加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Zcash Zcash (ZEC)

68.27 USD (-1.39%)
0.01227564 BTC (-4.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
435,720,099 USD
78,353 BTC
交易量(24小时)
300,303,968 USD
54,002 BTC
流通供给量
6,382,769 ZEC
从服务器加载数据...

Zcash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank ZEC/ETH $109,807,517 $68.61 36.48% Spot Percentage 最近
2 LBank ZEC/BTC $29,782,494 $68.17 9.89% Spot Percentage 最近
3 LBank ZEC/USDT $29,387,494 $68.13 9.76% Spot Percentage 最近
4 CoinMex ZEC/USDT $13,487,754 $68.16 4.48% Spot Percentage 最近
5 HitBTC ZEC/USDT $12,465,058 $68.13 4.14% Spot Percentage 最近
6 BCEX ZEC/CKUSD $10,850,323 $68.23 3.60% Spot Percentage 最近
7 LocalTrade ZEC/BTC $9,077,614 $67.96 3.02% Spot Percentage 最近
8 HitBTC ZEC/BTC $8,012,230 $68.02 2.66% Spot Percentage 最近
9 Huobi Global ZEC/USDT $7,770,554 $68.16 2.58% Spot Percentage 最近
10 CHAOEX ZEC/USDT $6,485,716 $68.12 2.15% Spot Percentage 最近
11 CHAOEX ZEC/BTC $6,435,015 $68.01 2.14% Spot Percentage 最近
12 CHAOEX ZEC/ETH $6,110,426 $68.19 2.03% Spot Percentage 最近
13 55 Global Markets ZEC/BTC $5,928,740 $68.04 1.97% Spot Percentage 最近
14 YoBit ZEC/BTC $4,332,461 $68.87 1.44% Spot Percentage 最近
15 BitMart ZEC/BTC $3,773,703 $68.02 1.25% Spot Percentage 最近
16 Bit-Z ZEC/BTC $3,184,486 $68.01 1.06% Spot Percentage 最近
17 55 Global Markets ZEC/ETH $3,073,324 $68.24 1.02% Spot Percentage 最近
18 HitBTC ZEC/ETH $2,895,181 $68.22 0.96% Spot Percentage 最近
19 Huobi Global ZEC/BTC $2,775,572 $68.01 0.92% Spot Percentage 最近
20 Sistemkoin ZEC/TRY $2,625,925 $68.36 0.87% Spot Percentage 最近
21 BitMart ZEC/USDT $2,528,067 $68.16 0.84% Spot Percentage 最近
22 LocalTrade ZEC/USDT $1,750,830 $59.20 0.58% Spot Percentage 最近
23 Binance ZEC/BTC $1,750,048 $68.01 0.58% Spot Percentage 最近
24 LocalTrade ZEC/USD $1,233,133 $68.21 0.41% Spot Percentage 最近
25 DigiFinex ZEC/BTC $1,166,209 $67.92 0.39% Spot Percentage 最近
26 OKEx ZEC/USDT $1,089,077 $68.07 0.36% Spot Percentage 最近
27 CoinEx ZEC/BTC $1,079,566 $68.15 0.36% Spot Percentage 最近
28 Sistemkoin ZEC/BTC $911,038 $68.55 0.30% Spot Percentage 最近
29 Bitrabbit ZEC/BTC $900,337 $68.03 0.30% Spot Percentage 最近
30 OKEx ZEC/BTC $855,156 $67.87 0.28% Spot Percentage 最近
31 DragonEX ZEC/BTC $795,415 $68.00 0.26% Spot Percentage 最近
32 Instant Bitex ZEC/BTC ** $578,753 $69.94 0.19% Spot Unknown 最近
33 CoinEx ZEC/USDT $564,901 $68.13 0.19% Spot Percentage 最近
34 CoinBene ZEC/BTC $553,206 $68.01 0.18% Spot Percentage 最近
35 LocalTrade TUSD/ZEC $544,560 $68.03 0.18% Spot Percentage 最近
36 Coinbase Pro ZEC/USDC $541,581 $68.09 0.18% Spot Percentage 最近
37 BitMart ZEC/ETH $503,010 $68.19 0.17% Spot Percentage 最近
38 Binance ZEC/USDT $432,796 $68.01 0.14% Spot Percentage 最近
39 DigiFinex ZEC/USDT $367,805 $67.90 0.12% Spot Percentage 最近
40 BiteBTC ZEC/USD $296,656 * $67.70 0.10% Spot Percentage 最近
41 Bitfinex ZEC/USD $234,528 $68.25 0.08% Spot Percentage 最近
42 Binance ZEC/ETH $228,140 $68.19 0.08% Spot Percentage 最近
43 Gate.io ZEC/USDT $213,525 $67.98 0.07% Spot Percentage 最近
44 Bitinka ZEC/BTC $210,234 $68.60 0.07% Spot Percentage 最近
45 Gemini ZEC/USD $208,031 $67.94 0.07% Spot Percentage 最近
46 Cryptology ZEC/BTC $182,737 $68.52 0.06% Spot Percentage 最近
47 B2BX ZEC/BTC $178,913 $67.68 0.06% Spot Percentage 最近
48 DigiFinex ZEC/ETH $178,549 $68.30 0.06% Spot Percentage 最近
49 Bitfinex ZEC/BTC $157,935 $67.96 0.05% Spot Percentage 最近
50 Exmo ZEC/USD $144,540 $68.16 0.05% Spot Percentage 最近
51 Bithumb ZEC/KRW ** $125,829 $69.07 0.04% Spot Unknown 最近
52 Bittrex ZEC/BTC $112,793 $68.12 0.04% Spot Percentage 最近
53 Bitinka ZEC/USD $111,208 $68.56 0.04% Spot Percentage 最近
54 Upbit ZEC/KRW $110,299 $69.35 0.04% Spot Percentage 最近
55 Exmo ZEC/BTC $102,931 $68.21 0.03% Spot Percentage 最近
56 BitMax ZEC/USDT $102,592 $68.20 0.03% Spot Percentage 最近
57 ABCC ZEC/ETH $99,120 $68.29 0.03% Spot Percentage 最近
58 Tokenomy ZEC/BTC $95,084 $67.59 0.03% Spot Percentage 最近
59 Kraken ZEC/EUR $91,713 $68.25 0.03% Spot Percentage 最近
60 Kraken ZEC/USD $89,606 $67.86 0.03% Spot Percentage 最近
61 Bitinka ZEC/EUR $87,687 $68.22 0.03% Spot Percentage 最近
62 Vebitcoin ZEC/BTC $83,338 $68.45 0.03% Spot Percentage 最近
63 Cryptology ZEC/USD $80,388 $67.40 0.03% Spot Percentage 最近
64 BitMax ZEC/BTC $74,160 $68.70 0.02% Spot Percentage 最近
65 Poloniex ZEC/BTC $66,263 $68.05 0.02% Spot Percentage 最近
66 Kraken ZEC/BTC $62,753 $68.09 0.02% Spot Percentage 最近
67 Poloniex ZEC/USDT $59,736 $68.23 0.02% Spot Percentage 最近
68 Gemini ZEC/BTC $56,238 $68.54 0.02% Spot Percentage 最近
69 Trade By Trade ZEC/BTC $55,710 $71.76 0.02% Spot Percentage 最近
70 BigONE ZEC/BTC $44,581 $68.27 0.01% Spot Percentage 最近
71 Binance ZEC/TUSD $43,275 $68.19 0.01% Spot Percentage 最近
72 C2CX ZEC/USDT $37,909 $68.27 0.01% Spot Percentage 最近
73 Bittrex ZEC/USDT $36,816 $67.68 0.01% Spot Percentage 最近
74 Cryptology ZEC/EUR $36,786 $68.04 0.01% Spot Percentage 最近
75 Bitinka ZEC/ETH $35,863 $68.88 0.01% Spot Percentage 最近
76 Vebitcoin ZEC/TRY $33,208 $68.51 0.01% Spot Percentage 最近
77 OKEx ZEC/ETH $33,002 $68.36 0.01% Spot Percentage 最近
78 Exmo ZEC/RUB $32,934 $69.32 0.01% Spot Percentage 最近
79 Binance ZEC/BNB $31,609 $67.88 0.01% Spot Percentage 最近
80 Exmo ZEC/EUR $28,327 $72.28 0.01% Spot Percentage 最近
81 Poloniex ZEC/USDC $25,104 $67.79 0.01% Spot Percentage 最近
82 Upbit ZEC/BTC $25,102 $68.64 0.01% Spot Percentage 最近
83 Livecoin ZEC/BTC $24,086 $68.48 0.01% Spot Percentage 最近
84 Bittrex ZEC/USD $23,299 $68.30 0.01% Spot Percentage 最近
85 Poloniex ZEC/ETH $20,675 $68.52 0.01% Spot Percentage 最近
86 Trade By Trade ZEC/USDT $16,779 $69.35 0.01% Spot Percentage 最近
87 Poloniex ZEC/XMR $10,355 $68.43 0.00% Spot Percentage 最近
88 B2BX ZEC/USDC $9,825 $69.04 0.00% Spot Percentage 最近
89 B2BX ZEC/USDT $9,682 $67.64 0.00% Spot Percentage 最近
90 Bittrex ZEC/ETH $9,184 $68.32 0.00% Spot Percentage 最近
91 BitMax ZEC/ETH $9,074 $68.70 0.00% Spot Percentage 最近
92 Binance ZEC/USDC $8,659 $68.05 0.00% Spot Percentage 最近
93 C2CX ZEC/BTC $7,969 $68.43 0.00% Spot Percentage 最近
94 The Rock Trading ZEC/EUR $7,794 $68.79 0.00% Spot Percentage 最近
95 CryptoBridge ZEC/BTC $7,775 $71.76 0.00% Spot Percentage 最近
96 CEX.IO ZEC/USD $7,746 $68.10 0.00% Spot Percentage 最近
97 OKCoin ZEC/USD $6,677 $68.05 0.00% Spot Percentage 最近
98 CEX.IO ZEC/BTC $6,027 $67.92 0.00% Spot Percentage 最近
99 B2BX ZEC/ETH $5,631 $68.01 0.00% Spot Percentage 最近
100 Coinut ZEC/LTC $5,597 $68.00 0.00% Spot Percentage 最近
101 Coinall ZEC/BTC ** $5,421 $67.87 0.00% Spot Transaction Mining 最近
102 B2BX ZEC/B2BX $5,164 $71.37 0.00% Spot Percentage 最近
103 Binance ZEC/PAX $4,869 $68.54 0.00% Spot Percentage 最近
104 Korbit ZEC/KRW $4,685 $69.64 0.00% Spot Percentage 最近
105 Exrates ZEC/USDT $3,963 $68.44 0.00% Spot Percentage 最近
106 Huobi (HBUS) ZEC/USDT $3,805 $68.16 0.00% Spot Percentage 最近
107 Coinut ZEC/USD $3,061 $68.31 0.00% Spot Percentage 最近
108 Kuna ZEC/UAH $2,784 $68.59 0.00% Spot Percentage 最近
109 BX Thailand ZEC/BTC $2,777 $69.12 0.00% Spot Percentage 最近
110 Bisq ZEC/BTC $2,503 $65.97 0.00% Spot Percentage 最近
111 Waves Decentralized Exchange ZEC/BTC $2,007 $68.62 0.00% Spot Percentage 最近
112 Huobi Korea ZEC/USDT $1,832 $68.16 0.00% Spot Percentage 最近
113 Cobinhood ZEC/BTC ** $1,757 $68.09 0.00% Spot No Fees 最近
114 Huobi Korea ZEC/BTC $1,634 $68.01 0.00% Spot Percentage 最近
115 Kraken ZEC/JPY $1,593 $69.08 0.00% Spot Percentage 最近
116 Gemini ZEC/ETH $1,452 $68.22 0.00% Spot Percentage 最近
117 BTC-Alpha ZEC/BTC $1,355 $68.77 0.00% Spot Percentage 最近
118 Coinut ZEC/SGD $1,313 $67.87 0.00% Spot Percentage 最近
119 YoBit ZEC/USD $1,135 $71.97 0.00% Spot Percentage 最近
120 GOPAX ZEC/KRW $1,116 $69.90 0.00% Spot Percentage 最近
121 The Rock Trading ZEC/BTC $1,105 $69.51 0.00% Spot Percentage 最近
122 CEX.IO ZEC/EUR $1,097 $69.22 0.00% Spot Percentage 最近
123 Waves Decentralized Exchange ZEC/WAVES $738 $68.96 0.00% Spot Percentage 最近
124 CoinEx ZEC/BCH $703 $67.99 0.00% Spot Percentage 最近
125 Gate.io ZEC/BTC $696 $67.87 0.00% Spot Percentage 最近
126 Crex24 ZEC/ETH $644 $67.62 0.00% Spot Percentage 最近
127 HitBTC ZEC/EURS $610 $70.09 0.00% Spot Percentage 最近
128 Crex24 ZEC/BTC $607 $69.82 0.00% Spot Percentage 最近
129 BitBay ZEC/BTC $555 $66.81 0.00% Spot Percentage 最近
130 Altilly ZEC/BTC $523 $69.54 0.00% Spot Percentage 最近
131 Liquid ZEC/BTC $406 $66.79 0.00% Spot Percentage 最近
132 Cat.Ex ZEC/BTC $380 $68.39 0.00% Spot Percentage 最近
133 LiteBit.eu ZEC/EUR $344 $67.90 0.00% Spot Percentage 最近
134 ProBit Exchange ZEC/USDT $337 $68.32 0.00% Spot Percentage 最近
135 YoBit ZEC/ETH $323 $68.88 0.00% Spot Percentage 最近
136 Coinut ZEC/BTC $244 $68.59 0.00% Spot Percentage 最近
137 Altcoin Trader ZEC/ZAR $238 $74.22 0.00% Spot Percentage 最近
138 Lykke Exchange ZEC/BTC ** $230 $72.32 0.00% Spot No Fees 最近
139 GOPAX ZEC/BTC $228 $76.69 0.00% Spot Percentage 最近
140 Coinut ZEC/USDT $219 $68.73 0.00% Spot Percentage 最近
141 Coinut ZEC/CAD $204 $68.16 0.00% Spot Percentage 最近
142 Livecoin ZEC/USD $152 $69.98 0.00% Spot Percentage 最近
143 Livecoin ZEC/ETH $150 $68.50 0.00% Spot Percentage 最近
144 Cat.Ex ZEC/USDT $138 $69.74 0.00% Spot Percentage 最近
145 BTC Trade UA ZEC/UAH $134 $67.51 0.00% Spot Percentage 最近
146 Cat.Ex ZEC/ETH $129 $68.39 0.00% Spot Percentage 最近
147 BitBay ZEC/PLN $124 $67.53 0.00% Spot Percentage 最近
148 Braziliex ZEC/BRL $123 $71.18 0.00% Spot Percentage 最近
149 OKCoin ZEC/BTC $107 $68.20 0.00% Spot Percentage 最近
150 Huobi (HBUS) ZEC/BTC $101 $68.01 0.00% Spot Percentage 最近
151 Upbit ZEC/USDT $98 $68.37 0.00% Spot Percentage 最近
152 STEX ZEC/BTC $89 $74.24 0.00% Spot Percentage 最近
153 HitBTC ZEC/EOS $86 $69.07 0.00% Spot Percentage 最近
154 GDAC ZEC/KRW $44 $71.74 0.00% Spot Percentage 最近
155 OKCoin ZEC/ETH $39 $68.64 0.00% Spot Percentage 最近
156 ProBit Exchange ZEC/BTC $32 $80.20 0.00% Spot Percentage 最近
157 CoinExchange ZEC/BTC $32 $69.23 0.00% Spot Percentage 最近
158 Graviex ZEC/BTC $19 $83.45 0.00% Spot Percentage 最近
159 Trade Satoshi ZEC/BTC $17 $69.95 0.00% Spot Percentage 最近
160 Trade Satoshi ZEC/ETH $11 $68.70 0.00% Spot Percentage 最近
161 Tux Exchange ZEC/BTC $8 $69.18 0.00% Spot Percentage 最近
162 Braziliex ZEC/BTC $6 $67.31 0.00% Spot Percentage 最近
163 Upbit ZEC/ETH $3 $69.22 0.00% Spot Percentage 最近
164 Trade Satoshi ZEC/USDT $1 $77.46 0.00% Spot Percentage 最近
165 Trade Satoshi ZEC/DOGE $0 $62.81 0.00% Spot Percentage 最近
166 Bitlish ZEC/EUR $0 $71.71 0.00% Spot Percentage 最近
167 Bitlish ZEC/USD $0 $69.40 0.00% Spot Percentage 最近
168 Bitlish ZEC/RUB $0 $66.89 0.00% Spot Percentage 最近
169 Mercatox ZEC/BTC $0 $200.27 0.00% Spot Percentage 最近
170 Allcoin ZEC/BTC $0 $73.04 0.00% Spot Percentage 最近
171 Trade Satoshi ZEC/LTC $0 $70.64 0.00% Spot Percentage 最近
172 Cryptomate ZEC/GBP $0 $73.94 0.00% Spot Percentage 最近
173 OTCBTC ZEC/ETH $0 $51.67 0.00% Spot Percentage 最近
174 OTCBTC ZEC/BTC $0 $8.68 0.00% Spot Percentage 最近
175 Waves Decentralized Exchange ZEC/USD $0 $70.00 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Zcash社交媒体动态

Zcash的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 68.27 USD
Zcash ROI -98.41%
Market Rank #23
市值 435,720,099 USD
24 Hour Volume 300,303,968 USD
流通供给量 6,382,769 ZEC
总供给量 6,382,769 ZEC
最大供给量 无数据
All Time High 5941.80 USD
(2016年10月29日)
All Time Low 26.15 USD
(2017年02月23日)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.60 USD
24 Hour High / Low 70.51 USD /
67.78 USD
Yesterday's High / Low 70.34 USD /
66.60 USD
Yesterday's Open / Close 68.28 USD /
69.02 USD
Yesterday's Change $0.741080 USD (+1.09%)
Yesterday's Volume $218,079,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)