Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Zcash Zcash (ZEC)

52.76 USD (3.79%)
0.00515975 BTC (4.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
392,670,676 USD
38,399 BTC
交易量(24小時)
307,684,067 USD
30,089 BTC
流通供給量
7,442,119 ZEC
從服務器加載數據...

Zcash 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 LBank ZEC/USDT $88,895,298 $52.89 28.89% Spot Percentage 最近
2 LBank ZEC/ETH $58,284,914 $52.55 18.94% Spot Percentage 最近
3 LBank ZEC/BTC $58,263,878 $52.82 18.94% Spot Percentage 最近
4 MXC ZEC/USDT $9,681,404 $52.97 3.15% Spot Percentage 最近
5 YoBit ZEC/BTC $7,432,238 $52.87 2.42% Spot Percentage 最近
6 LATOKEN ZEC/USDT $6,087,486 $52.83 1.98% Spot Percentage 最近
7 CoinEx ZEC/USDT $5,633,961 $52.93 1.83% Spot Percentage 最近
8 BitForex ZEC/BTC $5,277,790 $52.82 1.72% Spot Percentage 最近
9 LATOKEN ZEC/BTC $4,750,837 $52.78 1.54% Spot Percentage 最近
10 BitForex ZEC/ETH $4,727,129 $52.78 1.54% Spot Percentage 最近
11 Huobi Global ZEC/USDT $4,667,925 $52.89 1.52% Spot Percentage 最近
12 DigiFinex ZEC/USDT $3,898,400 $52.85 1.27% Spot Percentage 最近
13 CoinMex ZEC/USDT $3,576,219 $52.87 1.16% Spot Percentage 最近
14 LATOKEN ZEC/ETH $3,007,451 $52.79 0.98% Spot Percentage 最近
15 CHAOEX ZEC/BTC $2,775,605 $52.76 0.90% Spot Percentage 最近
16 DigiFinex ZEC/BTC $2,443,092 $52.78 0.79% Spot Percentage 最近
17 Binance ZEC/BTC $2,315,754 $52.78 0.75% Spot Percentage 最近
18 CoinEx ZEC/BCH $2,203,502 $52.65 0.72% Spot Percentage 最近
19 CoinEx ZEC/BTC $2,014,940 $52.78 0.65% Spot Percentage 最近
20 BCEX ZEC/CKUSD $1,918,115 $46.96 0.62% Spot Percentage 最近
21 OKEx ZEC/USDT $1,659,764 $52.83 0.54% Spot Percentage 最近
22 Sistemkoin ZEC/TRY $1,509,716 $52.74 0.49% Spot Percentage 最近
23 Bit-Z ZEC/BTC $1,474,776 $52.78 0.48% Spot Percentage 最近
24 HitBTC ZEC/USDT $1,360,279 $52.88 0.44% Spot Percentage 最近
25 Huobi Global ZEC/BTC $1,346,846 $52.84 0.44% Spot Percentage 最近
26 BW.com ZEC/BTC $1,165,596 $54.20 0.38% Spot Percentage 最近
27 HitBTC ZEC/BTC $1,127,759 $52.74 0.37% Spot Percentage 最近
28 DragonEX ZEC/BTC $931,837 $52.78 0.30% Spot Percentage 最近
29 Binance ZEC/USDT $845,985 $52.85 0.27% Spot Percentage 最近
30 BitMart ZEC/BTC $825,345 $52.74 0.27% Spot Percentage 最近
31 Bithumb Global ZEC/USDT $801,130 $53.23 0.26% Spot Percentage 最近
32 Exrates ZEC/USDT $754,061 $53.17 0.25% Spot Percentage 最近
33 Bitfinex ZEC/USD $751,613 $52.61 0.24% Spot Percentage 最近
34 Sistemkoin ZEC/USDT $731,009 $52.19 0.24% Spot Percentage 最近
35 Bittrex ZEC/BTC $663,545 $52.84 0.22% Spot Percentage 最近
36 Bithumb Global ZEC/BTC $661,924 $52.67 0.22% Spot Percentage 最近
37 BitMart ZEC/USDT $651,593 $52.88 0.21% Spot Percentage 最近
38 Bitsdaq ZEC/BTC $615,705 $53.62 0.20% Spot Percentage 3 小時前
39 Coinbase Pro ZEC/USDC $604,681 $52.71 0.20% Spot Percentage 最近
40 BitMart ZEC/ETH $504,096 $52.79 0.16% Spot Percentage 最近
41 VinDAX ZEC/BTC $502,215 $53.36 0.16% Spot Percentage 最近
42 Sistemkoin ZEC/BTC $492,201 $53.20 0.16% Spot Percentage 最近
43 BW.com ZEC/USDT $457,927 $53.14 0.15% Spot Percentage 最近
44 BitMax ZEC/BTC $445,937 $52.89 0.14% Spot Percentage 最近
45 VinDAX ZEC/ETH $395,215 $53.09 0.13% Spot Percentage 最近
46 Bitrabbit ZEC/BTC $383,325 $52.77 0.12% Spot Percentage 最近
47 Gate.io ZEC/USDT $365,829 $52.83 0.12% Spot Percentage 最近
48 BitMax ZEC/USDT $355,507 $52.79 0.12% Spot Percentage 最近
49 Bitfinex ZEC/BTC $343,225 $52.78 0.11% Spot Percentage 最近
50 OKEx ZEC/BTC $326,912 $52.16 0.11% Spot Percentage 最近
51 CHAOEX ZEC/USDT $326,260 $52.87 0.11% Spot Percentage 最近
52 BitMax ZEC/ETH $307,160 $52.89 0.10% Spot Percentage 最近
53 CROSS exchange ZEC/BTC $294,526 $52.90 0.10% Spot Percentage 最近
54 Binance ZEC/USDC $258,019 $53.06 0.08% Spot Percentage 最近
55 Exmo ZEC/USD $256,702 $53.27 0.08% Spot Percentage 最近
56 CROSS exchange ZEC/USDT $247,406 $52.79 0.08% Spot Percentage 最近
57 Exmo ZEC/BTC $243,813 $52.81 0.08% Spot Percentage 最近
58 Poloniex ZEC/BTC $235,248 $52.77 0.08% Spot Percentage 最近
59 CoinBene ZEC/BTC $214,343 $52.78 0.07% Spot Percentage 最近
60 Cryptology ZEC/BTC $210,121 $52.78 0.07% Spot Percentage 最近
61 Cat.Ex ZEC/ETH $200,068 $52.55 0.07% Spot Percentage 最近
62 BigONE ZEC/BTC $198,162 $52.84 0.06% Spot Percentage 最近
63 Cat.Ex ZEC/BTC $196,932 $52.57 0.06% Spot Percentage 最近
64 BigONE ZEC/USDT $186,693 $52.89 0.06% Spot Percentage 最近
65 Kraken ZEC/USD $183,202 $52.60 0.06% Spot Percentage 最近
66 Gemini ZEC/USD $175,232 $52.55 0.06% Spot Percentage 最近
67 Binance ZEC/ETH $168,736 $52.79 0.05% Spot Percentage 最近
68 HitBTC ZEC/ETH $162,708 $52.66 0.05% Spot Percentage 最近
69 Cat.Ex ZEC/USDT $150,490 $52.87 0.05% Spot Percentage 最近
70 Kraken ZEC/BTC $124,338 $52.88 0.04% Spot Percentage 最近
71 OceanEx ZEC/VET $114,405 $53.73 0.04% Spot Percentage 4 小時前
72 Upbit ZEC/KRW $112,774 $52.31 0.04% Spot Percentage 最近
73 Kraken ZEC/EUR $110,937 $52.69 0.04% Spot Percentage 最近
74 DigiFinex ZEC/ETH $110,168 $52.79 0.04% Spot Percentage 最近
75 Exmo ZEC/RUB $105,304 $53.00 0.03% Spot Percentage 最近
76 OceanEx ZEC/USDT $91,720 $53.30 0.03% Spot Percentage 4 小時前
77 Binance ZEC/BNB $91,694 $52.57 0.03% Spot Percentage 最近
78 Bitinka ZEC/USD $89,544 $52.78 0.03% Spot Percentage 最近
79 Sistemkoin ZEC/ETH $84,081 $53.17 0.03% Spot Percentage 最近
80 CHAOEX ZEC/ETH $82,778 $52.80 0.03% Spot Percentage 最近
81 Livecoin ZEC/BTC $73,461 $52.71 0.02% Spot Percentage 最近
82 Bitinka ZEC/BTC $72,925 $53.01 0.02% Spot Percentage 最近
83 Coinbase Pro ZEC/BTC $66,589 $53.09 0.02% Spot Percentage 最近
84 Bitinka ZEC/USDT $64,096 $53.04 0.02% Spot Percentage 最近
85 Bittrex ZEC/USDT $59,331 $53.00 0.02% Spot Percentage 最近
86 Gemini ZEC/BTC $55,784 $52.67 0.02% Spot Percentage 最近
87 Trade By Trade ZEC/BTC $55,763 $51.18 0.02% Spot Percentage 最近
88 Vebitcoin ZEC/TRY $55,306 $52.78 0.02% Spot Percentage 最近
89 Cryptology ZEC/USD $53,974 $52.63 0.02% Spot Percentage 最近
90 Exmo ZEC/EUR $53,505 $52.76 0.02% Spot Percentage 最近
91 CoinField ZEC/XRP $52,734 $52.26 0.02% Spot Percentage 最近
92 Bitsdaq ZEC/USDT $49,798 $53.31 0.02% Spot Percentage 3 小時前
93 Poloniex ZEC/USDT $49,776 $52.91 0.02% Spot Percentage 最近
94 GDAC ZEC/KRW $48,560 $52.31 0.02% Spot Percentage 最近
95 Bitinka ZEC/DAI $44,623 $53.10 0.01% Spot Percentage 最近
96 Bittrex ZEC/USD $41,438 $53.01 0.01% Spot Percentage 最近
97 Tokenomy ZEC/BTC $36,605 $53.50 0.01% Spot Percentage 最近
98 Alterdice ZEC/BTC $35,100 $52.85 0.01% Spot Percentage 最近
99 Bitinka ZEC/EUR $32,285 $52.62 0.01% Spot Percentage 最近
100 Binance ZEC/TUSD $31,588 $52.59 0.01% Spot Percentage 最近
101 ProBit Exchange ZEC/BTC $29,723 $52.78 0.01% Spot Percentage 最近
102 Upbit ZEC/BTC $28,980 $53.25 0.01% Spot Percentage 最近
103 Poloniex ZEC/USDC $28,570 $52.86 0.01% Spot Percentage 最近
104 Alterdice ZEC/USD $24,002 $52.70 0.01% Spot Percentage 最近
105 OKEx ZEC/ETH $23,857 $52.82 0.01% Spot Percentage 最近
106 Bitinka ZEC/ETH $22,724 $52.83 0.01% Spot Percentage 最近
107 Bittrex ZEC/ETH $20,609 $53.02 0.01% Spot Percentage 最近
108 Bitsdaq ZEC/ETH $20,268 $53.25 0.01% Spot Percentage 3 小時前
109 Cryptology ZEC/EUR $20,137 $52.67 0.01% Spot Percentage 最近
110 Huobi Korea ZEC/USDT $17,174 $52.89 0.01% Spot Percentage 最近
111 KuCoin ZEC/BTC $16,515 $53.11 0.01% Spot Percentage 最近
112 Poloniex ZEC/ETH $15,767 $53.02 0.01% Spot Percentage 最近
113 The Rock Trading ZEC/EUR $13,249 $52.52 0.00% Spot Percentage 最近
114 Binance ZEC/PAX $8,917 $52.64 0.00% Spot Percentage 最近
115 OKEx ZEC/OKB $8,189 $52.70 0.00% Spot Percentage 最近
116 ProBit Exchange ZEC/USDT $7,578 $52.88 0.00% Spot Percentage 最近
117 Gate.io ZEC/BTC $7,497 $53.18 0.00% Spot Percentage 最近
118 BW.com ZEC/ETH $7,175 $53.25 0.00% Spot Percentage 最近
119 Waves Decentralized Exchange ZEC/BTC $6,910 $53.08 0.00% Spot Percentage 最近
120 BitBay ZEC/PLN $6,571 $53.31 0.00% Spot Percentage 最近
121 CoinField ZEC/USD $5,889 $52.43 0.00% Spot Percentage 最近
122 Upbit ZEC/ETH $5,418 $53.25 0.00% Spot Percentage 最近
123 C2CX ZEC/BTC $5,332 $53.18 0.00% Spot Percentage 最近
124 Huobi Korea ZEC/BTC $5,279 $52.84 0.00% Spot Percentage 最近
125 Waves Decentralized Exchange ZEC/WAVES $4,708 $52.86 0.00% Spot Percentage 最近
126 CEX.IO ZEC/BTC $4,207 $51.33 0.00% Spot Percentage 最近
127 CoinField ZEC/CAD $4,168 $52.28 0.00% Spot Percentage 最近
128 Coinut ZEC/USDT $3,499 $52.18 0.00% Spot Percentage 最近
129 BX Thailand ZEC/BTC $3,267 $50.11 0.00% Spot Percentage 最近
130 Crex24 ZEC/BTC $3,003 $52.57 0.00% Spot Percentage 最近
131 C2CX ZEC/USDT $2,800 $53.54 0.00% Spot Percentage 最近
132 Kuna ZEC/UAH $2,760 $53.60 0.00% Spot Percentage 最近
133 Alterdice ZEC/USDT $2,680 $52.96 0.00% Spot Percentage 最近
134 Koineks ZEC/TRY $2,557 $52.76 0.00% Spot Percentage 最近
135 BTC-Alpha ZEC/BTC $2,217 $51.61 0.00% Spot Percentage 最近
136 Braziliex ZEC/BRL $2,062 $47.54 0.00% Spot Percentage 最近
137 Korbit ZEC/KRW $1,222 $52.40 0.00% Spot Percentage 最近
138 Gemini ZEC/LTC $1,195 $53.36 0.00% Spot Percentage 最近
139 Crex24 ZEC/ETH $1,163 $51.97 0.00% Spot Percentage 最近
140 YoBit ZEC/USD $1,068 $53.92 0.00% Spot Percentage 最近
141 KuCoin ZEC/USDT $906 $53.01 0.00% Spot Percentage 最近
142 Alterdice ZEC/ETH $881 $52.67 0.00% Spot Percentage 最近
143 GOPAX ZEC/KRW $799 $51.52 0.00% Spot Percentage 最近
144 OKCoin ZEC/USD $694 $52.05 0.00% Spot Percentage 最近
145 The Rock Trading ZEC/BTC $478 $52.95 0.00% Spot Percentage 最近
146 Livecoin ZEC/USD $420 $53.57 0.00% Spot Percentage 最近
147 Coinut ZEC/USD $390 $50.84 0.00% Spot Percentage 最近
148 Livecoin ZEC/ETH $388 $51.94 0.00% Spot Percentage 最近
149 WazirX ZEC/USDT $291 $53.06 0.00% Spot Percentage 最近
150 Altilly ZEC/BTC $291 $53.18 0.00% Spot Percentage 最近
151 STEX ZEC/BTC $242 $48.35 0.00% Spot Percentage 最近
152 HitBTC ZEC/BCH $226 $52.28 0.00% Spot Percentage 最近
153 Waves Decentralized Exchange ZEC/ETH $180 $51.90 0.00% Spot Percentage 最近
154 Coinall ZEC/BTC $138 $52.16 0.00% Spot Percentage 最近
155 CryptoBridge ZEC/BTC $118 $51.14 0.00% Spot Percentage 最近
156 YoBit ZEC/ETH $100 $53.17 0.00% Spot Percentage 最近
157 Graviex ZEC/BTC $93 $74.56 0.00% Spot Percentage 最近
158 Coinut ZEC/SGD $61 $51.95 0.00% Spot Percentage 最近
159 HitBTC ZEC/EOS $50 $53.51 0.00% Spot Percentage 最近
160 CoinExchange ZEC/BTC $36 $53.78 0.00% Spot Percentage 最近
161 Upbit ZEC/USDT $33 $53.60 0.00% Spot Percentage 最近
162 Waves Decentralized Exchange ZEC/USD $26 $52.66 0.00% Spot Percentage 最近
163 BitBay ZEC/BTC $14 $47.23 0.00% Spot Percentage 最近
164 Trade Satoshi ZEC/DOGE $7 $53.47 0.00% Spot Percentage 最近
165 Trade Satoshi ZEC/BTC $4 $52.31 0.00% Spot Percentage 最近
166 Trade Satoshi ZEC/USDT $2 $49.34 0.00% Spot Percentage 最近
167 Coinut ZEC/LTC $0 $54.23 0.00% Spot Percentage 最近
168 Trade Satoshi ZEC/ETH $0 $53.73 0.00% Spot Percentage 最近
169 HitBTC ZEC/EURS $0 $51.02 0.00% Spot Percentage 最近
170 Coinut ZEC/BTC $0 $49.50 0.00% Spot Percentage 最近
171 Coinut ZEC/CAD $0 $46.38 0.00% Spot Percentage 最近
172 Kraken ZEC/JPY $0 $33.91 0.00% Spot Percentage 最近
173 Bitlish ZEC/EUR $0 $44.13 0.00% Spot Percentage 最近
174 Bitlish ZEC/USD $0 $49.40 0.00% Spot Percentage 最近
175 Bitlish ZEC/RUB $0 $47.16 0.00% Spot Percentage 最近
176 Mercatox ZEC/BTC $0 $368.18 0.00% Spot Percentage 最近
177 Braziliex ZEC/BTC $0 $81.72 0.00% Spot Percentage 最近
178 OTCBTC ZEC/ETH $0 $56.51 0.00% Spot Percentage 最近
179 OTCBTC ZEC/BTC $0 $75.68 0.00% Spot Percentage 最近
180 Gemini ZEC/ETH $0 $52.57 0.00% Spot Percentage 最近
181 Trade By Trade ZEC/USDT $0 $61.39 0.00% Spot Percentage 最近
182 Bisq ZEC/BTC $0 $51.42 0.00% Spot Percentage 最近
183 Gemini ZEC/BCH $0 $51.56 0.00% Spot Percentage 最近
184 LocalTrade ZEC/BTC ** $40,851,643 * $52.78 0.00% Spot Percentage 最近
185 Bithumb ZEC/KRW ** $27,302,225 * $54.49 0.00% Spot Percentage 最近
186 LocalTrade ZEC/USDT ** $3,515,038 * $52.95 0.00% Spot Percentage 最近
187 BiteBTC ZEC/USD ** $1,345,831 * $50.51 0.00% Spot Unknown 最近
188 Instant Bitex ZEC/BTC ** $821,083 $51.35 0.00% Spot Unknown 最近
189 Hoo ZEC/USDT ** $274,004 * $53.07 0.00% Spot Percentage 最近
190 ABCC ZEC/ETH ** $128,117 * $52.83 0.00% Spot Percentage 最近
191 LocalTrade ZEC/USD ** $119,783 * $52.67 0.00% Spot Percentage 最近
192 Bitnaru ZEC/BTC ** $21,694 $52.16 0.00% Spot No Fees 最近
193 B2BX ZEC/USDT ** $10,341 $53.50 0.00% Spot Unknown 最近
194 B2BX ZEC/EUR ** $9,066 $53.02 0.00% Spot Unknown 最近
195 B2BX ZEC/USD ** $8,235 $53.16 0.00% Spot Unknown 最近
196 CEX.IO ZEC/USD ** $5,084 * $48.03 0.00% Spot Percentage 31 小時前
197 CEX.IO ZEC/EUR ** $894 * $48.25 0.00% Spot Percentage 31 小時前
198 B2BX ZEC/ETH ** $850 $58.19 0.00% Spot Unknown 最近
199 BTC Trade UA ZEC/UAH ** $568 * $49.87 0.00% Spot Percentage 最近
200 Altcoin Trader ZEC/ZAR ** $202 * $57.20 0.00% Spot Percentage 最近
201 Huobi (HBUS) ZEC/BTC ** $112 * $52.84 0.00% Spot Percentage 最近
202 Huobi (HBUS) ZEC/USDT ** $55 * $52.89 0.00% Spot Percentage 最近
203 B2BX ZEC/BTC ** $10 $58.35 0.00% Spot Unknown 最近
204 Allcoin ZEC/BTC ** $0 * $100.14 0.00% Spot Percentage 最近
205 Cryptomate ZEC/GBP ** $0 * $57.10 0.00% Spot Percentage 最近
206 LocalTrade TUSD/ZEC ** $0 * $52.62 0.00% Spot Percentage 最近
207 Cobinhood ZEC/BTC ** $0 $20.45 0.00% Spot No Fees 8 小時前
208 Lykke Exchange ZEC/BTC ** $0 $51.14 0.00% Spot No Fees 最近
209 B2BX ZEC/B2BX ** $0 $36.82 0.00% Spot Unknown 最近
210 Liquid ZEC/BTC *** $188 *** $89.04 0.00% Spot Percentage 最近
211 GOPAX ZEC/BTC *** $0 *** $0.010227 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Zcash 社交媒體動態

Zcash 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash統計值
Zcash價格 52.76 USD
Zcash回報率 -98.77%
市場排名 #27
市值 392,670,676 USD
24小時交易量 307,684,067 USD
流通供給量 7,442,119 ZEC
總供給量 7,442,119 ZEC
最大供給量 無數據
歷來最高價 5941.80 USD
(2016年10月29日)
歷來最低價 26.15 USD
(2017年02月23日)
52星期最高價 / 最低價 145.04 USD /
43.84 USD
90天最高價 / 最低價 124.30 USD /
43.84 USD
30天最高價 / 最低價 54.49 USD /
43.84 USD
7天最高價 / 最低價 53.64 USD /
43.92 USD
24小時最高價 / 最低價 53.64 USD /
50.35 USD
昨天最高價 / 最低價 51.49 USD /
47.95 USD
昨天開盤價 / 收盤價 48.67 USD /
50.87 USD
昨天的價格變動 $2.20 USD (+4.52%)
昨天的交易量 $311,729,627 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率