市值:

Zcash Zcash (ZEC)

119.89 USD (0.56%)
0.01853902 BTC (0.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

市值
605,254,066 USD
93,590 BTC
交易量(24小时)
60,815,732 USD
9,404 BTC
流通供给量
5,048,269 ZEC
从服务器加载数据...

Zcash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb ZEC/KRW ** $94,618,733 $119.96 59.58% Spot Unknown 最近
2 LBank ZEC/ETH $20,363,384 $120.43 12.82% Spot Percentage 最近
3 YoBit ZEC/BTC $5,684,257 $119.63 3.58% Spot Percentage 最近
4 BCEX ZEC/BTC $5,058,527 * $117.48 3.19% Spot Percentage 最近
5 LBank ZEC/BTC $4,149,252 $120.44 2.61% Spot Percentage 最近
6 Huobi ZEC/BTC $3,384,387 $120.16 2.13% Spot Percentage 最近
7 Huobi ZEC/USDT $3,132,242 $120.07 1.97% Spot Percentage 最近
8 HitBTC ZEC/USDT $3,072,234 $120.22 1.93% Spot Percentage 最近
9 BCEX ZEC/CKUSD $2,791,082 $114.89 1.76% Spot Percentage 最近
10 Bit-Z ZEC/BTC $1,920,985 $120.05 1.21% Spot Percentage 最近
11 Sistemkoin ZEC/TRY $1,631,107 $118.24 1.03% Spot Percentage 最近
12 LBank ZEC/USDT $1,270,703 $119.85 0.80% Spot Percentage 最近
13 CoinEx ZEC/BTC ** $1,234,789 $120.17 0.78% Spot Transaction Mining 最近
14 HitBTC ZEC/BTC $1,225,544 $120.06 0.77% Spot Percentage 最近
15 CoinEx ZEC/BCH ** $1,145,262 $119.97 0.72% Spot Transaction Mining 最近
16 Binance ZEC/BTC $1,120,532 $120.21 0.71% Spot Percentage 最近
17 Sistemkoin ZEC/BTC $1,022,799 $117.95 0.64% Spot Percentage 最近
18 CoinEx ZEC/USDT ** $962,421 $120.17 0.61% Spot Transaction Mining 最近
19 Bitfinex ZEC/USD $578,262 $121.76 0.36% Spot Percentage 最近
20 HitBTC ZEC/ETH $516,949 $120.84 0.33% Spot Percentage 最近
21 Coinut ZEC/USDT $342,174 $120.32 0.22% Spot Percentage 最近
22 Bitinka ZEC/USD $283,476 $119.89 0.18% Spot Percentage 最近
23 WEX ZEC/USD $201,747 * $813.58 0.13% Spot Percentage 最近
24 Bitinka ZEC/BTC $191,896 $114.88 0.12% Spot Percentage 最近
25 Trade By Trade ZEC/BTC $179,967 $117.36 0.11% Spot Percentage 最近
26 Poloniex ZEC/BTC $165,371 $119.80 0.10% Spot Percentage 最近
27 Gemini ZEC/USD $149,153 $119.36 0.09% Spot Percentage 最近
28 Bittrex ZEC/BTC $132,315 $119.64 0.08% Spot Percentage 最近
29 Binance ZEC/ETH $131,478 $120.98 0.08% Spot Percentage 最近
30 Poloniex ZEC/USDT $127,898 $120.61 0.08% Spot Percentage 最近
31 Bitfinex ZEC/BTC $116,372 $120.07 0.07% Spot Percentage 最近
32 Exmo ZEC/USD $113,715 $121.57 0.07% Spot Percentage 最近
33 Waves Decentralized Exchange ZEC/BTC $107,940 $118.78 0.07% Spot Percentage 最近
34 Gate.io ZEC/USDT $106,522 $119.89 0.07% Spot Percentage 最近
35 OKEx ZEC/USDT $99,336 $120.12 0.06% Spot Percentage 最近
36 Instant Bitex ZEC/BTC $97,214 $117.36 0.06% Spot Percentage 最近
37 Waves Decentralized Exchange ZEC/WAVES $96,915 $117.93 0.06% Spot Percentage 最近
38 Trade By Trade ZEC/USDT $89,513 $118.72 0.06% Spot Percentage 最近
39 Coinroom ZEC/PLN $87,772 $116.13 0.06% Spot Percentage 最近
40 Kraken ZEC/EUR $79,676 $118.73 0.05% Spot Percentage 最近
41 Exmo ZEC/BTC $76,550 $119.37 0.05% Spot Percentage 最近
42 Ovis ZEC/TRY $71,629 $118.48 0.05% Spot Percentage 最近
43 OKEx ZEC/BTC $70,873 $119.92 0.04% Spot Percentage 最近
44 Bittrex ZEC/ETH $57,841 $120.88 0.04% Spot Percentage 最近
45 Kraken ZEC/USD $52,298 $118.60 0.03% Spot Percentage 最近
46 Coinroom ZEC/EUR $49,709 $108.47 0.03% Spot Percentage 最近
47 Upbit ZEC/KRW $48,673 $119.79 0.03% Spot Percentage 最近
48 Kraken ZEC/BTC $42,796 $119.71 0.03% Spot Percentage 最近
49 Bitinka ZEC/EUR $42,505 $121.82 0.03% Spot Percentage 最近
50 Coinroom ZEC/GBP $41,764 $127.47 0.03% Spot Percentage 最近
51 Coinroom ZEC/USD $38,443 $121.60 0.02% Spot Percentage 最近
52 WEX ZEC/BTC $37,629 * $610.49 0.02% Spot Percentage 最近
53 Exmo ZEC/RUB $37,127 $122.86 0.02% Spot Percentage 最近
54 C2CX ZEC/USDT $36,919 $120.23 0.02% Spot Percentage 最近
55 OTCBTC ZEC/ETH $34,006 $119.34 0.02% Spot Percentage 最近
56 Poloniex ZEC/ETH $33,676 $121.18 0.02% Spot Percentage 最近
57 Cobinhood ZEC/BTC ** $32,206 $118.89 0.02% Spot No Fees 最近
58 Upbit ZEC/BTC $23,819 $119.39 0.01% Spot Percentage 最近
59 BiteBTC ZEC/USD $21,084 $120.54 0.01% Spot Percentage 最近
60 Bitinka ZEC/ETH $19,383 $115.72 0.01% Spot Percentage 最近
61 Exmo ZEC/EUR $19,169 $121.63 0.01% Spot Percentage 最近
62 Gemini ZEC/BTC $15,989 $117.38 0.01% Spot Percentage 最近
63 Bittrex ZEC/USDT $13,335 $119.48 0.01% Spot Percentage 最近
64 The Rock Trading ZEC/EUR $13,085 $117.60 0.01% Spot Percentage 最近
65 WEX ZEC/LTC $10,369 $511.52 0.01% Spot Percentage 最近
66 Gate.io ZEC/BTC $9,909 $119.64 0.01% Spot Percentage 最近
67 CEX.IO ZEC/USD $7,042 $120.24 0.00% Spot Percentage 最近
68 Poloniex ZEC/XMR $6,685 $119.25 0.00% Spot Percentage 最近
69 Bittrex ZEC/USD $6,235 $118.25 0.00% Spot Percentage 最近
70 Cryptopia ZEC/BTC $6,140 $119.52 0.00% Spot Percentage 最近
71 OKEx ZEC/ETH $5,678 $120.81 0.00% Spot Percentage 最近
72 HBUS ZEC/USDT $4,237 $120.19 0.00% Spot Percentage 最近
73 C2CX ZEC/BTC $4,043 $120.29 0.00% Spot Percentage 最近
74 BitBay ZEC/PLN $3,592 $132.66 0.00% Spot Percentage 最近
75 Upbit ZEC/ETH $3,427 $121.43 0.00% Spot Percentage 最近
76 HBUS ZEC/ETH $2,897 $120.88 0.00% Spot Percentage 最近
77 HBUS ZEC/BTC $2,366 $120.02 0.00% Spot Percentage 最近
78 CEX.IO ZEC/BTC $2,170 $118.66 0.00% Spot Percentage 最近
79 Crex24 ZEC/BTC $1,758 $118.48 0.00% Spot Percentage 最近
80 BTC Trade UA ZEC/UAH $1,465 $109.65 0.00% Spot Percentage 最近
81 Crex24 ZEC/ETH $1,322 $118.70 0.00% Spot Percentage 最近
82 BX Thailand ZEC/BTC $1,256 $114.65 0.00% Spot Percentage 最近
83 Coinut ZEC/SGD $1,189 $121.06 0.00% Spot Percentage 最近
84 Cryptopia ZEC/USDT $1,120 $119.02 0.00% Spot Percentage 最近
85 LiteBit.eu ZEC/EUR $953 $119.08 0.00% Spot Percentage 最近
86 YoBit ZEC/USD $901 $123.49 0.00% Spot Percentage 最近
87 GOPAX ZEC/KRW $877 $113.43 0.00% Spot Percentage 最近
88 Coinut ZEC/USD $844 $123.52 0.00% Spot Percentage 最近
89 Gemini ZEC/ETH $831 $119.49 0.00% Spot Percentage 最近
90 Kraken ZEC/JPY $777 $115.36 0.00% Spot Percentage 最近
91 Coinut ZEC/CAD $756 $121.00 0.00% Spot Percentage 最近
92 Coinut ZEC/BTC $753 $115.63 0.00% Spot Percentage 最近
93 CEX.IO ZEC/EUR $645 $118.07 0.00% Spot Percentage 最近
94 The Rock Trading ZEC/BTC $583 $118.97 0.00% Spot Percentage 最近
95 BitBay ZEC/BTC $538 $129.34 0.00% Spot Percentage 最近
96 Altcoin Trader ZEC/ZAR $535 $122.43 0.00% Spot Percentage 最近
97 Kuna ZEC/UAH $451 $111.51 0.00% Spot Percentage 最近
98 WEX ETH/ZEC $419 $523.29 0.00% Spot Percentage 最近
99 CoinExchange ZEC/BTC $359 $124.75 0.00% Spot Percentage 最近
100 Cryptopia ZEC/LTC $343 $118.42 0.00% Spot Percentage 最近
101 GOPAX ZEC/BTC $314 $111.88 0.00% Spot Percentage 最近
102 YoBit ZEC/ETH $294 $119.93 0.00% Spot Percentage 最近
103 WEX DSH/ZEC $199 $492.95 0.00% Spot Percentage 最近
104 Cryptopia ZEC/DOGE $99 $119.12 0.00% Spot Percentage 最近
105 BTC-Alpha ZEC/BTC $86 $120.33 0.00% Spot Percentage 最近
106 BigONE ZEC/BTC $81 $119.60 0.00% Spot Percentage 最近
107 Trade Satoshi ZEC/BTC $44 $114.48 0.00% Spot Percentage 最近
108 Braziliex ZEC/BRL $39 $119.29 0.00% Spot Percentage 最近
109 Coinut ZEC/LTC $31 $118.03 0.00% Spot Percentage 最近
110 Trade Satoshi ZEC/LTC $28 $136.37 0.00% Spot Percentage 最近
111 HitBTC ZEC/EOS $16 $116.25 0.00% Spot Percentage 最近
112 Upbit ZEC/USDT $12 $117.88 0.00% Spot Percentage 最近
113 Trade Satoshi ZEC/USDT $9 $120.23 0.00% Spot Percentage 最近
114 Trade Satoshi ZEC/DOGE $9 $111.20 0.00% Spot Percentage 最近
115 OTCBTC ZEC/BTC $7 $114.52 0.00% Spot Percentage 最近
116 Graviex ZEC/BTC $4 $97.01 0.00% Spot Percentage 最近
117 Cryptopia ZEC/NZDT $1 $123.67 0.00% Spot Percentage 最近
118 Liquid ZEC/BTC $0 $129.21 0.00% Spot Percentage 最近
119 Cryptomate ZEC/GBP $0 $129.14 0.00% Spot Percentage 最近
120 Tux Exchange ZEC/BTC $0 $119.64 0.00% Spot Percentage 最近
121 Bitlish ZEC/EUR $0 $109.47 0.00% Spot Percentage 最近
122 Bitlish ZEC/USD $0 $111.87 0.00% Spot Percentage 最近
123 Bitlish ZEC/RUB $0 $106.96 0.00% Spot Percentage 最近
124 Allcoin ZEC/BTC $0 $90.54 0.00% Spot Percentage 最近
125 Mercatox ZEC/BTC $0 $363.45 0.00% Spot Percentage 最近
126 LocalTrade ZEC/USD $0 $1.00 0.00% Spot Percentage 2小时前
127 LocalTrade ZEC/BTC $0 $6467.09 0.00% Spot Percentage 2小时前
128 Braziliex ZEC/BTC $0 $117.13 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Zcash社交媒体动态

Zcash的工具

微件
自定义该微件