New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Civic Civic (CVC)

0.039216 USD (2.46%)
0.00000477 BTC (-0.47%)
0.00022327 ETH (0.78%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
26,274,843 USD
3,195 BTC
149,588 ETH
交易量(24小時)
1,534,346 USD
186.59 BTC
8,735 ETH
流通供給量
670,000,000 CVC
總供給量
1,000,000,000 CVC
從服務器加載數據...

Civic 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 OKEx CVC/USDT $665,259 $0.039174 43.36% Spot Percentage 最近
2 BKEX CVC/ETH $209,800 $0.039538 13.67% Spot Percentage 最近
3 OKEx CVC/ETH $116,465 $0.039169 7.59% Spot Percentage 最近
4 Binance CVC/BTC $85,679 $0.039137 5.58% Spot Percentage 最近
5 BKEX CVC/USDT $65,653 $0.039476 4.28% Spot Percentage 最近
6 Fatbtc CVC/ETH $60,517 $0.038486 3.94% Spot Percentage 最近
7 Mercatox CVC/BTC $41,828 $0.039137 2.73% Spot Percentage 最近
8 CoinBene CVC/BTC $35,372 $0.039137 2.31% Spot Percentage 最近
9 Vebitcoin CVC/TRY $35,281 $0.039332 2.30% Spot Percentage 最近
10 Dcoin CVC/USDT $33,004 $0.038048 2.15% Spot Percentage 最近
11 Upbit CVC/KRW $22,659 $0.039274 1.48% Spot Percentage 最近
12 Hanbitco CVC/BTC $20,168 $0.039137 1.31% Spot Percentage 最近
13 OKEx CVC/BTC $19,012 $0.038643 1.24% Spot Percentage 最近
14 BitAsset CVC/USDT $17,071 $0.039349 1.11% Spot Percentage 最近
15 Binance CVC/USDT $16,978 $0.039466 1.11% Spot Percentage 最近
16 Binance CVC/ETH $13,655 $0.039484 0.89% Spot Percentage 最近
17 Huobi Global CVC/BTC $13,109 $0.039054 0.85% Spot Percentage 最近
18 Huobi Global CVC/USDT $11,235 $0.039476 0.73% Spot Percentage 最近
19 CoinField CVC/XRP $7,445 $0.039205 0.49% Spot Percentage 最近
20 Omgfin CVC/BTC $5,798 $0.039137 0.38% Spot Percentage 最近
21 Omgfin CVC/USDT $5,373 $0.039474 0.35% Spot Percentage 最近
22 Bittrex CVC/BTC $4,943 $0.038890 0.32% Spot Percentage 最近
23 Bitsdaq CVC/BTC $4,943 $0.038890 0.32% Spot Percentage 最近
24 Upbit CVC/BTC $3,413 $0.039301 0.22% Spot Percentage 最近
25 Coinbase Pro CVC/USDC $3,004 $0.038939 0.20% Spot Percentage 最近
26 Mercatox CVC/ETH $2,826 $0.046710 0.18% Spot Percentage 最近
27 Omgfin CVC/ETH $2,509 $0.039484 0.16% Spot Percentage 最近
28 Bittrex CVC/ETH $2,008 $0.038939 0.13% Spot Percentage 最近
29 Bitsdaq CVC/ETH $2,008 $0.038939 0.13% Spot Percentage 最近
30 Poloniex CVC/BTC $1,843 $0.038561 0.12% Spot Percentage 最近
31 Upbit CVC/ETH $1,732 $0.038994 0.11% Spot Percentage 最近
32 Omgfin CVC/UQC $1,096 $0.042179 0.07% Spot Percentage 最近
33 Huobi Global CVC/ETH $909 $0.039538 0.06% Spot Percentage 最近
34 Binance CVC/BNB $713 $0.038959 0.05% Spot Percentage 最近
35 GOPAX CVC/ETH $317 $0.105573 0.02% Spot Percentage 最近
36 KuCoin CVC/BTC $226 $0.038890 0.01% Spot Percentage 最近
37 Livecoin CVC/BTC $180 $0.039712 0.01% Spot Percentage 最近
38 Bitkub CVC/THB $156 $0.038594 0.01% Spot Percentage 最近
39 Kyber Network CVC/ETH $70 $0.040293 0.00% Spot Percentage 最近
40 OVEX CVC/BTC $50 $0.038397 0.00% Spot Percentage 最近
41 KuCoin CVC/ETH $33 $0.039082 0.00% Spot Percentage 最近
42 GOPAX CVC/KRW $5 $0.042243 0.00% Spot Percentage 最近
43 GOPAX CVC/BTC $0 $0.139691 0.00% Spot Percentage 最近
44 COSS CVC/BTC $0 $0.028777 0.00% Spot Percentage 最近
45 COSS CVC/ETH $0 $0.039169 0.00% Spot Percentage 最近
46 HitBTC CVC/USDT $0 $0.030952 0.00% Spot Percentage 最近
47 Gate.io CVC/ETH $0 $0.036886 0.00% Spot Percentage 最近
48 IDEX CVC/ETH $0 $0.082425 0.00% Spot Percentage 最近
49 Gate.io CVC/USDT $0 $0.037969 0.00% Spot Percentage 最近
50 Huobi Korea CVC/ETH $0 $0.039538 0.00% Spot Percentage 最近
51 Huobi Korea CVC/BTC $0 $0.039054 0.00% Spot Percentage 最近
52 Huobi Korea CVC/USDT $0 $0.039476 0.00% Spot Percentage 最近
53 CoinPlace CVC/BTC ** $15,849 * $0.252661 0.00% Spot Percentage 最近
54 Radar Relay CVC/WETH ** $0 * $0.355005 0.00% Spot Percentage 最近
55 ABCC CVC/BTC ** $0 * $0.032312 0.00% Spot Percentage 最近
56 ABCC CVC/ETH ** $0 * $0.039073 0.00% Spot Percentage 最近
57 CredoEx CVC/CREDO ** $0 * $0.098115 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Civic 社交媒體動態

Civic 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic統計值
Civic價格 0.039216 USD
Civic回報率 -75.68%
市場排名 #117
市值 26,274,843 USD
24小時交易量 1,534,346 USD
流通供給量 670,000,000 CVC
總供給量 1,000,000,000 CVC
最大供給量 無數據
歷來最高價 1.66 USD
(2017年12月25日)
歷來最低價 0.033253 USD
(2019年09月26日)
52星期最高價 / 最低價 0.155893 USD /
0.033253 USD
90天最高價 / 最低價 0.060445 USD /
0.033253 USD
30天最高價 / 最低價 0.047740 USD /
0.033253 USD
7天最高價 / 最低價 0.042503 USD /
0.037007 USD
24小時最高價 / 最低價 0.039497 USD /
0.037877 USD
昨天最高價 / 最低價 0.038903 USD /
0.037100 USD
昨天開盤價 / 收盤價 0.037279 USD /
0.038266 USD
昨天的價格變動 $0.000988 USD (+2.65%)
昨天的交易量 $1,741,352 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率