加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Zcash Zcash (ZEC)

105.67 USD (-3.08%)
0.00934907 BTC (-6.50%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
721,918,860 USD
63,870 BTC
交易量(24小时)
357,550,333 USD
31,633 BTC
流通供给量
6,831,681 ZEC
从服务器加载数据...

Zcash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank ZEC/USDT $88,304,873 $105.60 24.70% Spot Percentage 最近
2 LBank ZEC/ETH $59,499,057 $105.84 16.64% Spot Percentage 最近
3 LBank ZEC/BTC $58,142,495 $105.48 16.26% Spot Percentage 最近
4 CHAOEX ZEC/USDT $23,406,470 $105.81 6.55% Spot Percentage 最近
5 HitBTC ZEC/BTC $18,118,284 $105.71 5.07% Spot Percentage 最近
6 HitBTC ZEC/USDT $11,172,657 $105.91 3.12% Spot Percentage 最近
7 Huobi Global ZEC/USDT $9,652,646 $105.76 2.70% Spot Percentage 最近
8 YoBit ZEC/BTC $9,275,387 $105.81 2.59% Spot Percentage 最近
9 BW.com ZEC/BTC $8,949,479 $105.06 2.50% Spot Percentage 最近
10 CHAOEX ZEC/ETH $7,519,258 $105.73 2.10% Spot Percentage 最近
11 DigiFinex ZEC/USDT $6,930,075 $105.81 1.94% Spot Percentage 最近
12 HitBTC ZEC/ETH $6,324,894 $105.94 1.77% Spot Percentage 最近
13 Binance ZEC/BTC $6,039,983 $105.76 1.69% Spot Percentage 最近
14 Bit-Z ZEC/BTC $5,538,083 $105.74 1.55% Spot Percentage 最近
15 DigiFinex ZEC/BTC $5,320,890 $105.67 1.49% Spot Percentage 最近
16 OKEx ZEC/USDT $4,609,424 $105.91 1.29% Spot Percentage 最近
17 CHAOEX ZEC/BTC $4,318,172 $105.72 1.21% Spot Percentage 最近
18 Huobi Global ZEC/BTC $3,175,987 $105.61 0.89% Spot Percentage 最近
19 OKEx ZEC/BTC $2,770,644 $105.06 0.77% Spot Percentage 最近
20 Binance ZEC/USDT $2,183,719 $105.94 0.61% Spot Percentage 最近
21 Coinbase Pro ZEC/USDC $1,439,167 $105.71 0.40% Spot Percentage 最近
22 BW.com ZEC/USDT $1,300,667 $105.91 0.36% Spot Percentage 最近
23 CoinBene ZEC/BTC $1,026,458 $105.70 0.29% Spot Percentage 最近
24 CoinEx ZEC/BTC $947,459 $105.82 0.26% Spot Percentage 最近
25 Bitfinex ZEC/USD $852,966 $105.33 0.24% Spot Percentage 最近
26 Bitrabbit ZEC/BTC $800,607 $105.63 0.22% Spot Percentage 最近
27 CoinEx ZEC/USDT $644,432 $105.99 0.18% Spot Percentage 最近
28 Bitfinex ZEC/BTC $568,404 $105.57 0.16% Spot Percentage 最近
29 BitMax ZEC/BTC $512,317 $105.78 0.14% Spot Percentage 最近
30 Gate.io ZEC/USDT $501,305 $106.01 0.14% Spot Percentage 最近
31 Upbit ZEC/KRW $490,876 $108.14 0.14% Spot Percentage 最近
32 Cryptology ZEC/BTC $426,538 $105.50 0.12% Spot Percentage 最近
33 Gemini ZEC/USD $421,896 $105.30 0.12% Spot Percentage 最近
34 Tokenomy ZEC/BTC $421,504 $105.24 0.12% Spot Percentage 最近
35 BitMax ZEC/USDT $411,806 $105.68 0.12% Spot Percentage 最近
36 Bittrex ZEC/BTC $376,786 $105.81 0.11% Spot Percentage 最近
37 Kraken ZEC/BTC $370,036 $105.29 0.10% Spot Percentage 最近
38 Poloniex ZEC/BTC $319,701 $105.67 0.09% Spot Percentage 最近
39 BitMax ZEC/ETH $306,895 $105.54 0.09% Spot Percentage 最近
40 Kraken ZEC/EUR $275,059 $105.75 0.08% Spot Percentage 最近
41 Gemini ZEC/BTC $268,773 $105.52 0.08% Spot Percentage 最近
42 Exmo ZEC/USD $268,684 $103.64 0.08% Spot Percentage 最近
43 Binance ZEC/ETH $265,771 $105.56 0.07% Spot Percentage 最近
44 CoinEx ZEC/BCH $250,263 $106.20 0.07% Spot Percentage 最近
45 Exmo ZEC/BTC $235,700 $105.70 0.07% Spot Percentage 最近
46 DigiFinex ZEC/ETH $196,214 $105.67 0.05% Spot Percentage 最近
47 Poloniex ZEC/USDT $195,705 $105.91 0.05% Spot Percentage 最近
48 Kraken ZEC/USD $165,362 $105.19 0.05% Spot Percentage 最近
49 CoinField ZEC/XRP $121,869 $106.07 0.03% Spot Percentage 最近
50 OKEx ZEC/OKB $117,854 $105.59 0.03% Spot Percentage 最近
51 Cat.Ex ZEC/ETH $98,117 $105.68 0.03% Spot Percentage 最近
52 Cryptology ZEC/USD $97,038 $105.96 0.03% Spot Percentage 最近
53 BigONE ZEC/BTC $94,945 $106.29 0.03% Spot Percentage 最近
54 Cat.Ex ZEC/BTC $92,686 $105.88 0.03% Spot Percentage 最近
55 Coinbase Pro ZEC/BTC $89,185 $105.42 0.02% Spot Percentage 最近
56 Bittrex ZEC/USDT $80,388 $105.97 0.02% Spot Percentage 最近
57 Bittrex ZEC/USD $74,202 $105.20 0.02% Spot Percentage 最近
58 Cat.Ex ZEC/USDT $73,268 $105.90 0.02% Spot Percentage 最近
59 BitBay ZEC/PLN $71,608 $106.56 0.02% Spot Percentage 最近
60 Livecoin ZEC/BTC $67,106 $106.26 0.02% Spot Percentage 最近
61 BW.com ZEC/ETH $63,692 $105.99 0.02% Spot Percentage 最近
62 Binance ZEC/BNB $63,099 $105.56 0.02% Spot Percentage 最近
63 Exmo ZEC/EUR $61,969 $109.32 0.02% Spot Percentage 最近
64 Exmo ZEC/RUB $59,717 $101.33 0.02% Spot Percentage 最近
65 Cryptology ZEC/EUR $52,669 $105.62 0.01% Spot Percentage 最近
66 OKEx ZEC/ETH $52,607 $105.99 0.01% Spot Percentage 最近
67 Gate.io ZEC/BTC $51,781 $103.93 0.01% Spot Percentage 最近
68 Poloniex ZEC/USDC $51,165 $106.19 0.01% Spot Percentage 最近
69 Poloniex ZEC/ETH $47,865 $105.52 0.01% Spot Percentage 最近
70 Upbit ZEC/BTC $47,358 $105.44 0.01% Spot Percentage 最近
71 Binance ZEC/USDC $45,337 $105.63 0.01% Spot Percentage 最近
72 Binance ZEC/TUSD $34,735 $105.48 0.01% Spot Percentage 最近
73 Vebitcoin ZEC/TRY $32,255 $106.73 0.01% Spot Percentage 最近
74 CEX.IO ZEC/USD $31,736 $106.48 0.01% Spot Percentage 最近
75 ProBit Exchange ZEC/BTC $26,089 $105.61 0.01% Spot Percentage 最近
76 Huobi Korea ZEC/USDT $24,628 $105.76 0.01% Spot Percentage 最近
77 Coinut ZEC/USDT $22,295 $105.79 0.01% Spot Percentage 最近
78 Coinall ZEC/BTC $21,802 $105.06 0.01% Spot Percentage 最近
79 ProBit Exchange ZEC/USDT $19,264 $105.91 0.01% Spot Percentage 最近
80 Bittrex ZEC/ETH $16,301 $105.36 0.00% Spot Percentage 最近
81 Gemini ZEC/LTC $12,650 $108.36 0.00% Spot Percentage 最近
82 CoinField ZEC/USD $11,645 $105.81 0.00% Spot Percentage 最近
83 GOPAX ZEC/KRW $10,953 $110.18 0.00% Spot Percentage 最近
84 Huobi Korea ZEC/BTC $9,945 $105.61 0.00% Spot Percentage 最近
85 CoinField ZEC/CAD $9,788 $105.88 0.00% Spot Percentage 最近
86 BX Thailand ZEC/BTC $9,763 $101.67 0.00% Spot Percentage 最近
87 Binance ZEC/PAX $8,481 $106.48 0.00% Spot Percentage 最近
88 Gemini ZEC/ETH $7,628 $105.15 0.00% Spot Percentage 最近
89 BTC-Alpha ZEC/BTC $6,879 $105.18 0.00% Spot Percentage 最近
90 Kuna ZEC/UAH $5,899 $107.05 0.00% Spot Percentage 最近
91 CEX.IO ZEC/BTC $5,806 $105.93 0.00% Spot Percentage 最近
92 Poloniex ZEC/XMR $5,138 $105.33 0.00% Spot Percentage 最近
93 Gemini ZEC/BCH $5,137 $105.06 0.00% Spot Percentage 最近
94 Altilly ZEC/BTC $2,819 $107.32 0.00% Spot Percentage 最近
95 The Rock Trading ZEC/BTC $2,811 $106.14 0.00% Spot Percentage 最近
96 Exrates ZEC/USDT $2,413 $106.08 0.00% Spot Percentage 最近
97 CEX.IO ZEC/EUR $2,250 $104.90 0.00% Spot Percentage 最近
98 YoBit ZEC/USD $1,603 $107.10 0.00% Spot Percentage 最近
99 Upbit ZEC/USDT $1,441 $105.83 0.00% Spot Percentage 最近
100 CEX.IO ZEC/GBP $1,003 $109.37 0.00% Spot Percentage 23小时前
101 OKCoin ZEC/USD $985 $106.55 0.00% Spot Percentage 最近
102 Upbit ZEC/ETH $920 $105.44 0.00% Spot Percentage 最近
103 HitBTC ZEC/EOS $906 $108.30 0.00% Spot Percentage 最近
104 Braziliex ZEC/BRL $835 $111.13 0.00% Spot Percentage 最近
105 The Rock Trading ZEC/EUR $710 $105.87 0.00% Spot Percentage 最近
106 Bitlish ZEC/EUR $653 $109.18 0.00% Spot Percentage 最近
107 BitBay ZEC/BTC $561 $108.96 0.00% Spot Percentage 最近
108 Bitlish ZEC/USD $438 $108.20 0.00% Spot Percentage 最近
109 Livecoin ZEC/USD $436 $105.29 0.00% Spot Percentage 最近
110 Livecoin ZEC/ETH $335 $107.36 0.00% Spot Percentage 最近
111 Crex24 ZEC/BTC $245 $105.85 0.00% Spot Percentage 最近
112 Trade Satoshi ZEC/BTC $153 $109.70 0.00% Spot Percentage 最近
113 STEX ZEC/BTC $141 $108.45 0.00% Spot Percentage 最近
114 Graviex ZEC/BTC $128 $95.06 0.00% Spot Percentage 最近
115 Trade Satoshi ZEC/USDT $101 $105.29 0.00% Spot Percentage 最近
116 CryptoBridge ZEC/BTC $68 $106.19 0.00% Spot Percentage 最近
117 Coinut ZEC/SGD $41 $116.84 0.00% Spot Percentage 最近
118 Trade Satoshi ZEC/LTC $29 $102.62 0.00% Spot Percentage 最近
119 HitBTC ZEC/EURS $29 $109.65 0.00% Spot Percentage 最近
120 Crex24 ZEC/ETH $28 $107.54 0.00% Spot Percentage 最近
121 YoBit ZEC/ETH $25 $112.37 0.00% Spot Percentage 最近
122 Coinut ZEC/LTC $24 $106.76 0.00% Spot Percentage 最近
123 Braziliex ZEC/BTC $11 $108.45 0.00% Spot Percentage 最近
124 Trade Satoshi ZEC/DOGE $10 $108.42 0.00% Spot Percentage 最近
125 GOPAX ZEC/BTC $9 $106.58 0.00% Spot Percentage 最近
126 Trade Satoshi ZEC/ETH $4 $124.33 0.00% Spot Percentage 最近
127 Coinut ZEC/CAD $0 $108.55 0.00% Spot Percentage 最近
128 Coinut ZEC/USD $0 $108.49 0.00% Spot Percentage 最近
129 Coinut ZEC/BTC $0 $113.42 0.00% Spot Percentage 最近
130 Kraken ZEC/JPY $0 $113.58 0.00% Spot Percentage 最近
131 Tux Exchange ZEC/BTC $0 $119.25 0.00% Spot Percentage 最近
132 Bitlish ZEC/RUB $0 $106.98 0.00% Spot Percentage 最近
133 Mercatox ZEC/BTC $0 $1874.18 0.00% Spot Percentage 最近
134 OTCBTC ZEC/ETH $0 $124.33 0.00% Spot Percentage 最近
135 OTCBTC ZEC/BTC $0 $83.60 0.00% Spot Percentage 最近
136 Liquid ZEC/BTC $0 $77.34 0.00% Spot Percentage 最近
137 Trade By Trade ZEC/BTC $0 $145.13 0.00% Spot Percentage 最近
138 Trade By Trade ZEC/USDT $0 $113.40 0.00% Spot Percentage 最近
139 Bisq ZEC/BTC $0 $126.68 0.00% Spot Percentage 最近
140 CoinMex ZEC/USDT ** $76,212,718 * $105.80 0.00% Spot Percentage 最近
141 LocalTrade ZEC/BTC ** $19,591,129 * $107.89 0.00% Spot Percentage 最近
142 Sistemkoin ZEC/TRY ** $7,281,644 * $110.88 0.00% Spot Percentage 93小时前
143 BitMart ZEC/BTC ** $6,173,168 * $105.71 0.00% Spot Percentage 最近
144 BitMart ZEC/USDT ** $5,098,437 * $105.91 0.00% Spot Percentage 最近
145 BCEX ZEC/CKUSD ** $3,504,143 * $128.27 0.00% Spot Percentage 最近
146 Bitinka ZEC/BTC ** $2,312,388 * $104.68 0.00% Spot Percentage 最近
147 Bitinka ZEC/USD ** $1,747,762 * $107.44 0.00% Spot Percentage 最近
148 LocalTrade ZEC/USDT ** $1,722,944 * $107.66 0.00% Spot Percentage 最近
149 Sistemkoin ZEC/BTC ** $1,719,231 * $121.77 0.00% Spot Percentage 93小时前
150 DragonEX ZEC/BTC ** $1,230,578 * $105.72 0.00% Spot Percentage 最近
151 Instant Bitex ZEC/BTC ** $1,228,088 $107.59 0.00% Spot Unknown 最近
152 LocalTrade ZEC/USD ** $1,216,026 * $107.76 0.00% Spot Percentage 最近
153 BitMart ZEC/ETH ** $888,913 * $105.56 0.00% Spot Percentage 最近
154 Bitinka ZEC/ETH ** $462,337 * $108.04 0.00% Spot Percentage 最近
155 LocalTrade TUSD/ZEC ** $432,100 * $106.47 0.00% Spot Percentage 最近
156 Bithumb ZEC/KRW ** $372,147 $114.51 0.00% Spot Unknown 最近
157 Sistemkoin ZEC/USDT ** $198,179 * $109.61 0.00% Spot Percentage 93小时前
158 ABCC ZEC/ETH ** $176,031 * $106.09 0.00% Spot Percentage 最近
159 C2CX ZEC/USDT ** $107,937 * $105.61 0.00% Spot Percentage 最近
160 Alterdice ZEC/USD ** $83,209 * $106.25 0.00% Spot Percentage 最近
161 Alterdice ZEC/BTC ** $72,400 * $105.63 0.00% Spot Percentage 最近
162 Sistemkoin ZEC/ETH ** $70,180 * $118.81 0.00% Spot Percentage 93小时前
163 BiteBTC ZEC/USD ** $65,049 * $106.19 0.00% Spot Unknown 最近
164 C2CX ZEC/BTC ** $19,700 * $105.06 0.00% Spot Percentage 最近
165 Bitinka ZEC/USDT ** $10,997 * $105.51 0.00% Spot Percentage 最近
166 B2BX ZEC/BTC ** $9,695 $106.16 0.00% Spot Unknown 最近
167 B2BX ZEC/USDT ** $9,681 $106.83 0.00% Spot Unknown 最近
168 Huobi (HBUS) ZEC/USDT ** $9,267 * $105.76 0.00% Spot Percentage 最近
169 B2BX ZEC/EUR ** $8,827 $106.24 0.00% Spot Unknown 最近
170 B2BX ZEC/USD ** $7,734 $105.97 0.00% Spot Unknown 最近
171 Waves Decentralized Exchange ZEC/WAVES ** $7,393 * $105.67 0.00% Spot Percentage 最近
172 Waves Decentralized Exchange ZEC/BTC ** $7,316 * $105.09 0.00% Spot Percentage 最近
173 Korbit ZEC/KRW ** $6,380 * $95.45 0.00% Spot Percentage 最近
174 B2BX ZEC/B2BX ** $4,568 $106.16 0.00% Spot Unknown 最近
175 GDAC ZEC/KRW ** $4,326 * $109.57 0.00% Spot Percentage 最近
176 Altcoin Trader ZEC/ZAR ** $1,255 * $113.27 0.00% Spot Percentage 最近
177 B2BX ZEC/ETH ** $1,091 $106.72 0.00% Spot Unknown 最近
178 LiteBit.eu ZEC/EUR ** $850 * $105.55 0.00% Spot Percentage 最近
179 BTC Trade UA ZEC/UAH ** $355 * $106.29 0.00% Spot Percentage 最近
180 Cobinhood ZEC/BTC ** $324 $115.22 0.00% Spot No Fees 最近
181 CoinExchange ZEC/BTC ** $285 * $108.68 0.00% Spot Percentage 最近
182 Huobi (HBUS) ZEC/BTC ** $26 * $105.61 0.00% Spot Percentage 最近
183 Allcoin ZEC/BTC ** $0 * $55.13 0.00% Spot Percentage 最近
184 Cryptomate ZEC/GBP ** $0 * $114.83 0.00% Spot Percentage 最近
185 Bitinka ZEC/EUR ** $0 * $63.91 0.00% Spot Percentage 最近
186 Waves Decentralized Exchange ZEC/USD ** $0 * $110.00 0.00% Spot Percentage 最近
187 Bitinka ZEC/DAI ** $0 * $59.40 0.00% Spot Percentage 最近
188 Lykke Exchange ZEC/BTC ** $0 $119.30 0.00% Spot No Fees 最近
189 Waves Decentralized Exchange ZEC/ETH ** $0 * $116.68 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Zcash社交媒体动态

Zcash的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash统计数据
Zcash价格 105.67 USD
Zcash投资回报率 -97.54%
市场排名 #25
市值 721,918,860 USD
24小时交易量 357,550,333 USD
流通供给量 6,831,681 ZEC
总供给量 6,831,681 ZEC
最大供给量 无数据
历史最高纪录 5941.80 USD
(2016年10月29日)
历史最低纪录 26.15 USD
(2017年02月23日)
52周最高纪录/最低纪录 231.60 USD /
45.85 USD
90天高纪录/最低纪录 117.80 USD /
55.57 USD
30天高纪录/最低纪录 117.80 USD /
75.07 USD
7天高纪录/最低纪录 117.80 USD /
104.84 USD
24小时高纪录/最低纪录 110.23 USD /
105.13 USD
昨日高纪录/最低纪录 110.23 USD /
104.91 USD
昨日开盘价/收盘价 109.76 USD /
109.18 USD
昨日变化 $-0.584433 USD (-0.53%)
昨日交易量 $381,470,011 USD

发布(或最高已知价格)时购买的大致投资回报率