Zcash
(ZEC)
52.76
USD
(3.79%)
0.00515975 BTC (4.21%)
0.00515975 BTC (4.21%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
交易平台
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
市值
392,670,676
USD
38,399 BTC
38,399 BTC
交易量（24小時）
307,684,067
USD
30,089 BTC
30,089 BTC
流通供給量
7,442,119
ZEC
從服務器加載數據...
暫無圖表數據
Zcash 市場
| # | 來源 | 配對 | 交易量（24小時） | 價格 | 交易量 (%) | 類別 | 手續費類型 | 更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
ZEC/USDT | $88,895,298 | $52.89 | 28.89% | Spot | Percentage | 最近 |
| 2 |
LBank
|
ZEC/ETH | $58,284,914 | $52.55 | 18.94% | Spot | Percentage | 最近 |
| 3 |
LBank
|
ZEC/BTC | $58,263,878 | $52.82 | 18.94% | Spot | Percentage | 最近 |
| 4 |
MXC
|
ZEC/USDT | $9,681,404 | $52.97 | 3.15% | Spot | Percentage | 最近 |
| 5 |
YoBit
|
ZEC/BTC | $7,432,238 | $52.87 | 2.42% | Spot | Percentage | 最近 |
| 6 |
LATOKEN
|
ZEC/USDT | $6,087,486 | $52.83 | 1.98% | Spot | Percentage | 最近 |
| 7 |
CoinEx
|
ZEC/USDT | $5,633,961 | $52.93 | 1.83% | Spot | Percentage | 最近 |
| 8 |
BitForex
|
ZEC/BTC | $5,277,790 | $52.82 | 1.72% | Spot | Percentage | 最近 |
| 9 |
LATOKEN
|
ZEC/BTC | $4,750,837 | $52.78 | 1.54% | Spot | Percentage | 最近 |
| 10 |
BitForex
|
ZEC/ETH | $4,727,129 | $52.78 | 1.54% | Spot | Percentage | 最近 |
| 11 |
Huobi Global
|
ZEC/USDT | $4,667,925 | $52.89 | 1.52% | Spot | Percentage | 最近 |
| 12 |
DigiFinex
|
ZEC/USDT | $3,898,400 | $52.85 | 1.27% | Spot | Percentage | 最近 |
| 13 |
CoinMex
|
ZEC/USDT | $3,576,219 | $52.87 | 1.16% | Spot | Percentage | 最近 |
| 14 |
LATOKEN
|
ZEC/ETH | $3,007,451 | $52.79 | 0.98% | Spot | Percentage | 最近 |
| 15 |
CHAOEX
|
ZEC/BTC | $2,775,605 | $52.76 | 0.90% | Spot | Percentage | 最近 |
| 16 |
DigiFinex
|
ZEC/BTC | $2,443,092 | $52.78 | 0.79% | Spot | Percentage | 最近 |
| 17 |
Binance
|
ZEC/BTC | $2,315,754 | $52.78 | 0.75% | Spot | Percentage | 最近 |
| 18 |
CoinEx
|
ZEC/BCH | $2,203,502 | $52.65 | 0.72% | Spot | Percentage | 最近 |
| 19 |
CoinEx
|
ZEC/BTC | $2,014,940 | $52.78 | 0.65% | Spot | Percentage | 最近 |
| 20 |
BCEX
|
ZEC/CKUSD | $1,918,115 | $46.96 | 0.62% | Spot | Percentage | 最近 |
| 21 |
OKEx
|
ZEC/USDT | $1,659,764 | $52.83 | 0.54% | Spot | Percentage | 最近 |
| 22 |
Sistemkoin
|
ZEC/TRY | $1,509,716 | $52.74 | 0.49% | Spot | Percentage | 最近 |
| 23 |
Bit-Z
|
ZEC/BTC | $1,474,776 | $52.78 | 0.48% | Spot | Percentage | 最近 |
| 24 |
HitBTC
|
ZEC/USDT | $1,360,279 | $52.88 | 0.44% | Spot | Percentage | 最近 |
| 25 |
Huobi Global
|
ZEC/BTC | $1,346,846 | $52.84 | 0.44% | Spot | Percentage | 最近 |
| 26 |
BW.com
|
ZEC/BTC | $1,165,596 | $54.20 | 0.38% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
ZEC/BTC | $1,127,759 | $52.74 | 0.37% | Spot | Percentage | 最近 |
| 28 |
DragonEX
|
ZEC/BTC | $931,837 | $52.78 | 0.30% | Spot | Percentage | 最近 |
| 29 |
Binance
|
ZEC/USDT | $845,985 | $52.85 | 0.27% | Spot | Percentage | 最近 |
| 30 |
BitMart
|
ZEC/BTC | $825,345 | $52.74 | 0.27% | Spot | Percentage | 最近 |
| 31 |
Bithumb Global
|
ZEC/USDT | $801,130 | $53.23 | 0.26% | Spot | Percentage | 最近 |
| 32 |
Exrates
|
ZEC/USDT | $754,061 | $53.17 | 0.25% | Spot | Percentage | 最近 |
| 33 |
Bitfinex
|
ZEC/USD | $751,613 | $52.61 | 0.24% | Spot | Percentage | 最近 |
| 34 |
Sistemkoin
|
ZEC/USDT | $731,009 | $52.19 | 0.24% | Spot | Percentage | 最近 |
| 35 |
Bittrex
|
ZEC/BTC | $663,545 | $52.84 | 0.22% | Spot | Percentage | 最近 |
| 36 |
Bithumb Global
|
ZEC/BTC | $661,924 | $52.67 | 0.22% | Spot | Percentage | 最近 |
| 37 |
BitMart
|
ZEC/USDT | $651,593 | $52.88 | 0.21% | Spot | Percentage | 最近 |
| 38 |
Bitsdaq
|
ZEC/BTC | $615,705 | $53.62 | 0.20% | Spot | Percentage | 3 小時前 |
| 39 |
Coinbase Pro
|
ZEC/USDC | $604,681 | $52.71 | 0.20% | Spot | Percentage | 最近 |
| 40 |
BitMart
|
ZEC/ETH | $504,096 | $52.79 | 0.16% | Spot | Percentage | 最近 |
| 41 |
VinDAX
|
ZEC/BTC | $502,215 | $53.36 | 0.16% | Spot | Percentage | 最近 |
| 42 |
Sistemkoin
|
ZEC/BTC | $492,201 | $53.20 | 0.16% | Spot | Percentage | 最近 |
| 43 |
BW.com
|
ZEC/USDT | $457,927 | $53.14 | 0.15% | Spot | Percentage | 最近 |
| 44 |
BitMax
|
ZEC/BTC | $445,937 | $52.89 | 0.14% | Spot | Percentage | 最近 |
| 45 |
VinDAX
|
ZEC/ETH | $395,215 | $53.09 | 0.13% | Spot | Percentage | 最近 |
| 46 |
Bitrabbit
|
ZEC/BTC | $383,325 | $52.77 | 0.12% | Spot | Percentage | 最近 |
| 47 |
Gate.io
|
ZEC/USDT | $365,829 | $52.83 | 0.12% | Spot | Percentage | 最近 |
| 48 |
BitMax
|
ZEC/USDT | $355,507 | $52.79 | 0.12% | Spot | Percentage | 最近 |
| 49 |
Bitfinex
|
ZEC/BTC | $343,225 | $52.78 | 0.11% | Spot | Percentage | 最近 |
| 50 |
OKEx
|
ZEC/BTC | $326,912 | $52.16 | 0.11% | Spot | Percentage | 最近 |
| 51 |
CHAOEX
|
ZEC/USDT | $326,260 | $52.87 | 0.11% | Spot | Percentage | 最近 |
| 52 |
BitMax
|
ZEC/ETH | $307,160 | $52.89 | 0.10% | Spot | Percentage | 最近 |
| 53 |
CROSS exchange
|
ZEC/BTC | $294,526 | $52.90 | 0.10% | Spot | Percentage | 最近 |
| 54 |
Binance
|
ZEC/USDC | $258,019 | $53.06 | 0.08% | Spot | Percentage | 最近 |
| 55 |
Exmo
|
ZEC/USD | $256,702 | $53.27 | 0.08% | Spot | Percentage | 最近 |
| 56 |
CROSS exchange
|
ZEC/USDT | $247,406 | $52.79 | 0.08% | Spot | Percentage | 最近 |
| 57 |
Exmo
|
ZEC/BTC | $243,813 | $52.81 | 0.08% | Spot | Percentage | 最近 |
| 58 |
Poloniex
|
ZEC/BTC | $235,248 | $52.77 | 0.08% | Spot | Percentage | 最近 |
| 59 |
CoinBene
|
ZEC/BTC | $214,343 | $52.78 | 0.07% | Spot | Percentage | 最近 |
| 60 |
Cryptology
|
ZEC/BTC | $210,121 | $52.78 | 0.07% | Spot | Percentage | 最近 |
| 61 |
Cat.Ex
|
ZEC/ETH | $200,068 | $52.55 | 0.07% | Spot | Percentage | 最近 |
| 62 |
BigONE
|
ZEC/BTC | $198,162 | $52.84 | 0.06% | Spot | Percentage | 最近 |
| 63 |
Cat.Ex
|
ZEC/BTC | $196,932 | $52.57 | 0.06% | Spot | Percentage | 最近 |
| 64 |
BigONE
|
ZEC/USDT | $186,693 | $52.89 | 0.06% | Spot | Percentage | 最近 |
| 65 |
Kraken
|
ZEC/USD | $183,202 | $52.60 | 0.06% | Spot | Percentage | 最近 |
| 66 |
Gemini
|
ZEC/USD | $175,232 | $52.55 | 0.06% | Spot | Percentage | 最近 |
| 67 |
Binance
|
ZEC/ETH | $168,736 | $52.79 | 0.05% | Spot | Percentage | 最近 |
| 68 |
HitBTC
|
ZEC/ETH | $162,708 | $52.66 | 0.05% | Spot | Percentage | 最近 |
| 69 |
Cat.Ex
|
ZEC/USDT | $150,490 | $52.87 | 0.05% | Spot | Percentage | 最近 |
| 70 |
Kraken
|
ZEC/BTC | $124,338 | $52.88 | 0.04% | Spot | Percentage | 最近 |
| 71 |
OceanEx
|
ZEC/VET | $114,405 | $53.73 | 0.04% | Spot | Percentage | 4 小時前 |
| 72 |
Upbit
|
ZEC/KRW | $112,774 | $52.31 | 0.04% | Spot | Percentage | 最近 |
| 73 |
Kraken
|
ZEC/EUR | $110,937 | $52.69 | 0.04% | Spot | Percentage | 最近 |
| 74 |
DigiFinex
|
ZEC/ETH | $110,168 | $52.79 | 0.04% | Spot | Percentage | 最近 |
| 75 |
Exmo
|
ZEC/RUB | $105,304 | $53.00 | 0.03% | Spot | Percentage | 最近 |
| 76 |
OceanEx
|
ZEC/USDT | $91,720 | $53.30 | 0.03% | Spot | Percentage | 4 小時前 |
| 77 |
Binance
|
ZEC/BNB | $91,694 | $52.57 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Bitinka
|
ZEC/USD | $89,544 | $52.78 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Sistemkoin
|
ZEC/ETH | $84,081 | $53.17 | 0.03% | Spot | Percentage | 最近 |
| 80 |
CHAOEX
|
ZEC/ETH | $82,778 | $52.80 | 0.03% | Spot | Percentage | 最近 |
| 81 |
Livecoin
|
ZEC/BTC | $73,461 | $52.71 | 0.02% | Spot | Percentage | 最近 |
| 82 |
Bitinka
|
ZEC/BTC | $72,925 | $53.01 | 0.02% | Spot | Percentage | 最近 |
| 83 |
Coinbase Pro
|
ZEC/BTC | $66,589 | $53.09 | 0.02% | Spot | Percentage | 最近 |
| 84 |
Bitinka
|
ZEC/USDT | $64,096 | $53.04 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Bittrex
|
ZEC/USDT | $59,331 | $53.00 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Gemini
|
ZEC/BTC | $55,784 | $52.67 | 0.02% | Spot | Percentage | 最近 |
| 87 |
Trade By Trade
|
ZEC/BTC | $55,763 | $51.18 | 0.02% | Spot | Percentage | 最近 |
| 88 |
Vebitcoin
|
ZEC/TRY | $55,306 | $52.78 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Cryptology
|
ZEC/USD | $53,974 | $52.63 | 0.02% | Spot | Percentage | 最近 |
| 90 |
Exmo
|
ZEC/EUR | $53,505 | $52.76 | 0.02% | Spot | Percentage | 最近 |
| 91 |
CoinField
|
ZEC/XRP | $52,734 | $52.26 | 0.02% | Spot | Percentage | 最近 |
| 92 |
Bitsdaq
|
ZEC/USDT | $49,798 | $53.31 | 0.02% | Spot | Percentage | 3 小時前 |
| 93 |
Poloniex
|
ZEC/USDT | $49,776 | $52.91 | 0.02% | Spot | Percentage | 最近 |
| 94 |
GDAC
|
ZEC/KRW | $48,560 | $52.31 | 0.02% | Spot | Percentage | 最近 |
| 95 |
Bitinka
|
ZEC/DAI | $44,623 | $53.10 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bittrex
|
ZEC/USD | $41,438 | $53.01 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Tokenomy
|
ZEC/BTC | $36,605 | $53.50 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Alterdice
|
ZEC/BTC | $35,100 | $52.85 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Bitinka
|
ZEC/EUR | $32,285 | $52.62 | 0.01% | Spot | Percentage | 最近 |
| 100 |
Binance
|
ZEC/TUSD | $31,588 | $52.59 | 0.01% | Spot | Percentage | 最近 |
| 101 |
ProBit Exchange
|
ZEC/BTC | $29,723 | $52.78 | 0.01% | Spot | Percentage | 最近 |
| 102 |
Upbit
|
ZEC/BTC | $28,980 | $53.25 | 0.01% | Spot | Percentage | 最近 |
| 103 |
Poloniex
|
ZEC/USDC | $28,570 | $52.86 | 0.01% | Spot | Percentage | 最近 |
| 104 |
Alterdice
|
ZEC/USD | $24,002 | $52.70 | 0.01% | Spot | Percentage | 最近 |
| 105 |
OKEx
|
ZEC/ETH | $23,857 | $52.82 | 0.01% | Spot | Percentage | 最近 |
| 106 |
Bitinka
|
ZEC/ETH | $22,724 | $52.83 | 0.01% | Spot | Percentage | 最近 |
| 107 |
Bittrex
|
ZEC/ETH | $20,609 | $53.02 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Bitsdaq
|
ZEC/ETH | $20,268 | $53.25 | 0.01% | Spot | Percentage | 3 小時前 |
| 109 |
Cryptology
|
ZEC/EUR | $20,137 | $52.67 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Huobi Korea
|
ZEC/USDT | $17,174 | $52.89 | 0.01% | Spot | Percentage | 最近 |
| 111 |
KuCoin
|
ZEC/BTC | $16,515 | $53.11 | 0.01% | Spot | Percentage | 最近 |
| 112 |
Poloniex
|
ZEC/ETH | $15,767 | $53.02 | 0.01% | Spot | Percentage | 最近 |
| 113 |
The Rock Trading
|
ZEC/EUR | $13,249 | $52.52 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Binance
|
ZEC/PAX | $8,917 | $52.64 | 0.00% | Spot | Percentage | 最近 |
| 115 |
OKEx
|
ZEC/OKB | $8,189 | $52.70 | 0.00% | Spot | Percentage | 最近 |
| 116 |
ProBit Exchange
|
ZEC/USDT | $7,578 | $52.88 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Gate.io
|
ZEC/BTC | $7,497 | $53.18 | 0.00% | Spot | Percentage | 最近 |
| 118 |
BW.com
|
ZEC/ETH | $7,175 | $53.25 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Waves Decentralized Exchange
|
ZEC/BTC | $6,910 | $53.08 | 0.00% | Spot | Percentage | 最近 |
| 120 |
BitBay
|
ZEC/PLN | $6,571 | $53.31 | 0.00% | Spot | Percentage | 最近 |
| 121 |
CoinField
|
ZEC/USD | $5,889 | $52.43 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Upbit
|
ZEC/ETH | $5,418 | $53.25 | 0.00% | Spot | Percentage | 最近 |
| 123 |
C2CX
|
ZEC/BTC | $5,332 | $53.18 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Huobi Korea
|
ZEC/BTC | $5,279 | $52.84 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Waves Decentralized Exchange
|
ZEC/WAVES | $4,708 | $52.86 | 0.00% | Spot | Percentage | 最近 |
| 126 |
CEX.IO
|
ZEC/BTC | $4,207 | $51.33 | 0.00% | Spot | Percentage | 最近 |
| 127 |
CoinField
|
ZEC/CAD | $4,168 | $52.28 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Coinut
|
ZEC/USDT | $3,499 | $52.18 | 0.00% | Spot | Percentage | 最近 |
| 129 |
BX Thailand
|
ZEC/BTC | $3,267 | $50.11 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Crex24
|
ZEC/BTC | $3,003 | $52.57 | 0.00% | Spot | Percentage | 最近 |
| 131 |
C2CX
|
ZEC/USDT | $2,800 | $53.54 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Kuna
|
ZEC/UAH | $2,760 | $53.60 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Alterdice
|
ZEC/USDT | $2,680 | $52.96 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Koineks
|
ZEC/TRY | $2,557 | $52.76 | 0.00% | Spot | Percentage | 最近 |
| 135 |
BTC-Alpha
|
ZEC/BTC | $2,217 | $51.61 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Braziliex
|
ZEC/BRL | $2,062 | $47.54 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Korbit
|
ZEC/KRW | $1,222 | $52.40 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Gemini
|
ZEC/LTC | $1,195 | $53.36 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Crex24
|
ZEC/ETH | $1,163 | $51.97 | 0.00% | Spot | Percentage | 最近 |
| 140 |
YoBit
|
ZEC/USD | $1,068 | $53.92 | 0.00% | Spot | Percentage | 最近 |
| 141 |
KuCoin
|
ZEC/USDT | $906 | $53.01 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Alterdice
|
ZEC/ETH | $881 | $52.67 | 0.00% | Spot | Percentage | 最近 |
| 143 |
GOPAX
|
ZEC/KRW | $799 | $51.52 | 0.00% | Spot | Percentage | 最近 |
| 144 |
OKCoin
|
ZEC/USD | $694 | $52.05 | 0.00% | Spot | Percentage | 最近 |
| 145 |
The Rock Trading
|
ZEC/BTC | $478 | $52.95 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Livecoin
|
ZEC/USD | $420 | $53.57 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Coinut
|
ZEC/USD | $390 | $50.84 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Livecoin
|
ZEC/ETH | $388 | $51.94 | 0.00% | Spot | Percentage | 最近 |
| 149 |
WazirX
|
ZEC/USDT | $291 | $53.06 | 0.00% | Spot | Percentage | 最近 |
| 150 |
Altilly
|
ZEC/BTC | $291 | $53.18 | 0.00% | Spot | Percentage | 最近 |
| 151 |
STEX
|
ZEC/BTC | $242 | $48.35 | 0.00% | Spot | Percentage | 最近 |
| 152 |
HitBTC
|
ZEC/BCH | $226 | $52.28 | 0.00% | Spot | Percentage | 最近 |
| 153 |
Waves Decentralized Exchange
|
ZEC/ETH | $180 | $51.90 | 0.00% | Spot | Percentage | 最近 |
| 154 |
Coinall
|
ZEC/BTC | $138 | $52.16 | 0.00% | Spot | Percentage | 最近 |
| 155 |
CryptoBridge
|
ZEC/BTC | $118 | $51.14 | 0.00% | Spot | Percentage | 最近 |
| 156 |
YoBit
|
ZEC/ETH | $100 | $53.17 | 0.00% | Spot | Percentage | 最近 |
| 157 |
Graviex
|
ZEC/BTC | $93 | $74.56 | 0.00% | Spot | Percentage | 最近 |
| 158 |
Coinut
|
ZEC/SGD | $61 | $51.95 | 0.00% | Spot | Percentage | 最近 |
| 159 |
HitBTC
|
ZEC/EOS | $50 | $53.51 | 0.00% | Spot | Percentage | 最近 |
| 160 |
CoinExchange
|
ZEC/BTC | $36 | $53.78 | 0.00% | Spot | Percentage | 最近 |
| 161 |
Upbit
|
ZEC/USDT | $33 | $53.60 | 0.00% | Spot | Percentage | 最近 |
| 162 |
Waves Decentralized Exchange
|
ZEC/USD | $26 | $52.66 | 0.00% | Spot | Percentage | 最近 |
| 163 |
BitBay
|
ZEC/BTC | $14 | $47.23 | 0.00% | Spot | Percentage | 最近 |
| 164 |
Trade Satoshi
|
ZEC/DOGE | $7 | $53.47 | 0.00% | Spot | Percentage | 最近 |
| 165 |
Trade Satoshi
|
ZEC/BTC | $4 | $52.31 | 0.00% | Spot | Percentage | 最近 |
| 166 |
Trade Satoshi
|
ZEC/USDT | $2 | $49.34 | 0.00% | Spot | Percentage | 最近 |
| 167 |
Coinut
|
ZEC/LTC | $0 | $54.23 | 0.00% | Spot | Percentage | 最近 |
| 168 |
Trade Satoshi
|
ZEC/ETH | $0 | $53.73 | 0.00% | Spot | Percentage | 最近 |
| 169 |
HitBTC
|
ZEC/EURS | $0 | $51.02 | 0.00% | Spot | Percentage | 最近 |
| 170 |
Coinut
|
ZEC/BTC | $0 | $49.50 | 0.00% | Spot | Percentage | 最近 |
| 171 |
Coinut
|
ZEC/CAD | $0 | $46.38 | 0.00% | Spot | Percentage | 最近 |
| 172 |
Kraken
|
ZEC/JPY | $0 | $33.91 | 0.00% | Spot | Percentage | 最近 |
| 173 |
Bitlish
|
ZEC/EUR | $0 | $44.13 | 0.00% | Spot | Percentage | 最近 |
| 174 |
Bitlish
|
ZEC/USD | $0 | $49.40 | 0.00% | Spot | Percentage | 最近 |
| 175 |
Bitlish
|
ZEC/RUB | $0 | $47.16 | 0.00% | Spot | Percentage | 最近 |
| 176 |
Mercatox
|
ZEC/BTC | $0 | $368.18 | 0.00% | Spot | Percentage | 最近 |
| 177 |
Braziliex
|
ZEC/BTC | $0 | $81.72 | 0.00% | Spot | Percentage | 最近 |
| 178 |
OTCBTC
|
ZEC/ETH | $0 | $56.51 | 0.00% | Spot | Percentage | 最近 |
| 179 |
OTCBTC
|
ZEC/BTC | $0 | $75.68 | 0.00% | Spot | Percentage | 最近 |
| 180 |
Gemini
|
ZEC/ETH | $0 | $52.57 | 0.00% | Spot | Percentage | 最近 |
| 181 |
Trade By Trade
|
ZEC/USDT | $0 | $61.39 | 0.00% | Spot | Percentage | 最近 |
| 182 |
Bisq
|
ZEC/BTC | $0 | $51.42 | 0.00% | Spot | Percentage | 最近 |
| 183 |
Gemini
|
ZEC/BCH | $0 | $51.56 | 0.00% | Spot | Percentage | 最近 |
| 184 |
LocalTrade
|
ZEC/BTC | ** $40,851,643 | * $52.78 | 0.00% | Spot | Percentage | 最近 |
| 185 |
Bithumb
|
ZEC/KRW | ** $27,302,225 | * $54.49 | 0.00% | Spot | Percentage | 最近 |
| 186 |
LocalTrade
|
ZEC/USDT | ** $3,515,038 | * $52.95 | 0.00% | Spot | Percentage | 最近 |
| 187 |
BiteBTC
|
ZEC/USD | ** $1,345,831 | * $50.51 | 0.00% | Spot | Unknown | 最近 |
| 188 |
Instant Bitex
|
ZEC/BTC | ** $821,083 | $51.35 | 0.00% | Spot | Unknown | 最近 |
| 189 |
Hoo
|
ZEC/USDT | ** $274,004 | * $53.07 | 0.00% | Spot | Percentage | 最近 |
| 190 |
ABCC
|
ZEC/ETH | ** $128,117 | * $52.83 | 0.00% | Spot | Percentage | 最近 |
| 191 |
LocalTrade
|
ZEC/USD | ** $119,783 | * $52.67 | 0.00% | Spot | Percentage | 最近 |
| 192 |
Bitnaru
|
ZEC/BTC | ** $21,694 | $52.16 | 0.00% | Spot | No Fees | 最近 |
| 193 |
B2BX
|
ZEC/USDT | ** $10,341 | $53.50 | 0.00% | Spot | Unknown | 最近 |
| 194 |
B2BX
|
ZEC/EUR | ** $9,066 | $53.02 | 0.00% | Spot | Unknown | 最近 |
| 195 |
B2BX
|
ZEC/USD | ** $8,235 | $53.16 | 0.00% | Spot | Unknown | 最近 |
| 196 |
CEX.IO
|
ZEC/USD | ** $5,084 | * $48.03 | 0.00% | Spot | Percentage | 31 小時前 |
| 197 |
CEX.IO
|
ZEC/EUR | ** $894 | * $48.25 | 0.00% | Spot | Percentage | 31 小時前 |
| 198 |
B2BX
|
ZEC/ETH | ** $850 | $58.19 | 0.00% | Spot | Unknown | 最近 |
| 199 |
BTC Trade UA
|
ZEC/UAH | ** $568 | * $49.87 | 0.00% | Spot | Percentage | 最近 |
| 200 |
Altcoin Trader
|
ZEC/ZAR | ** $202 | * $57.20 | 0.00% | Spot | Percentage | 最近 |
| 201 |
Huobi (HBUS)
|
ZEC/BTC | ** $112 | * $52.84 | 0.00% | Spot | Percentage | 最近 |
| 202 |
Huobi (HBUS)
|
ZEC/USDT | ** $55 | * $52.89 | 0.00% | Spot | Percentage | 最近 |
| 203 |
B2BX
|
ZEC/BTC | ** $10 | $58.35 | 0.00% | Spot | Unknown | 最近 |
| 204 |
Allcoin
|
ZEC/BTC | ** $0 | * $100.14 | 0.00% | Spot | Percentage | 最近 |
| 205 |
Cryptomate
|
ZEC/GBP | ** $0 | * $57.10 | 0.00% | Spot | Percentage | 最近 |
| 206 |
LocalTrade
|
TUSD/ZEC | ** $0 | * $52.62 | 0.00% | Spot | Percentage | 最近 |
| 207 |
Cobinhood
|
ZEC/BTC | ** $0 | $20.45 | 0.00% | Spot | No Fees | 8 小時前 |
| 208 |
Lykke Exchange
|
ZEC/BTC | ** $0 | $51.14 | 0.00% | Spot | No Fees | 最近 |
| 209 |
B2BX
|
ZEC/B2BX | ** $0 | $36.82 | 0.00% | Spot | Unknown | 最近 |
| 210 |
Liquid
|
ZEC/BTC | *** $188 | *** $89.04 | 0.00% | Spot | Percentage | 最近 |
| 211 |
GOPAX
|
ZEC/BTC | *** $0 | *** $0.010227 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
Zcash 工具
評分
免責聲明：評分由第三方組織計算，CoinMarketCap 沒有以任何方式影響或核准該評分。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
基本加密貨幣資產評分
基本加密貨幣資產評分（FCAS）走勢
關於Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
Zcash 社交媒體動態