Zcash
(ZEC)
54.43
USD
(-0.43%)
0.01590172 BTC (-0.20%)
0.01590172 BTC (-0.20%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
296,022,286
USD
86,479 BTC
86,479 BTC
交易量（24小时）
108,270,906
USD
31,630 BTC
31,630 BTC
流通供给量
5,438,344
ZEC
从服务器加载数据...
未找到图表数据
Zcash 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
ZEC/ETH | $49,871,789 | $54.46 | 33.52% | Spot | Percentage | 最近 |
| 2 |
Bithumb
|
ZEC/KRW | ** $40,375,114 | $53.70 | 27.14% | Spot | Unknown | 最近 |
| 3 |
LBank
|
ZEC/BTC | $13,258,618 | $54.04 | 8.91% | Spot | Percentage | 最近 |
| 4 |
LBank
|
ZEC/USDT | $7,141,436 | $53.87 | 4.80% | Spot | Percentage | 最近 |
| 5 |
BCEX
|
ZEC/BTC | $5,711,331 | * $55.71 | 3.84% | Spot | Percentage | 最近 |
| 6 |
Huobi
|
ZEC/USDT | $4,590,240 | $53.92 | 3.09% | Spot | Percentage | 最近 |
| 7 |
Huobi
|
ZEC/BTC | $4,242,807 | $54.03 | 2.85% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
ZEC/USDT | $3,324,266 | $55.89 | 2.23% | Spot | Percentage | 最近 |
| 9 |
BCEX
|
ZEC/CKUSD | $3,319,463 | $57.29 | 2.23% | Spot | Percentage | 最近 |
| 10 |
Bit-Z
|
ZEC/BTC | $2,691,811 | $54.01 | 1.81% | Spot | Percentage | 最近 |
| 11 |
Sistemkoin
|
ZEC/TRY | $2,373,842 | $55.04 | 1.60% | Spot | Percentage | 最近 |
| 12 |
YoBit
|
ZEC/BTC | $2,062,139 | $54.43 | 1.39% | Spot | Percentage | 最近 |
| 13 |
Binance
|
ZEC/BTC | $1,666,466 | $54.03 | 1.12% | Spot | Percentage | 最近 |
| 14 |
DragonEX
|
ZEC/BTC | $987,329 | $53.92 | 0.66% | Spot | Percentage | 最近 |
| 15 |
Bitfinex
|
ZEC/USD | $891,696 | $54.57 | 0.60% | Spot | Percentage | 最近 |
| 16 |
HitBTC
|
ZEC/BTC | $857,013 | $54.05 | 0.58% | Spot | Percentage | 最近 |
| 17 |
Sistemkoin
|
ZEC/BTC | $762,669 | $54.29 | 0.51% | Spot | Percentage | 最近 |
| 18 |
Gate.io
|
ZEC/USDT | $493,938 | $53.68 | 0.33% | Spot | Percentage | 最近 |
| 19 |
Gemini
|
ZEC/USD | $446,689 | $52.96 | 0.30% | Spot | Percentage | 最近 |
| 20 |
Bitinka
|
ZEC/USD | $374,792 | $53.73 | 0.25% | Spot | Percentage | 最近 |
| 21 |
Coinbase Pro
|
ZEC/USDC | $263,678 | $53.22 | 0.18% | Spot | Percentage | 最近 |
| 22 |
Bitfinex
|
ZEC/BTC | $240,673 | $53.99 | 0.16% | Spot | Percentage | 最近 |
| 23 |
Bitinka
|
ZEC/BTC | $231,658 | $54.52 | 0.16% | Spot | Percentage | 最近 |
| 24 |
HitBTC
|
ZEC/ETH | $176,971 | $54.18 | 0.12% | Spot | Percentage | 最近 |
| 25 |
Bittrex
|
ZEC/BTC | $172,542 | $53.92 | 0.12% | Spot | Percentage | 最近 |
| 26 |
OKEx
|
ZEC/USDT | $170,870 | $53.94 | 0.11% | Spot | Percentage | 最近 |
| 27 |
Exmo
|
ZEC/USD | $162,397 | $55.52 | 0.11% | Spot | Percentage | 最近 |
| 28 |
Binance
|
ZEC/ETH | $135,365 | $54.25 | 0.09% | Spot | Percentage | 最近 |
| 29 |
LocalTrade
|
ZEC/USD | $127,707 | $54.57 | 0.09% | Spot | Percentage | 最近 |
| 30 |
Kraken
|
ZEC/EUR | $126,359 | $53.23 | 0.08% | Spot | Percentage | 最近 |
| 31 |
Cobinhood
|
ZEC/BTC | ** $109,490 | $54.03 | 0.07% | Spot | No Fees | 最近 |
| 32 |
Coinroom
|
ZEC/PLN | $97,825 | $61.36 | 0.07% | Spot | Percentage | 最近 |
| 33 |
CoinBene
|
ZEC/BTC | $91,478 | $54.01 | 0.06% | Spot | Percentage | 最近 |
| 34 |
Kraken
|
ZEC/USD | $85,910 | $52.94 | 0.06% | Spot | Percentage | 最近 |
| 35 |
Exmo
|
ZEC/BTC | $81,429 | $54.05 | 0.05% | Spot | Percentage | 最近 |
| 36 |
Trade By Trade
|
ZEC/BTC | $79,753 | $54.78 | 0.05% | Spot | Percentage | 最近 |
| 37 |
Vebitcoin
|
ZEC/BTC | $68,029 | $54.51 | 0.05% | Spot | Percentage | 最近 |
| 38 |
Waves Decentralized Exchange
|
ZEC/BTC | $66,708 | $54.11 | 0.04% | Spot | Percentage | 最近 |
| 39 |
C2CX
|
ZEC/USDT | $61,611 | $54.24 | 0.04% | Spot | Percentage | 最近 |
| 40 |
Kraken
|
ZEC/BTC | $58,973 | $53.92 | 0.04% | Spot | Percentage | 最近 |
| 41 |
Bitinka
|
ZEC/EUR | $58,903 | $53.68 | 0.04% | Spot | Percentage | 最近 |
| 42 |
Bitinka
|
ZEC/ETH | $58,149 | $54.65 | 0.04% | Spot | Percentage | 最近 |
| 43 |
Trade By Trade
|
ZEC/USDT | $57,890 | $55.45 | 0.04% | Spot | Percentage | 最近 |
| 44 |
Poloniex
|
ZEC/USDT | $54,089 | $54.05 | 0.04% | Spot | Percentage | 最近 |
| 45 |
Waves Decentralized Exchange
|
ZEC/WAVES | $51,913 | $53.84 | 0.03% | Spot | Percentage | 最近 |
| 46 |
Poloniex
|
ZEC/BTC | $48,986 | $54.06 | 0.03% | Spot | Percentage | 最近 |
| 47 |
Exmo
|
ZEC/RUB | $46,348 | $57.50 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Exmo
|
ZEC/EUR | $32,118 | $57.74 | 0.02% | Spot | Percentage | 最近 |
| 49 |
OKEx
|
ZEC/BTC | $29,838 | $54.12 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Bittrex
|
ZEC/USDT | $26,999 | $53.67 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Cryptology
|
ZEC/BTC | $26,327 | $54.16 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Ovis
|
ZEC/TRY | $25,641 | $55.28 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Coinroom
|
ZEC/EUR | $22,164 | $52.34 | 0.01% | Spot | Percentage | 最近 |
| 54 |
CoinEx
|
ZEC/BTC | ** $17,633 | $54.08 | 0.01% | Spot | Transaction Mining | 最近 |
| 55 |
Cryptology
|
ZEC/USD | $17,554 | $53.70 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Poloniex
|
ZEC/ETH | $14,828 | $54.42 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Coinroom
|
ZEC/GBP | $14,640 | $61.96 | 0.01% | Spot | Percentage | 最近 |
| 58 |
OTCBTC
|
ZEC/ETH | $12,368 | $54.19 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Poloniex
|
ZEC/USDC | $11,751 | $53.77 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Upbit
|
ZEC/KRW | $9,955 | $53.71 | 0.01% | Spot | Percentage | 最近 |
| 61 |
BiteBTC
|
ZEC/USD | $9,593 | $53.41 | 0.01% | Spot | Percentage | 最近 |
| 62 |
C2CX
|
ZEC/BTC | $9,426 | $54.09 | 0.01% | Spot | Percentage | 最近 |
| 63 |
CEX.IO
|
ZEC/USD | $7,663 | $54.10 | 0.01% | Spot | Percentage | 最近 |
| 64 |
CoinEx
|
ZEC/USDT | ** $7,090 | $53.89 | 0.00% | Spot | Transaction Mining | 最近 |
| 65 |
Bittrex
|
ZEC/USD | $4,911 | $52.87 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Upbit
|
ZEC/BTC | $4,612 | $53.92 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Instant Bitex
|
ZEC/BTC | ** $4,609 | $54.12 | 0.00% | Spot | Unknown | 最近 |
| 68 |
Bittrex
|
ZEC/ETH | $3,812 | $54.08 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Gemini
|
ZEC/BTC | $3,785 | $54.13 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Poloniex
|
ZEC/XMR | $3,773 | $54.41 | 0.00% | Spot | Percentage | 最近 |
| 71 |
OKEx
|
ZEC/ETH | $3,108 | $54.03 | 0.00% | Spot | Percentage | 最近 |
| 72 |
HBUS
|
ZEC/USDT | $3,080 | $53.83 | 0.00% | Spot | Percentage | 最近 |
| 73 |
CEX.IO
|
ZEC/EUR | $2,748 | $55.06 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Cryptopia
|
ZEC/BTC | $2,484 | $53.87 | 0.00% | Spot | Percentage | 最近 |
| 75 |
HBUS
|
ZEC/ETH | $2,259 | $54.10 | 0.00% | Spot | Percentage | 最近 |
| 76 |
HBUS
|
ZEC/BTC | $2,175 | $54.13 | 0.00% | Spot | Percentage | 最近 |
| 77 |
The Rock Trading
|
ZEC/EUR | $2,102 | $53.73 | 0.00% | Spot | Percentage | 最近 |
| 78 |
CEX.IO
|
ZEC/BTC | $1,511 | $54.44 | 0.00% | Spot | Percentage | 最近 |
| 79 |
YoBit
|
ZEC/USD | $1,460 | $58.00 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Cryptology
|
ZEC/EUR | $1,390 | $53.32 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Kuna
|
ZEC/UAH | $1,290 | $52.43 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Gemini
|
ZEC/ETH | $1,274 | $54.53 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Kraken
|
ZEC/JPY | $1,268 | $54.07 | 0.00% | Spot | Percentage | 最近 |
| 84 |
CoinEx
|
ZEC/BCH | ** $1,263 | $55.07 | 0.00% | Spot | Transaction Mining | 最近 |
| 85 |
BX Thailand
|
ZEC/BTC | $876 | $53.49 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Crex24
|
ZEC/BTC | $767 | $54.85 | 0.00% | Spot | Percentage | 最近 |
| 87 |
BTC Trade UA
|
ZEC/UAH | $644 | $52.93 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Crex24
|
ZEC/ETH | $599 | $55.79 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Gate.io
|
ZEC/BTC | $488 | $54.44 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Cryptopia
|
ZEC/USDT | $468 | $54.39 | 0.00% | Spot | Percentage | 最近 |
| 91 |
BitBay
|
ZEC/PLN | $455 | $54.35 | 0.00% | Spot | Percentage | 最近 |
| 92 |
The Rock Trading
|
ZEC/BTC | $454 | $54.49 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Altcoin Trader
|
ZEC/ZAR | $430 | $61.56 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Coinut
|
ZEC/USD | $413 | $53.85 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Coinut
|
ZEC/USDT | $408 | $54.92 | 0.00% | Spot | Percentage | 最近 |
| 96 |
YoBit
|
ZEC/ETH | $387 | $54.34 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Coinut
|
ZEC/LTC | $369 | $54.14 | 0.00% | Spot | Percentage | 最近 |
| 98 |
LiteBit.eu
|
ZEC/EUR | $213 | $53.25 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Coinut
|
ZEC/BTC | $212 | $53.58 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Upbit
|
ZEC/ETH | $202 | $54.71 | 0.00% | Spot | Percentage | 最近 |
| 101 |
BitBay
|
ZEC/BTC | $200 | $51.71 | 0.00% | Spot | Percentage | 最近 |
| 102 |
OKCoin
|
ZEC/USD | $124 | $55.78 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Braziliex
|
ZEC/BRL | $113 | $57.80 | 0.00% | Spot | Percentage | 最近 |
| 104 |
CoinExchange
|
ZEC/BTC | $112 | $53.92 | 0.00% | Spot | Percentage | 最近 |
| 105 |
BTC-Alpha
|
ZEC/BTC | $101 | $53.99 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Coinut
|
ZEC/SGD | $85 | $53.79 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Cryptopia
|
ZEC/LTC | $57 | $54.18 | 0.00% | Spot | Percentage | 最近 |
| 108 |
BigONE
|
ZEC/BTC | $48 | $55.83 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Cryptopia
|
ZEC/DOGE | $45 | $55.09 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Coinut
|
ZEC/CAD | $45 | $52.87 | 0.00% | Spot | Percentage | 最近 |
| 111 |
GOPAX
|
ZEC/BTC | $41 | $53.80 | 0.00% | Spot | Percentage | 最近 |
| 112 |
GOPAX
|
ZEC/KRW | $39 | $44.08 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Upbit
|
ZEC/USDT | $21 | $56.24 | 0.00% | Spot | Percentage | 最近 |
| 114 |
HitBTC
|
ZEC/EOS | $19 | $55.88 | 0.00% | Spot | Percentage | 最近 |
| 115 |
HitBTC
|
ZEC/EURS | $13 | $56.08 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Trade Satoshi
|
ZEC/BTC | $5 | $63.44 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Waves Decentralized Exchange
|
ZEC/USD | $1 | $35.00 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Cryptopia
|
ZEC/NZDT | $1 | $109.78 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Trade Satoshi
|
ZEC/DOGE | $0 | $60.17 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Trade Satoshi
|
ZEC/USDT | $0 | $55.28 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Trade Satoshi
|
ZEC/LTC | $0 | $59.23 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Graviex
|
ZEC/BTC | $0 | $38.28 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Liquid
|
ZEC/BTC | $0 | $68.40 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Cryptomate
|
ZEC/GBP | $0 | $57.73 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Tux Exchange
|
ZEC/BTC | $0 | $53.07 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bitlish
|
ZEC/EUR | $0 | $69.92 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bitlish
|
ZEC/USD | $0 | $58.40 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bitlish
|
ZEC/RUB | $0 | $53.52 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bisq
|
ZEC/BTC | $0 | $54.25 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Allcoin
|
ZEC/BTC | $0 | $47.93 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Mercatox
|
ZEC/BTC | $0 | $235.21 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Braziliex
|
ZEC/BTC | $0 | $50.05 | 0.00% | Spot | Percentage | 最近 |
| 133 |
OTCBTC
|
ZEC/BTC | $0 | $54.50 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Zcash社交媒体动态