加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

USD Coin USD Coin (USDC)

1.00 USD (0.07%)
0.00011048 BTC (2.31%)
0.00377391 ETH (2.89%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
342,019,667 USD
37,763 BTC
1,289,984 ETH
交易量(24小时)
110,912,977 USD
12,246 BTC
418,327 ETH
流通供给量
341,816,360 USDC
总供给量
347,408,235 USDC
从服务器加载数据...

USD Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM BTC/USDC $29,060,119 $1.00 26.20% Spot Percentage 最近
2 Binance BTC/USDC $22,241,544 $1.00 20.05% Spot Percentage 最近
3 Binance USDC/USDT $10,656,773 $1.00 9.61% Spot Percentage 最近
4 Fatbtc ETH/USDC $4,069,840 $0.996036 3.67% Spot Percentage 最近
5 Coinbase Pro BTC/USDC $3,777,264 $1.00 3.41% Spot Percentage 最近
6 Poloniex BTC/USDC $3,180,194 $1.00 2.87% Spot Percentage 最近
7 Coinbase Pro ZEC/USDC $3,148,361 $0.997561 2.84% Spot Percentage 最近
8 IDCM USDT/USDC $3,079,128 $1.00 2.78% Spot Percentage 最近
9 Binance ETH/USDC $3,042,519 $1.00 2.74% Spot Percentage 最近
10 Binance XRP/USDC $3,027,509 $1.01 2.73% Spot Percentage 最近
11 Binance LTC/USDC $2,489,056 $1.01 2.24% Spot Percentage 最近
12 Fatbtc EOS/USDC $1,995,463 $0.967578 1.80% Spot Percentage 最近
13 Coinbase Pro BAT/USDC $1,600,105 $1.01 1.44% Spot Percentage 最近
14 IDCM ETH/USDC $1,591,038 $1.00 1.43% Spot Percentage 最近
15 Binance BNB/USDC $1,580,955 $1.01 1.43% Spot Percentage 最近
16 Binance USDC/PAX $1,378,108 $1.00 1.24% Spot Percentage 最近
17 Poloniex BCHSV/USDC $1,371,722 $0.998116 1.24% Spot Percentage 最近
18 BitMax BTC/USDC $899,795 $1.00 0.81% Spot Percentage 最近
19 BitMax ETH/USDC $872,934 $1.01 0.79% Spot Percentage 最近
20 Binance LINK/USDC $821,610 $1.00 0.74% Spot Percentage 最近
21 Binance USDC/TUSD $781,998 $1.00 0.71% Spot Percentage 最近
22 Fatbtc XRP/USDC $688,690 $0.923662 0.62% Spot Percentage 最近
23 Binance ATOM/USDC $616,509 $1.01 0.56% Spot Percentage 最近
24 Poloniex ETH/USDC $598,534 $1.00 0.54% Spot Percentage 最近
25 Coinbase Pro DAI/USDC $550,061 $0.979852 0.50% Spot Percentage 最近
26 CoinEx BTC/USDC $486,715 $1.00 0.44% Spot Percentage 最近
27 Coinbase Pro ETH/USDC $475,559 $1.00 0.43% Spot Percentage 最近
28 Binance BCHABC/USDC $409,326 $1.00 0.37% Spot Percentage 最近
29 Poloniex BCHABC/USDC $360,456 $1.00 0.32% Spot Percentage 最近
30 Fatbtc XLM/USDC $356,984 $0.980892 0.32% Spot Percentage 最近
31 Poloniex XRP/USDC $331,880 $1.00 0.30% Spot Percentage 最近
32 Binance ADA/USDC $300,211 $1.00 0.27% Spot Percentage 最近
33 Poloniex USDT/USDC $299,724 $1.01 0.27% Spot Percentage 最近
34 Fatbtc DOGE/USDC $285,957 $0.987135 0.26% Spot Percentage 最近
35 Binance TRX/USDC $283,777 $1.00 0.26% Spot Percentage 最近
36 Binance EOS/USDC $279,763 $1.00 0.25% Spot Percentage 最近
37 Poloniex STR/USDC $238,788 $1.02 0.22% Spot Percentage 最近
38 Binance XLM/USDC $238,599 $1.01 0.22% Spot Percentage 最近
39 Binance NEO/USDC $235,665 $0.999573 0.21% Spot Percentage 最近
40 Poloniex GRIN/USDC $207,883 $0.987209 0.19% Spot Percentage 最近
41 Coinhub ETH/USDC $206,364 $1.00 0.19% Spot Percentage 最近
42 Binance BAT/USDC $203,291 $1.01 0.18% Spot Percentage 最近
43 Binance ZEC/USDC $170,046 $1.00 0.15% Spot Percentage 最近
44 Binance BTT/USDC $166,970 $1.01 0.15% Spot Percentage 最近
45 Poloniex LTC/USDC $147,578 $1.01 0.13% Spot Percentage 最近
46 CoinEx BCH/USDC $142,454 $1.00 0.13% Spot Percentage 最近
47 Binance USDS/USDC $141,198 $1.00 0.13% Spot Percentage 最近
48 Poloniex ZEC/USDC $130,610 $1.01 0.12% Spot Percentage 最近
49 HitBTC BTC/USDC $119,827 $0.998649 0.11% Spot Percentage 最近
50 KuCoin BTC/USDC $117,808 $1.00 0.11% Spot Percentage 最近
51 Fatbtc HOT/USDC $116,462 $0.892266 0.11% Spot Percentage 最近
52 Poloniex ATOM/USDC $109,843 $1.01 0.10% Spot Percentage 最近
53 KuCoin USDT/USDC $91,605 $1.01 0.08% Spot Percentage 最近
54 Hotbit USDC/ETH $82,449 $1.02 0.07% Spot Percentage 最近
55 Hotbit USDC/USDT $81,453 $1.01 0.07% Spot Percentage 最近
56 Coinhub LTC/USDC $79,315 $1.02 0.07% Spot Percentage 最近
57 KuCoin ETH/USDC $77,119 $1.01 0.07% Spot Percentage 最近
58 Binance ONE/USDC $75,587 $1.01 0.07% Spot Percentage 最近
59 OKEx USDC/USDT $56,254 $1.00 0.05% Spot Percentage 最近
60 CoinEx ETH/USDC $55,986 $1.00 0.05% Spot Percentage 最近
61 Crex24 USDC/USD $48,749 $0.997100 0.04% Spot Percentage 最近
62 CoinEx LTC/USDC $46,719 $1.00 0.04% Spot Percentage 最近
63 Coinbase Pro DNT/USDC $45,570 $1.02 0.04% Spot Percentage 最近
64 OKEx USDC/BTC $44,520 $0.997286 0.04% Spot Percentage 最近
65 CoinEx USDC/USDT $39,521 $1.00 0.04% Spot Percentage 最近
66 Coinbase Pro CVC/USDC $37,147 $0.998083 0.03% Spot Percentage 最近
67 Hotbit USDC/BTC $32,869 * $1.01 0.03% Spot Percentage 最近
68 Binance FTM/USDC $29,892 $1.01 0.03% Spot Percentage 最近
69 Coinbase Pro LOOM/USDC $29,236 $1.01 0.03% Spot Percentage 最近
70 Coinbase Pro GNT/USDC $24,620 $1.01 0.02% Spot Percentage 最近
71 Coinbase Pro MANA/USDC $23,155 $1.01 0.02% Spot Percentage 最近
72 Poloniex XMR/USDC $23,143 $1.01 0.02% Spot Percentage 最近
73 Bitfinex UDC/USD $22,522 $1.00 0.02% Spot Percentage 最近
74 CoinField BTC/USDC $22,435 $1.00 0.02% Spot Percentage 最近
75 Binance ETC/USDC $20,915 $0.994040 0.02% Spot Percentage 最近
76 Bitrue USDC/USDT $20,796 $1.00 0.02% Spot Percentage 最近
77 SouthXchange BSV/USDC $20,027 $1.00 0.02% Spot Percentage 最近
78 Binance PHB/USDC $15,534 $1.00 0.01% Spot Percentage 最近
79 Poloniex DOGE/USDC $13,420 $1.02 0.01% Spot Percentage 最近
80 CoinEx XRP/USDC $11,533 $1.00 0.01% Spot Percentage 最近
81 SouthXchange BCH/USDC $10,490 $0.953933 0.01% Spot Percentage 最近
82 Binance WAVES/USDC $8,717 $1.01 0.01% Spot Percentage 最近
83 SouthXchange BTC/USDC $7,249 $0.973680 0.01% Spot Percentage 最近
84 Bitrue USDC/XRP $6,008 $1.00 0.01% Spot Percentage 最近
85 Gate.io USDC/USDT $5,971 $1.00 0.01% Spot Percentage 最近
86 HitBTC ETH/USDC $5,601 $0.997508 0.01% Spot Percentage 最近
87 IDEX ETH/USDC $5,060 $0.996114 0.00% Spot Percentage 最近
88 Indodax USDC/IDR $4,668 $0.988211 0.00% Spot Percentage 最近
89 Liquid BTC/USDC $4,645 $0.997738 0.00% Spot Percentage 最近
90 CoinField XRP/USDC $4,250 $1.01 0.00% Spot Percentage 最近
91 Binance TFUEL/USDC $4,237 $0.998385 0.00% Spot Percentage 最近
92 Coinhub BTC/USDC $2,756 $0.987958 0.00% Spot Percentage 最近
93 Liquid ETH/USDC $2,704 $0.993499 0.00% Spot Percentage 最近
94 Fatbtc KIN/USDC $1,905 $0.969070 0.00% Spot Percentage 最近
95 Poloniex FOAM/USDC $1,695 $1.01 0.00% Spot Percentage 最近
96 HitBTC TUSD/USDC $1,532 $1.00 0.00% Spot Percentage 最近
97 SouthXchange ETH/USDC $754 $1.09 0.00% Spot Percentage 最近
98 OKCoin BTC/USDC $594 $1.01 0.00% Spot Percentage 最近
99 Livecoin BTC/USDC $574 * $0.953474 0.00% Spot Percentage 最近
100 DDEX USDC/DAI $301 $0.984910 0.00% Spot Percentage 最近
101 HitBTC DAI/USDC $132 $0.983317 0.00% Spot Percentage 最近
102 KuCoin PARETO/USDC $105 $3.57 0.00% Spot Percentage 最近
103 CoinEx CET/USDC $80 $1.02 0.00% Spot Percentage 最近
104 DDEX WETH/USDC $27 $0.992045 0.00% Spot Percentage 最近
105 DDEX USDC/WETH $23 $2.34 0.00% Spot Percentage 最近
106 SouthXchange DASH/USDC $9 $1.02 0.00% Spot Percentage 最近
107 OKCoin USDC/USD $4 $1.00 0.00% Spot Percentage 最近
108 COSS BTC/USDC $0 $1.06 0.00% Spot Percentage 最近
109 COSS ETH/USDC $0 $1.04 0.00% Spot Percentage 最近
110 COSS USDC/COSS $0 $0.658610 0.00% Spot Percentage 最近
111 COSS COSS/USDC $0 $0.990248 0.00% Spot Percentage 最近
112 COSS XRP/USDC $0 $1.04 0.00% Spot Percentage 最近
113 IDEX DAI/USDC $0 $0.974318 0.00% Spot Percentage 最近
114 IDEX WBTC/USDC $0 $1.00 0.00% Spot Percentage 最近
115 Altilly MMO/USDC $0 $0.520612 0.00% Spot Percentage 最近
116 Altilly BITBAL/USDC $0 $0.040316 0.00% Spot Percentage 最近
117 BitMax USDC/USDT ** $2,200,991,911 $1.00 0.00% Spot Transaction Mining 最近
118 LATOKEN USDC/USDT ** $32,858,669 * $1.00 0.00% Spot Percentage 最近
119 FCoin USDC/USDT ** $6,045,901 * $1.00 0.00% Spot Transaction Mining 最近
120 BitMart USDC/USDT ** $1,786,107 * $1.00 0.00% Spot Percentage 最近
121 Iquant USDC/USDT ** $1,607,637 * $1.00 0.00% Spot Percentage 最近
122 Instant Bitex BTC/USDC ** $527,018 $0.993078 0.00% Spot Unknown 最近
123 Instant Bitex ETH/USDC ** $232,791 $0.994318 0.00% Spot Unknown 最近
124 Instant Bitex XRP/USDC ** $176,520 $0.980421 0.00% Spot Unknown 最近
125 Coinsuper BTC/USDC ** $132,912 * $1.00 0.00% Spot Percentage 最近
126 Kyber Network USDC/ETH ** $58,116 * $0.996413 0.00% Spot Percentage 最近
127 Coinbit USDC/KRW ** $46,946 * $2.68 0.00% Spot Percentage 最近
128 Mercatox ETH/USDC ** $32,135 * $1.08 0.00% Spot Percentage 最近
129 Radar Relay USDC/WETH ** $13,315 * $0.882615 0.00% Spot Percentage 最近
130 Korbit USDC/KRW ** $6,110 * $1.01 0.00% Spot Percentage 最近
131 Mercatox BTC/USDC ** $2,485 * $0.979491 0.00% Spot Percentage 最近
132 Coinsuper USDC/USD ** $1,304 * $1.00 0.00% Spot Percentage 最近
133 Mercatox XBASE/USDC ** $1,215 * $1.06 0.00% Spot Percentage 最近
134 Mercatox CAJ/USDC ** $163 * $0.488180 0.00% Spot Percentage 最近
135 Hanbitco EOS/USDC ** $22 * $1.35 0.00% Spot Percentage 最近
136 Hanbitco XRP/USDC ** $20 * $1.07 0.00% Spot Percentage 最近
137 Mercatox BNANA/USDC ** $10 * $1.13 0.00% Spot Percentage 最近
138 Hanbitco BTC/USDC ** $3 * $2.17 0.00% Spot Percentage 最近
139 Hanbitco ETH/USDC ** $0 * $1.77 0.00% Spot Percentage 最近
140 CredoEx PARETO/USDC ** $0 * $3.28 0.00% Spot Percentage 最近
141 Radar Relay USDC/DAI ** $0 * $0.979163 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

USD Coin社交媒体动态

无活跃动态

USD Coin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin统计数据
USD Coin价格 1.00 USD
USD Coin投资回报率 -0.35%
市场排名 #30
市值 342,019,667 USD
24小时交易量 110,912,977 USD
流通供给量 341,816,360 USDC
总供给量 347,408,235 USDC
最大供给量 无数据
历史最高纪录 1.11 USD
(2018年10月15日)
历史最低纪录 0.978583 USD
(2018年12月28日)
52周最高纪录/最低纪录 1.11 USD /
0.978583 USD
90天高纪录/最低纪录 1.05 USD /
0.982583 USD
30天高纪录/最低纪录 1.02 USD /
0.991834 USD
7天高纪录/最低纪录 1.01 USD /
0.991834 USD
24小时高纪录/最低纪录 1.01 USD /
0.998319 USD
昨日高纪录/最低纪录 1.01 USD /
0.996585 USD
昨日开盘价/收盘价 1.00 USD /
1.00 USD
昨日变化 $0.002175 USD (+0.22%)
昨日交易量 $109,557,094 USD

发布(或最高已知价格)时购买的大致投资回报率