市值:

Zcash Zcash (ZEC)

54.43 USD (-0.43%)
0.01590172 BTC (-0.20%)

Buy

Crypto-Backed Loan

市值
296,022,286 USD
86,479 BTC
交易量(24小时)
108,270,906 USD
31,630 BTC
流通供给量
5,438,344 ZEC
从服务器加载数据...

Zcash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank ZEC/ETH $49,871,789 $54.46 33.52% Spot Percentage 最近
2 Bithumb ZEC/KRW ** $40,375,114 $53.70 27.14% Spot Unknown 最近
3 LBank ZEC/BTC $13,258,618 $54.04 8.91% Spot Percentage 最近
4 LBank ZEC/USDT $7,141,436 $53.87 4.80% Spot Percentage 最近
5 BCEX ZEC/BTC $5,711,331 * $55.71 3.84% Spot Percentage 最近
6 Huobi ZEC/USDT $4,590,240 $53.92 3.09% Spot Percentage 最近
7 Huobi ZEC/BTC $4,242,807 $54.03 2.85% Spot Percentage 最近
8 HitBTC ZEC/USDT $3,324,266 $55.89 2.23% Spot Percentage 最近
9 BCEX ZEC/CKUSD $3,319,463 $57.29 2.23% Spot Percentage 最近
10 Bit-Z ZEC/BTC $2,691,811 $54.01 1.81% Spot Percentage 最近
11 Sistemkoin ZEC/TRY $2,373,842 $55.04 1.60% Spot Percentage 最近
12 YoBit ZEC/BTC $2,062,139 $54.43 1.39% Spot Percentage 最近
13 Binance ZEC/BTC $1,666,466 $54.03 1.12% Spot Percentage 最近
14 DragonEX ZEC/BTC $987,329 $53.92 0.66% Spot Percentage 最近
15 Bitfinex ZEC/USD $891,696 $54.57 0.60% Spot Percentage 最近
16 HitBTC ZEC/BTC $857,013 $54.05 0.58% Spot Percentage 最近
17 Sistemkoin ZEC/BTC $762,669 $54.29 0.51% Spot Percentage 最近
18 Gate.io ZEC/USDT $493,938 $53.68 0.33% Spot Percentage 最近
19 Gemini ZEC/USD $446,689 $52.96 0.30% Spot Percentage 最近
20 Bitinka ZEC/USD $374,792 $53.73 0.25% Spot Percentage 最近
21 Coinbase Pro ZEC/USDC $263,678 $53.22 0.18% Spot Percentage 最近
22 Bitfinex ZEC/BTC $240,673 $53.99 0.16% Spot Percentage 最近
23 Bitinka ZEC/BTC $231,658 $54.52 0.16% Spot Percentage 最近
24 HitBTC ZEC/ETH $176,971 $54.18 0.12% Spot Percentage 最近
25 Bittrex ZEC/BTC $172,542 $53.92 0.12% Spot Percentage 最近
26 OKEx ZEC/USDT $170,870 $53.94 0.11% Spot Percentage 最近
27 Exmo ZEC/USD $162,397 $55.52 0.11% Spot Percentage 最近
28 Binance ZEC/ETH $135,365 $54.25 0.09% Spot Percentage 最近
29 LocalTrade ZEC/USD $127,707 $54.57 0.09% Spot Percentage 最近
30 Kraken ZEC/EUR $126,359 $53.23 0.08% Spot Percentage 最近
31 Cobinhood ZEC/BTC ** $109,490 $54.03 0.07% Spot No Fees 最近
32 Coinroom ZEC/PLN $97,825 $61.36 0.07% Spot Percentage 最近
33 CoinBene ZEC/BTC $91,478 $54.01 0.06% Spot Percentage 最近
34 Kraken ZEC/USD $85,910 $52.94 0.06% Spot Percentage 最近
35 Exmo ZEC/BTC $81,429 $54.05 0.05% Spot Percentage 最近
36 Trade By Trade ZEC/BTC $79,753 $54.78 0.05% Spot Percentage 最近
37 Vebitcoin ZEC/BTC $68,029 $54.51 0.05% Spot Percentage 最近
38 Waves Decentralized Exchange ZEC/BTC $66,708 $54.11 0.04% Spot Percentage 最近
39 C2CX ZEC/USDT $61,611 $54.24 0.04% Spot Percentage 最近
40 Kraken ZEC/BTC $58,973 $53.92 0.04% Spot Percentage 最近
41 Bitinka ZEC/EUR $58,903 $53.68 0.04% Spot Percentage 最近
42 Bitinka ZEC/ETH $58,149 $54.65 0.04% Spot Percentage 最近
43 Trade By Trade ZEC/USDT $57,890 $55.45 0.04% Spot Percentage 最近
44 Poloniex ZEC/USDT $54,089 $54.05 0.04% Spot Percentage 最近
45 Waves Decentralized Exchange ZEC/WAVES $51,913 $53.84 0.03% Spot Percentage 最近
46 Poloniex ZEC/BTC $48,986 $54.06 0.03% Spot Percentage 最近
47 Exmo ZEC/RUB $46,348 $57.50 0.03% Spot Percentage 最近
48 Exmo ZEC/EUR $32,118 $57.74 0.02% Spot Percentage 最近
49 OKEx ZEC/BTC $29,838 $54.12 0.02% Spot Percentage 最近
50 Bittrex ZEC/USDT $26,999 $53.67 0.02% Spot Percentage 最近
51 Cryptology ZEC/BTC $26,327 $54.16 0.02% Spot Percentage 最近
52 Ovis ZEC/TRY $25,641 $55.28 0.02% Spot Percentage 最近
53 Coinroom ZEC/EUR $22,164 $52.34 0.01% Spot Percentage 最近
54 CoinEx ZEC/BTC ** $17,633 $54.08 0.01% Spot Transaction Mining 最近
55 Cryptology ZEC/USD $17,554 $53.70 0.01% Spot Percentage 最近
56 Poloniex ZEC/ETH $14,828 $54.42 0.01% Spot Percentage 最近
57 Coinroom ZEC/GBP $14,640 $61.96 0.01% Spot Percentage 最近
58 OTCBTC ZEC/ETH $12,368 $54.19 0.01% Spot Percentage 最近
59 Poloniex ZEC/USDC $11,751 $53.77 0.01% Spot Percentage 最近
60 Upbit ZEC/KRW $9,955 $53.71 0.01% Spot Percentage 最近
61 BiteBTC ZEC/USD $9,593 $53.41 0.01% Spot Percentage 最近
62 C2CX ZEC/BTC $9,426 $54.09 0.01% Spot Percentage 最近
63 CEX.IO ZEC/USD $7,663 $54.10 0.01% Spot Percentage 最近
64 CoinEx ZEC/USDT ** $7,090 $53.89 0.00% Spot Transaction Mining 最近
65 Bittrex ZEC/USD $4,911 $52.87 0.00% Spot Percentage 最近
66 Upbit ZEC/BTC $4,612 $53.92 0.00% Spot Percentage 最近
67 Instant Bitex ZEC/BTC ** $4,609 $54.12 0.00% Spot Unknown 最近
68 Bittrex ZEC/ETH $3,812 $54.08 0.00% Spot Percentage 最近
69 Gemini ZEC/BTC $3,785 $54.13 0.00% Spot Percentage 最近
70 Poloniex ZEC/XMR $3,773 $54.41 0.00% Spot Percentage 最近
71 OKEx ZEC/ETH $3,108 $54.03 0.00% Spot Percentage 最近
72 HBUS ZEC/USDT $3,080 $53.83 0.00% Spot Percentage 最近
73 CEX.IO ZEC/EUR $2,748 $55.06 0.00% Spot Percentage 最近
74 Cryptopia ZEC/BTC $2,484 $53.87 0.00% Spot Percentage 最近
75 HBUS ZEC/ETH $2,259 $54.10 0.00% Spot Percentage 最近
76 HBUS ZEC/BTC $2,175 $54.13 0.00% Spot Percentage 最近
77 The Rock Trading ZEC/EUR $2,102 $53.73 0.00% Spot Percentage 最近
78 CEX.IO ZEC/BTC $1,511 $54.44 0.00% Spot Percentage 最近
79 YoBit ZEC/USD $1,460 $58.00 0.00% Spot Percentage 最近
80 Cryptology ZEC/EUR $1,390 $53.32 0.00% Spot Percentage 最近
81 Kuna ZEC/UAH $1,290 $52.43 0.00% Spot Percentage 最近
82 Gemini ZEC/ETH $1,274 $54.53 0.00% Spot Percentage 最近
83 Kraken ZEC/JPY $1,268 $54.07 0.00% Spot Percentage 最近
84 CoinEx ZEC/BCH ** $1,263 $55.07 0.00% Spot Transaction Mining 最近
85 BX Thailand ZEC/BTC $876 $53.49 0.00% Spot Percentage 最近
86 Crex24 ZEC/BTC $767 $54.85 0.00% Spot Percentage 最近
87 BTC Trade UA ZEC/UAH $644 $52.93 0.00% Spot Percentage 最近
88 Crex24 ZEC/ETH $599 $55.79 0.00% Spot Percentage 最近
89 Gate.io ZEC/BTC $488 $54.44 0.00% Spot Percentage 最近
90 Cryptopia ZEC/USDT $468 $54.39 0.00% Spot Percentage 最近
91 BitBay ZEC/PLN $455 $54.35 0.00% Spot Percentage 最近
92 The Rock Trading ZEC/BTC $454 $54.49 0.00% Spot Percentage 最近
93 Altcoin Trader ZEC/ZAR $430 $61.56 0.00% Spot Percentage 最近
94 Coinut ZEC/USD $413 $53.85 0.00% Spot Percentage 最近
95 Coinut ZEC/USDT $408 $54.92 0.00% Spot Percentage 最近
96 YoBit ZEC/ETH $387 $54.34 0.00% Spot Percentage 最近
97 Coinut ZEC/LTC $369 $54.14 0.00% Spot Percentage 最近
98 LiteBit.eu ZEC/EUR $213 $53.25 0.00% Spot Percentage 最近
99 Coinut ZEC/BTC $212 $53.58 0.00% Spot Percentage 最近
100 Upbit ZEC/ETH $202 $54.71 0.00% Spot Percentage 最近
101 BitBay ZEC/BTC $200 $51.71 0.00% Spot Percentage 最近
102 OKCoin ZEC/USD $124 $55.78 0.00% Spot Percentage 最近
103 Braziliex ZEC/BRL $113 $57.80 0.00% Spot Percentage 最近
104 CoinExchange ZEC/BTC $112 $53.92 0.00% Spot Percentage 最近
105 BTC-Alpha ZEC/BTC $101 $53.99 0.00% Spot Percentage 最近
106 Coinut ZEC/SGD $85 $53.79 0.00% Spot Percentage 最近
107 Cryptopia ZEC/LTC $57 $54.18 0.00% Spot Percentage 最近
108 BigONE ZEC/BTC $48 $55.83 0.00% Spot Percentage 最近
109 Cryptopia ZEC/DOGE $45 $55.09 0.00% Spot Percentage 最近
110 Coinut ZEC/CAD $45 $52.87 0.00% Spot Percentage 最近
111 GOPAX ZEC/BTC $41 $53.80 0.00% Spot Percentage 最近
112 GOPAX ZEC/KRW $39 $44.08 0.00% Spot Percentage 最近
113 Upbit ZEC/USDT $21 $56.24 0.00% Spot Percentage 最近
114 HitBTC ZEC/EOS $19 $55.88 0.00% Spot Percentage 最近
115 HitBTC ZEC/EURS $13 $56.08 0.00% Spot Percentage 最近
116 Trade Satoshi ZEC/BTC $5 $63.44 0.00% Spot Percentage 最近
117 Waves Decentralized Exchange ZEC/USD $1 $35.00 0.00% Spot Percentage 最近
118 Cryptopia ZEC/NZDT $1 $109.78 0.00% Spot Percentage 最近
119 Trade Satoshi ZEC/DOGE $0 $60.17 0.00% Spot Percentage 最近
120 Trade Satoshi ZEC/USDT $0 $55.28 0.00% Spot Percentage 最近
121 Trade Satoshi ZEC/LTC $0 $59.23 0.00% Spot Percentage 最近
122 Graviex ZEC/BTC $0 $38.28 0.00% Spot Percentage 最近
123 Liquid ZEC/BTC $0 $68.40 0.00% Spot Percentage 最近
124 Cryptomate ZEC/GBP $0 $57.73 0.00% Spot Percentage 最近
125 Tux Exchange ZEC/BTC $0 $53.07 0.00% Spot Percentage 最近
126 Bitlish ZEC/EUR $0 $69.92 0.00% Spot Percentage 最近
127 Bitlish ZEC/USD $0 $58.40 0.00% Spot Percentage 最近
128 Bitlish ZEC/RUB $0 $53.52 0.00% Spot Percentage 最近
129 Bisq ZEC/BTC $0 $54.25 0.00% Spot Percentage 最近
130 Allcoin ZEC/BTC $0 $47.93 0.00% Spot Percentage 最近
131 Mercatox ZEC/BTC $0 $235.21 0.00% Spot Percentage 最近
132 Braziliex ZEC/BTC $0 $50.05 0.00% Spot Percentage 最近
133 OTCBTC ZEC/BTC $0 $54.50 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Zcash社交媒体动态

Zcash的工具

微件
自定义该微件