	最近
63	Coinbase Pro	DNT/USDC	$27,834	$0.993789	0.00%	Spot	Percentage	最近
64	Bitfinex	UDC/USD	$25,739	$1.01	0.00%	Spot	Percentage	最近
65	KuCoin	PARETO/USDC	$25,725	$1.00	0.00%	Spot	Percentage	最近
66	Binance	NEO/USDC	$23,758	$1.00	0.00%	Spot	Percentage	最近
67	Coinbase Pro	LOOM/USDC	$22,557	$1.00	0.00%	Spot	Percentage	最近
68	Kyber Network	USDC/ETH	$21,363	$0.995735	0.00%	Spot	Percentage	最近
69	Coinbase Pro	GNT/USDC	$18,259	$0.998887	0.00%	Spot	Percentage	最近
70	Binance	LINK/USDC	$16,766	$0.994637	0.00%	Spot	Percentage	最近
71	CoinEx	USDC/USDT	$13,173	$1.00	0.00%	Spot	Percentage	最近
72	B2BX	BTC/USDC	$10,928	$1.01	0.00%	Spot	Percentage	最近
73	Poloniex	GRIN/USDC	$10,528	$1.02	0.00%	Spot	Percentage	最近
74	B2BX	XLM/USDC	$10,242	$1.01	0.00%	Spot	Percentage	最近
75	Poloniex	XMR/USDC	$10,142	$1.00	0.00%	Spot	Percentage	最近
76	B2BX	B2BX/USDC	$10,132	$1.06	0.00%	Spot	Percentage	最近
77	B2BX	ZEC/USDC	$9,926	$1.00	0.00%	Spot	Percentage	最近
78	B2BX	XMR/USDC	$9,922	$1.01	0.00%	Spot	Percentage	最近
79	B2BX	BCH/USDC	$9,820	$1.01	0.00%	Spot	Percentage	最近
80	B2BX	USDT/USDC	$9,784	$1.01	0.00%	Spot	Percentage	最近
81	Crex24	USDC/USD	$9,707	$1.01	0.00%	Spot	Percentage	最近
82	Poloniex	ZEC/USDC	$9,098	$0.991329	0.00%	Spot	Percentage	最近
83	KuCoin	ETH/USDC	$8,328	$1.00	0.00%	Spot	Percentage	最近
84	Binance	WAVES/USDC	$6,666	$1.00	0.00%	Spot	Percentage	最近
85	Coinbase Pro	CVC/USDC	$6,292	$1.00	0.00%	Spot	Percentage	最近
86	Binance	ZEC/USDC	$6,016	$0.999594	0.00%	Spot	Percentage	最近
87	Fatbtc	KIN/USDC	$5,833	$1.05	0.00%	Spot	Percentage	最近
88	CPDAX	USDC/BTC	$4,400	$1.03	0.00%	Spot	Percentage	最近
89	Mercatox	ETH/USDC	$4,142	$0.977240	0.00%	Spot	Percentage	3小时前
90	Coinbase Pro	MANA/USDC	$4,101	$1.03	0.00%	Spot	Percentage	最近
91	CoinEx	BTC/USDC	$4,024	$0.996138	0.00%	Spot	Percentage	最近
92	KuCoin	BTC/USDC	$3,934	$1.00	0.00%	Spot	Percentage	最近
93	Bitrue	USDC/XRP	$3,789	$1.00	0.00%	Spot	Percentage	最近
94	Coinhub	BTC/USDC	$3,197	$0.999685	0.00%	Spot	Percentage	最近
95	OKCoin	USDC/USD	$3,000	$1.00	0.00%	Spot	Percentage	最近
96	DDEX	WETH/USDC	$2,573	$0.988853	0.00%	Spot	Percentage	最近
97	Poloniex	DOGE/USDC	$2,540	$0.999894	0.00%	Spot	Percentage	最近
98	Mercatox	BTC/USDC	$2,128	$1.13	0.00%	Spot	Percentage	3小时前
99	Poloniex	FOAM/USDC	$1,847	$1.01	0.00%	Spot	Percentage	最近
100	CoinEx	XRP/USDC	$1,739	$0.979276	0.00%	Spot	Percentage	最近
101	Bitrue	USDC/USDT	$1,689	$1.00	0.00%	Spot	Percentage	最近
102	Coinsuper	USDC/BTC	$1,573	$1.00	0.00%	Spot	Percentage	最近
103	OKCoin	USDC/BTC	$927	$1.30	0.00%	Spot	Percentage	最近
104	CoinEx	BCH/USDC	$893	$1.00	0.00%	Spot	Percentage	最近
105	OKEx	USDC/BTC	$605	$1.00	0.00%	Spot	Percentage	最近
106	CoinEx	CET/USDC	$597	$0.987243	0.00%	Spot	Percentage	最近
107	IDEX	ETH/USDC	$590	$0.992219	0.00%	Spot	Percentage	最近
108	CoinEx	ETH/USDC	$496	$0.995640	0.00%	Spot	Percentage	最近
109	Korbit	USDC/KRW	$431	$1.01	0.00%	Spot	Percentage	最近
110	Coinbase Pro	MKR/USDC	$414	$1.03	0.00%	Spot	Percentage	最近
111	SouthXchange	BTC/USDC	$381	$0.993300	0.00%	Spot	Percentage	最近
112	KuCoin	USDT/USDC	$336	$0.995386	0.00%	Spot	Percentage	最近
113	HitBTC	ETH/USDC	$285	$0.997360	0.00%	Spot	Percentage	最近
114	CoinEx	LTC/USDC	$281	$0.995502	0.00%	Spot	Percentage	最近
115	Liquid	BTC/USDC	$226	$0.997880	0.00%	Spot	Percentage	最近
116	DDEX	USDC/DAI	$119	$0.983946	0.00%	Spot	Percentage	最近
117	Indodax	USDC/IDR	$85	$1.02	0.00%	Spot	Percentage	最近
118	Mercatox	BNANA/USDC	$25	$1.25	0.00%	Spot	Percentage	3小时前
119	COSS	COSS/USDC	$22	$1.01	0.00%	Spot	Percentage	最近
120	COSS	BTC/USDC	$19	$0.996850	0.00%	Spot	Percentage	最近
121	DDEX	USDC/WETH	$17	$1.66	0.00%	Spot	Percentage	最近
122	Livecoin	BTC/USDC	$7	* $1.46	0.00%	Spot	Percentage	最近
123	Radar Relay	USDC/WETH	$1	$0.994066	0.00%	Spot	Percentage	最近
124	SouthXchange	BSV/USDC	$0	$1.02	0.00%	Spot	Percentage	最近
125	CredoEx	PARETO/USDC	$0	$1.96	0.00%	Spot	Percentage	最近
126	SouthXchange	DASH/USDC	$0	$1.31	0.00%	Spot	Percentage	最近
127	COSS	ETH/USDC	$0	$1.22	0.00%	Spot	Percentage	最近
128	BitMax	USDC/BTC	$0	$1.41	0.00%	Spot	Percentage	最近
129	CoinMex	USDC/BTC	$0	$1.37	0.00%	Spot	Percentage	最近
130	COSS	USDC/COSS	$0	$1.51	0.00%	Spot	Percentage	最近
131	COSS	XRP/USDC	$0	$0.933419	0.00%	Spot	Percentage	最近
132	HitBTC	DAI/USDC	$0	$1.01	0.00%	Spot	Percentage	最近
133	HitBTC	TUSD/USDC	$0	$1.01	0.00%	Spot	Percentage	最近
134	IDEX	DAI/USDC	$0	$0.937091	0.00%	Spot	Percentage	最近
135	Liquid	ETH/USDC	$0	$0.993374	0.00%	Spot	Percentage	最近
136	SouthXchange	ETH/USDC	$0	$1.07	0.00%	Spot	Percentage	最近
137	SouthXchange	BCH/USDC	$0	$0.991773	0.00%	Spot	Percentage	最近
138	IDEX	WBTC/USDC	$0	$1.05	0.00%	Spot	Percentage	最近

* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

USD Coin的工具

微件

自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price	1.00 USD
USD Coin ROI	-0.06%
Market Rank	#31
市值	256,794,161 USD
24 Hour Volume	37,509,753 USD
流通供给量	255,907,784 USDC
总供给量	256,367,439 USDC
最大供给量	无数据
All Time High	1.11 USD (2018年10月15日)
All Time Low	0.978583 USD (2018年12月28日)
52 Week High / Low	1.11 USD / 0.978583 USD
90 Day High / Low	1.05 USD / 0.989150 USD
30 Day High / Low	1.05 USD / 0.989150 USD
7 Day High / Low	1.01 USD / 0.995659 USD
24 Hour High / Low	1.01 USD / 1.00 USD
Yesterday's High / Low	1.01 USD / 1.00 USD
Yesterday's Open / Close	1.01 USD / 1.01 USD
Yesterday's Change	$-0.006049 USD (-0.60%)
Yesterday's Volume	$32,737,398 USD