# | 来源 | 配对 | 交易量(24小时) | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
ZEC/KRW | ** $133,704,332 | $50.38 | 47.36% | Spot | Unknown | 最近 |
2 |
![]() |
ZEC/ETH | $52,917,306 | $51.28 | 18.75% | Spot | Percentage | 最近 |
3 |
![]() |
ZEC/BTC | $13,233,598 | $51.61 | 4.69% | Spot | Percentage | 最近 |
4 |
![]() |
ZEC/CKUSD | $8,255,800 | $52.63 | 2.92% | Spot | Percentage | 最近 |
5 |
![]() |
ZEC/BTC | $6,548,415 | $51.34 | 2.32% | Spot | Percentage | 最近 |
6 |
![]() |
ZEC/BTC | $5,936,790 | $51.33 | 2.10% | Spot | Percentage | 最近 |
7 |
![]() |
ZEC/USDT | $5,086,662 | $51.39 | 1.80% | Spot | Percentage | 最近 |
8 |
![]() |
ZEC/BTC | $5,070,379 | $51.35 | 1.80% | Spot | Percentage | 最近 |
9 |
![]() |
ZEC/USDT | $5,019,377 | $51.33 | 1.78% | Spot | Percentage | 最近 |
10 |
![]() |
ZEC/ETH | $4,844,673 | $51.46 | 1.72% | Spot | Percentage | 最近 |
11 |
![]() |
ZEC/USDT | $4,759,077 | $51.34 | 1.69% | Spot | Percentage | 最近 |
12 |
![]() |
ZEC/BTC | $4,562,420 | $51.31 | 1.62% | Spot | Percentage | 最近 |
13 |
![]() |
ZEC/USDT | $3,333,975 | $51.39 | 1.18% | Spot | Percentage | 最近 |
14 |
![]() |
ZEC/BTC | $3,208,689 | $51.58 | 1.14% | Spot | Percentage | 最近 |
15 |
![]() |
ZEC/USDT | $3,175,954 | $51.35 | 1.13% | Spot | Percentage | 最近 |
16 |
![]() |
ZEC/BTC | $3,031,937 | $51.33 | 1.07% | Spot | Percentage | 最近 |
17 |
![]() |
ZEC/USDT | $2,649,145 | $51.41 | 0.94% | Spot | Percentage | 最近 |
18 |
![]() |
ZEC/BTC | ** $2,240,435 | $51.40 | 0.79% | Spot | Transaction Mining | 最近 |
19 |
![]() |
ZEC/BTC | $1,907,423 | $51.33 | 0.68% | Spot | Percentage | 最近 |
20 |
![]() |
ZEC/TRY | $1,657,898 | $51.87 | 0.59% | Spot | Percentage | 最近 |
21 |
![]() |
ZEC/ETH | $1,496,931 | $51.44 | 0.53% | Spot | Percentage | 最近 |
22 |
![]() |
ZEC/ETH | $1,288,447 | $51.44 | 0.46% | Spot | Percentage | 最近 |
23 |
![]() |
ZEC/USD | $1,054,215 | $52.24 | 0.37% | Spot | Percentage | 最近 |
24 |
![]() |
ZEC/BTC | $1,036,689 | $51.38 | 0.37% | Spot | Percentage | 最近 |
25 |
![]() |
ZEC/BTC | $945,661 | $51.20 | 0.33% | Spot | Percentage | 最近 |
26 |
![]() |
ZEC/BTC | $700,688 | $51.37 | 0.25% | Spot | Percentage | 最近 |
27 |
![]() |
ZEC/BTC | $601,848 | $51.34 | 0.21% | Spot | Percentage | 最近 |
28 |
![]() |
ZEC/USDT | $492,153 | $52.34 | 0.17% | Spot | Percentage | 最近 |
29 |
![]() |
ZEC/USD | $488,660 | $50.70 | 0.17% | Spot | Percentage | 最近 |
30 |
![]() |
ZEC/BTC | ** $401,607 | $51.20 | 0.14% | Spot | Unknown | 最近 |
31 |
![]() |
ZEC/BTC | $290,678 | $50.10 | 0.10% | Spot | Percentage | 最近 |
32 |
![]() |
ZEC/BTC | $267,831 | $51.40 | 0.09% | Spot | Percentage | 最近 |
33 |
![]() |
ZEC/BTC | $158,361 | $51.38 | 0.06% | Spot | Percentage | 最近 |
34 |
![]() |
ZEC/USDC | $131,618 | $51.44 | 0.05% | Spot | Percentage | 最近 |
35 |
![]() |
ZEC/EUR | $125,561 | $51.12 | 0.04% | Spot | Percentage | 最近 |
36 |
![]() |
ZEC/USD | $124,978 | $52.24 | 0.04% | Spot | Percentage | 最近 |
37 |
![]() |
ZEC/BTC | $115,774 | $51.36 | 0.04% | Spot | Percentage | 最近 |
38 |
![]() |
ZEC/USD | $114,662 | $52.43 | 0.04% | Spot | Percentage | 最近 |
39 |
![]() |
ZEC/USDT | $110,427 | $51.44 | 0.04% | Spot | Percentage | 最近 |
40 |
![]() |
ZEC/USDT | $88,006 | $51.29 | 0.03% | Spot | Percentage | 最近 |
41 |
![]() |
ZEC/BTC | $81,256 | $51.39 | 0.03% | Spot | Percentage | 最近 |
42 |
![]() |
ZEC/USDT | $77,190 | $51.41 | 0.03% | Spot | Percentage | 最近 |
43 |
![]() |
ZEC/WAVES | $77,034 | $51.46 | 0.03% | Spot | Percentage | 最近 |
44 |
![]() |
ZEC/ETH | $74,988 | $51.46 | 0.03% | Spot | Percentage | 最近 |
45 |
![]() |
ZEC/BTC | $59,499 | $51.44 | 0.02% | Spot | Percentage | 最近 |
46 |
![]() |
ZEC/ETH | $59,153 | $51.94 | 0.02% | Spot | Percentage | 最近 |
47 |
![]() |
ZEC/BTC | $52,754 | $51.34 | 0.02% | Spot | Percentage | 最近 |
48 |
![]() |
ZEC/BTC | $48,741 | $48.41 | 0.02% | Spot | Percentage | 最近 |
49 |
![]() |
ZEC/TRY | $38,451 | $53.31 | 0.01% | Spot | Percentage | 最近 |
50 |
![]() |
ZEC/BTC | $37,616 | $51.28 | 0.01% | Spot | Percentage | 最近 |
51 |
![]() |
ZEC/ETH | $35,048 | $51.49 | 0.01% | Spot | Percentage | 最近 |
52 |
![]() |
ZEC/PLN | $34,251 | $59.96 | 0.01% | Spot | Percentage | 最近 |
53 |
![]() |
ZEC/BTC | $32,440 | $51.58 | 0.01% | Spot | Percentage | 最近 |
54 |
![]() |
ZEC/USD | $30,017 | $50.73 | 0.01% | Spot | Percentage | 最近 |
55 |
![]() |
ZEC/BTC | $29,072 | $51.28 | 0.01% | Spot | Percentage | 最近 |
56 |
![]() |
ZEC/USD | $27,872 | $51.13 | 0.01% | Spot | Percentage | 最近 |
57 |
![]() |
ZEC/EUR | $26,584 | $47.38 | 0.01% | Spot | Percentage | 最近 |
58 |
![]() |
ZEC/RUB | $24,852 | $50.82 | 0.01% | Spot | Percentage | 最近 |
59 |
![]() |
ZEC/GBP | $24,005 | $59.11 | 0.01% | Spot | Percentage | 最近 |
60 |
![]() |
ZEC/USD | $23,929 | $57.65 | 0.01% | Spot | Percentage | 最近 |
61 |
![]() |
ZEC/BTC | $22,595 | $51.35 | 0.01% | Spot | Percentage | 最近 |
62 |
![]() |
ZEC/KRW | $22,046 | $49.98 | 0.01% | Spot | Percentage | 最近 |
63 |
![]() |
ZEC/BTC | $20,965 | $51.50 | 0.01% | Spot | Percentage | 最近 |
64 |
![]() |
ZEC/EUR | $20,838 | $50.86 | 0.01% | Spot | Percentage | 最近 |
65 |
![]() |
ZEC/EUR | $20,185 | $53.31 | 0.01% | Spot | Percentage | 最近 |
66 |
![]() |
ZEC/USD | $18,286 | $51.40 | 0.01% | Spot | Percentage | 最近 |
67 |
![]() |
ZEC/USDT | $15,348 | $51.59 | 0.01% | Spot | Percentage | 最近 |
68 |
![]() |
ZEC/ETH | ** $10,432 | $51.65 | 0.00% | Spot | Transaction Mining | 最近 |
69 |
![]() |
ZEC/ETH | $8,922 | $51.63 | 0.00% | Spot | Percentage | 最近 |
70 |
![]() |
ZEC/ETH | $5,099 | $51.49 | 0.00% | Spot | Percentage | 最近 |
71 |
![]() |
ZEC/USDT | $4,312 | $51.75 | 0.00% | Spot | Percentage | 最近 |
72 |
![]() |
ZEC/BTC | $3,900 | $51.21 | 0.00% | Spot | Percentage | 最近 |
73 |
![]() |
ZEC/USDT | $3,266 | $51.34 | 0.00% | Spot | Percentage | 最近 |
74 |
![]() |
ZEC/USD | $3,134 | $50.96 | 0.00% | Spot | Percentage | 最近 |
75 |
![]() |
ZEC/BTC | $3,055 | $51.40 | 0.00% | Spot | Percentage | 最近 |
76 |
![]() |
ZEC/USD | $2,581 | $54.81 | 0.00% | Spot | Percentage | 最近 |
77 |
![]() |
ZEC/USDC | $1,975 | $51.89 | 0.00% | Spot | Percentage | 最近 |
78 |
![]() |
ZEC/EUR | $1,893 | $51.06 | 0.00% | Spot | Percentage | 最近 |
79 |
![]() |
ZEC/BTC | $1,860 | $51.65 | 0.00% | Spot | Percentage | 最近 |
80 |
![]() |
ZEC/BTC | $1,765 | $51.43 | 0.00% | Spot | Percentage | 最近 |
81 |
![]() |
ZEC/BTC | ** $1,624 | $51.49 | 0.00% | Spot | No Fees | 最近 |
82 |
![]() |
ZEC/BCH | $1,504 | $51.58 | 0.00% | Spot | Percentage | 最近 |
83 |
![]() |
ZEC/ETH | $1,353 | $51.49 | 0.00% | Spot | Percentage | 最近 |
84 |
![]() |
ZEC/USD | $1,295 | $52.02 | 0.00% | Spot | Percentage | 最近 |
85 |
![]() |
ZEC/BTC | $1,258 | $53.60 | 0.00% | Spot | Percentage | 最近 |
86 |
![]() |
ZEC/XMR | $1,039 | $51.94 | 0.00% | Spot | Percentage | 最近 |
87 |
![]() |
ZEC/EUR | $988 | $50.66 | 0.00% | Spot | Percentage | 最近 |
88 |
![]() |
ZEC/EUR | $957 | $49.42 | 0.00% | Spot | Percentage | 最近 |
89 |
![]() |
ZEC/KRW | $933 | $50.70 | 0.00% | Spot | Percentage | 最近 |
90 |
![]() |
ZEC/ETH | $888 | $51.19 | 0.00% | Spot | Percentage | 最近 |
91 |
![]() |
ZEC/ETH | $838 | $51.53 | 0.00% | Spot | Percentage | 最近 |
92 |
![]() |
ZEC/BTC | $772 | $50.37 | 0.00% | Spot | Percentage | 最近 |
93 |
![]() |
ZEC/LTC | $679 | $51.22 | 0.00% | Spot | Percentage | 最近 |
94 |
![]() |
ZEC/SGD | $654 | $51.08 | 0.00% | Spot | Percentage | 最近 |
95 |
![]() |
ZEC/BTC | $570 | $51.34 | 0.00% | Spot | Percentage | 最近 |
96 |
![]() |
ZEC/UAH | $553 | $50.34 | 0.00% | Spot | Percentage | 最近 |
97 |
![]() |
ZEC/KRW | $547 | $50.25 | 0.00% | Spot | Percentage | 最近 |
98 |
![]() |
ZEC/USDT | $544 | $51.60 | 0.00% | Spot | Percentage | 最近 |
99 |
![]() |
ZEC/BTC | $468 | $51.90 | 0.00% | Spot | Percentage | 最近 |
100 |
![]() |
ZEC/EURS | $413 | $51.76 | 0.00% | Spot | Percentage | 最近 |
101 |
![]() |
ZEC/BTC | $369 | $51.28 | 0.00% | Spot | Percentage | 最近 |
102 |
![]() |
ZEC/BTC | $342 | $50.92 | 0.00% | Spot | Percentage | 最近 |
103 |
![]() |
ZEC/UAH | $340 | $53.97 | 0.00% | Spot | Percentage | 最近 |
104 |
![]() |
ZEC/PLN | $328 | $50.55 | 0.00% | Spot | Percentage | 最近 |
105 |
![]() |
ZEC/BTC | $320 | $51.35 | 0.00% | Spot | Percentage | 最近 |
106 |
![]() |
ZEC/USD | $289 | $52.30 | 0.00% | Spot | Percentage | 最近 |
107 |
![]() |
ZEC/USDT | $259 | $51.44 | 0.00% | Spot | Percentage | 最近 |
108 |
![]() |
ZEC/ZAR | $219 | $53.21 | 0.00% | Spot | Percentage | 最近 |
109 |
![]() |
ZEC/EUR | $184 | $50.84 | 0.00% | Spot | Percentage | 最近 |
110 |
![]() |
ZEC/BTC | $166 | $51.58 | 0.00% | Spot | Percentage | 最近 |
111 |
![]() |
ZEC/BTC | $159 | $52.01 | 0.00% | Spot | Percentage | 最近 |
112 |
![]() |
ZEC/USDC | $127 | $51.43 | 0.00% | Spot | Percentage | 最近 |
113 |
![]() |
ZEC/BTC | $125 | $49.86 | 0.00% | Spot | Percentage | 最近 |
114 |
![]() |
ZEC/ETH | $113 | $50.51 | 0.00% | Spot | Percentage | 最近 |
115 |
![]() |
ZEC/USDT | $90 | $50.92 | 0.00% | Spot | Percentage | 3小时前 |
116 |
![]() |
ZEC/USD | $67 | $50.87 | 0.00% | Spot | Percentage | 最近 |
117 |
![]() |
ZEC/BTC | $50 | $51.37 | 0.00% | Spot | Percentage | 最近 |
118 |
![]() |
ZEC/BRL | $42 | $52.25 | 0.00% | Spot | Percentage | 最近 |
119 |
![]() |
ZEC/USDT | $40 | $51.40 | 0.00% | Spot | Percentage | 最近 |
120 |
![]() |
ZEC/BTC | $37 | $36.89 | 0.00% | Spot | Percentage | 最近 |
121 |
![]() |
ZEC/BTC | $30 | $50.92 | 0.00% | Spot | Percentage | 最近 |
122 |
![]() |
ZEC/BTC | $28 | $48.51 | 0.00% | Spot | Percentage | 最近 |
123 |
![]() |
ZEC/BTC | $19 | $50.55 | 0.00% | Spot | Percentage | 最近 |
124 |
![]() |
ZEC/BTC | $18 | $47.98 | 0.00% | Spot | Percentage | 最近 |
125 |
![]() |
ZEC/ETH | $16 | $51.40 | 0.00% | Spot | Percentage | 最近 |
126 |
![]() |
ZEC/ETH | $15 | $51.17 | 0.00% | Spot | Percentage | 最近 |
127 |
![]() |
ZEC/ETH | $12 | $51.91 | 0.00% | Spot | Percentage | 最近 |
128 |
![]() |
ZEC/BTC | $10 | $55.86 | 0.00% | Spot | Percentage | 最近 |
129 |
![]() |
ZEC/BTC | $5 | $52.97 | 0.00% | Spot | Percentage | 最近 |
130 |
![]() |
ZEC/CAD | $1 | $50.85 | 0.00% | Spot | Percentage | 最近 |
131 |
![]() |
ZEC/LTC | $1 | $48.40 | 0.00% | Spot | Percentage | 最近 |
132 |
![]() |
ZEC/DOGE | $1 | $56.96 | 0.00% | Spot | Percentage | 最近 |
133 |
![]() |
ZEC/USDT | $0 | $47.59 | 0.00% | Spot | Percentage | 最近 |
134 |
![]() |
ZEC/BTC | $0 | $48.01 | 0.00% | Spot | Percentage | 最近 |
135 |
![]() |
ZEC/JPY | $0 | $50.98 | 0.00% | Spot | Percentage | 最近 |
136 |
![]() |
ZEC/BTC | $0 | $51.65 | 0.00% | Spot | Percentage | 最近 |
137 |
![]() |
ZEC/EUR | $0 | $52.08 | 0.00% | Spot | Percentage | 最近 |
138 |
![]() |
ZEC/USD | $0 | $50.50 | 0.00% | Spot | Percentage | 最近 |
139 |
![]() |
ZEC/RUB | $0 | $46.31 | 0.00% | Spot | Percentage | 最近 |
140 |
![]() |
ZEC/BTC | $0 | $130.93 | 0.00% | Spot | Percentage | 最近 |
141 |
![]() |
ZEC/BTC | $0 | $50.93 | 0.00% | Spot | Percentage | 最近 |
142 |
![]() |
ZEC/GBP | $0 | $55.26 | 0.00% | Spot | Percentage | 最近 |
143 |
![]() |
ZEC/BTC | $0 | * $0.058592 | 0.00% | Spot | Percentage | 最近 |
144 |
![]() |
ZEC/BTC | $0 | $52.19 | 0.00% | Spot | Percentage | 最近 |
145 |
![]() |
ZEC/BTC | $0 | $23.28 | 0.00% | Spot | Percentage | 最近 |
146 |
![]() |
ZEC/ETH | $0 | $37.18 | 0.00% | Spot | Percentage | 最近 |
147 |
![]() |
ZEC/BTC | $0 | $55.77 | 0.00% | Spot | Percentage | 最近 |
148 |
![]() |
ZEC/ETH | $0 | $51.11 | 0.00% | Spot | Percentage | 最近 |
149 |
![]() |
ZEC/EOS | $0 | $52.07 | 0.00% | Spot | Percentage | 最近 |
150 |
![]() |
ZEC/BTC | $0 | $51.39 | 0.00% | Spot | Percentage | 最近 |
151 |
![]() |
ZEC/USDT | $0 | $50.09 | 0.00% | Spot | Percentage | 最近 |
152 |
![]() |
ZEC/USD | $0 | $51.89 | 0.00% | Spot | Percentage | 最近 |
153 |
![]() |
ZEC/BTC | $0 | $53.39 | 0.00% | Spot | Percentage | 最近 |
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash Price | 51.44 USD |
---|---|
Market Rank | #20 |
市值 | 303,976,426 USD |
24h Volume | 145,929,556 USD |
流通供给量 | 5,908,831 ZEC |
总供给量 | 5,908,831 ZEC |
最大供给量 | 无数据 |
Yesterday's Open / Close | $51.76 USD / $51.34 USD |
Yesterday's High / Low | $52.21 USD / $50.97 USD |
Yesterday's Change | -0.42 USD (-0.82%) |
Yesterday's Volume | $220,295,863 USD |
Zcash社交媒体动态