New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Pundi X Pundi X (NPXS)

0.000182 USD (1.01%)
0.00000002 BTC (-1.89%)
0.00000104 ETH (-0.61%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
42,602,080 USD
5,180 BTC
242,624 ETH
交易量(24小時)
560,866 USD
68.19 BTC
3,194 ETH
流通供給量
234,112,000,776 NPXS
總供給量
259,810,708,833 NPXS
從服務器加載數據...

Pundi X 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Binance NPXS/ETH $125,291 $0.000181 22.34% Spot Percentage 最近
2 Binance NPXS/USDT $122,316 $0.000180 21.81% Spot Percentage 最近
3 Upbit NPXS/KRW $97,738 $0.000187 17.43% Spot Percentage 最近
4 Exrates NPXS/ETH $69,910 $0.000181 12.46% Spot Percentage 最近
5 Bithumb NPXS/KRW $30,176 $0.000187 5.38% Spot Percentage 最近
6 Vebitcoin NPXS/TRY $24,204 $0.000181 4.32% Spot Percentage 最近
7 Hotbit NPXS/BTC $18,789 $0.000183 3.35% Spot Percentage 最近
8 Hotbit NPXS/ETH $17,309 $0.000180 3.09% Spot Percentage 最近
9 BKEX NPXS/ETH $17,153 $0.000179 3.06% Spot Percentage 最近
10 Sistemkoin NPXS/TRY $7,075 $0.000186 1.26% Spot Percentage 最近
11 Huobi Global NPXS/BTC $3,826 $0.000181 0.68% Spot Percentage 最近
12 Binance NPXS/USDC $3,315 $0.000180 0.59% Spot Percentage 最近
13 Bitrue NPXS/USDT $2,749 $0.000179 0.49% Spot Percentage 最近
14 Bittrex NPXS/ETH $2,670 $0.000176 0.48% Spot Percentage 最近
15 Bittrex NPXS/USDT $2,512 $0.000189 0.45% Spot Percentage 最近
16 Bitrue NPXS/ETH $2,444 $0.000181 0.44% Spot Percentage 最近
17 KuCoin NPXS/BTC $2,076 $0.000178 0.37% Spot Percentage 最近
18 Bittrex NPXS/BTC $1,851 $0.000164 0.33% Spot Percentage 最近
19 Sistemkoin NPXS/BTC $1,843 $0.000164 0.33% Spot Percentage 最近
20 Bitvavo NPXS/EUR $1,293 $0.000181 0.23% Spot Percentage 最近
21 Sistemkoin NPXS/ETH $1,022 $0.000202 0.18% Spot Percentage 最近
22 Cashierest NPXS/KRW $876 $0.000204 0.16% Spot Percentage 最近
23 Indodax NPXS/IDR $789 $0.000212 0.14% Spot Percentage 最近
24 Bitsonic NPXS/KRW $726 $0.000170 0.13% Spot Percentage 最近
25 Huobi Global NPXS/ETH $678 $0.000179 0.12% Spot Percentage 最近
26 KuCoin NPXS/ETH $431 $0.000183 0.08% Spot Percentage 最近
27 ProBit Exchange NPXS/KRW $315 $0.000187 0.06% Spot Percentage 最近
28 WazirX NPXS/USDT $253 $0.000178 0.05% Spot Percentage 最近
29 VinDAX NPXS/ETH $199 $0.000184 0.04% Spot Percentage 最近
30 COSS NPXS/COS $174 $0.000174 0.03% Spot Percentage 最近
31 Omgfin NPXS/BTC $139 $0.000247 0.02% Spot Percentage 最近
32 ProBit Exchange NPXS/BTC $127 $0.000187 0.02% Spot Percentage 最近
33 Kyber Network NPXS/ETH $122 $0.000179 0.02% Spot Percentage 最近
34 Upbit NPXS/BTC $116 $0.000247 0.02% Spot Percentage 最近
35 HitBTC NPXS/BTC $77 $0.000194 0.01% Spot Percentage 最近
36 Omgfin NPXS/ETH $61 $0.000181 0.01% Spot Percentage 最近
37 Bitbns NPXS/INR $38 $0.000253 0.01% Spot Percentage 最近
38 DDEX NPXS/WETH $38 $0.000415 0.01% Spot Percentage 最近
39 Dex-Trade NPXS/ETH $34 $0.000184 0.01% Spot Percentage 最近
40 Omgfin NPXS/UQC $33 $0.000180 0.01% Spot Percentage 最近
41 OKEx Korea NPXS/KRW $19 $0.000178 0.00% Spot Percentage 最近
42 WazirX NPXS/BTC $16 $0.000247 0.00% Spot Percentage 最近
43 Omgfin NPXS/USDT $14 $0.000179 0.00% Spot Percentage 最近
44 LATOKEN NPXS/ETH $11 $0.000200 0.00% Spot Percentage 最近
45 Tidex NPXS/BTC $6 $0.000822 0.00% Spot Percentage 最近
46 Alterdice NPXS/ETH $5 $0.000184 0.00% Spot Percentage 最近
47 Alterdice NPXS/BTC $4 $0.000164 0.00% Spot Percentage 最近
48 Bit-Z NPXS/ETH $3 $0.000176 0.00% Spot Percentage 最近
49 ProBit Exchange NPXS/USDT $1 $0.000251 0.00% Spot Percentage 最近
50 EtherFlyer NPXS/ETH $0 $0.000197 0.00% Spot Percentage 最近
51 CoinBene NPXS/ETH $0 $0.000157 0.00% Spot Percentage 最近
52 IDEX NPXS/ETH $0 $0.000176 0.00% Spot Percentage 最近
53 CoinBene NPXS/USDT $0 $0.000181 0.00% Spot Percentage 最近
54 Tidex NPXS/ETH $0 $0.000184 0.00% Spot Percentage 最近
55 Bit-Z NPXS/BTC $0 $0.000247 0.00% Spot Percentage 最近
56 WazirX NPXS/INR $0 $0.000329 0.00% Spot Percentage 最近
57 DigiFinex NPXS/BTC $0 $0.000164 0.00% Spot Percentage 最近
58 COSS NPXS/ETH $0 $0.000263 0.00% Spot Percentage 最近
59 COSS NPXS/BTC $0 $0.000247 0.00% Spot Percentage 最近
60 Cat.Ex NPXS/BTC $0 $0.000329 0.00% Spot Percentage 最近
61 Cat.Ex NPXS/ETH $0 $0.000874 0.00% Spot Percentage 最近
62 LATOKEN NPXS/BTC $0 $0.001233 0.00% Spot Percentage 最近
63 BitBay NPXS/BTC $0 $0.000247 0.00% Spot Percentage 最近
64 CoinPlace NPXS/BTC ** $20,989 * $0.000247 0.00% Spot Percentage 最近
65 ABCC NPXS/ETH ** $18,468 * $0.000177 0.00% Spot Percentage 最近
66 ABCC NPXS/BTC ** $0 * $0.000247 0.00% Spot Percentage 最近
67 Allbit NPXS/ETH ** $0 * $0.000198 0.00% Spot Percentage 最近
68 LocalTrade NPXS/USDT ** $0 * $0.000180 0.00% Spot Percentage 最近
69 LocalTrade NPXS/BTC ** $0 * $0.000329 0.00% Spot Percentage 最近
70 LocalTrade NPXS/USD ** $0 * $0.000553 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Pundi X 社交媒體動態

Pundi X 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X統計值
Pundi X價格 0.000182 USD
Pundi X回報率 -82.22%
市場排名 #88
市值 42,602,080 USD
24小時交易量 560,866 USD
流通供給量 234,112,000,776 NPXS
總供給量 259,810,708,833 NPXS
最大供給量 無數據
歷來最高價 0.015621 USD
(2018年06月17日)
歷來最低價 0.000175 USD
(2019年10月20日)
52星期最高價 / 最低價 0.001870 USD /
0.000175 USD
90天最高價 / 最低價 0.000672 USD /
0.000175 USD
30天最高價 / 最低價 0.000389 USD /
0.000175 USD
7天最高價 / 最低價 0.000213 USD /
0.000175 USD
24小時最高價 / 最低價 0.000183 USD /
0.000175 USD
昨天最高價 / 最低價 0.000182 USD /
0.000176 USD
昨天開盤價 / 收盤價 0.000181 USD /
0.000180 USD
昨天的價格變動 $-0.000001 USD (-0.57%)
昨天的交易量 $702,889 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率