市值:

Zcash Zcash (ZEC)

51.44 USD (0.38%)
0.01414871 BTC (-0.06%)

Buy

交易平台

Crypto-Backed Loan

市值
303,976,426 USD
83,602 BTC
交易量(24小时)
145,929,556 USD
40,135 BTC
流通供给量
5,908,831 ZEC
从服务器加载数据...

Zcash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb ZEC/KRW ** $133,704,332 $50.38 47.36% Spot Unknown 最近
2 LBank ZEC/ETH $52,917,306 $51.28 18.75% Spot Percentage 最近
3 LBank ZEC/BTC $13,233,598 $51.61 4.69% Spot Percentage 最近
4 BCEX ZEC/CKUSD $8,255,800 $52.63 2.92% Spot Percentage 最近
5 LocalTrade ZEC/BTC $6,548,415 $51.34 2.32% Spot Percentage 最近
6 Huobi Global ZEC/BTC $5,936,790 $51.33 2.10% Spot Percentage 最近
7 CHAOEX ZEC/USDT $5,086,662 $51.39 1.80% Spot Percentage 最近
8 Bit-Z ZEC/BTC $5,070,379 $51.35 1.80% Spot Percentage 最近
9 BitMart ZEC/USDT $5,019,377 $51.33 1.78% Spot Percentage 最近
10 CHAOEX ZEC/ETH $4,844,673 $51.46 1.72% Spot Percentage 最近
11 HitBTC ZEC/USDT $4,759,077 $51.34 1.69% Spot Percentage 最近
12 CHAOEX ZEC/BTC $4,562,420 $51.31 1.62% Spot Percentage 最近
13 Huobi Global ZEC/USDT $3,333,975 $51.39 1.18% Spot Percentage 最近
14 YoBit ZEC/BTC $3,208,689 $51.58 1.14% Spot Percentage 最近
15 LBank ZEC/USDT $3,175,954 $51.35 1.13% Spot Percentage 最近
16 BitMart ZEC/BTC $3,031,937 $51.33 1.07% Spot Percentage 最近
17 CoinMex ZEC/USDT $2,649,145 $51.41 0.94% Spot Percentage 最近
18 Coinall ZEC/BTC ** $2,240,435 $51.40 0.79% Spot Transaction Mining 最近
19 HitBTC ZEC/BTC $1,907,423 $51.33 0.68% Spot Percentage 最近
20 Sistemkoin ZEC/TRY $1,657,898 $51.87 0.59% Spot Percentage 最近
21 55 Global Markets ZEC/ETH $1,496,931 $51.44 0.53% Spot Percentage 最近
22 HitBTC ZEC/ETH $1,288,447 $51.44 0.46% Spot Percentage 最近
23 LocalTrade ZEC/USD $1,054,215 $52.24 0.37% Spot Percentage 最近
24 55 Global Markets ZEC/BTC $1,036,689 $51.38 0.37% Spot Percentage 最近
25 DragonEX ZEC/BTC $945,661 $51.20 0.33% Spot Percentage 最近
26 Binance ZEC/BTC $700,688 $51.37 0.25% Spot Percentage 最近
27 Sistemkoin ZEC/BTC $601,848 $51.34 0.21% Spot Percentage 最近
28 LocalTrade ZEC/USDT $492,153 $52.34 0.17% Spot Percentage 最近
29 Bitinka ZEC/USD $488,660 $50.70 0.17% Spot Percentage 最近
30 Instant Bitex ZEC/BTC ** $401,607 $51.20 0.14% Spot Unknown 最近
31 Bitinka ZEC/BTC $290,678 $50.10 0.10% Spot Percentage 最近
32 OKEx ZEC/BTC $267,831 $51.40 0.09% Spot Percentage 最近
33 Waves Decentralized Exchange ZEC/BTC $158,361 $51.38 0.06% Spot Percentage 最近
34 Coinbase Pro ZEC/USDC $131,618 $51.44 0.05% Spot Percentage 最近
35 Bitinka ZEC/EUR $125,561 $51.12 0.04% Spot Percentage 最近
36 Bitfinex ZEC/USD $124,978 $52.24 0.04% Spot Percentage 最近
37 Bitrabbit ZEC/BTC $115,774 $51.36 0.04% Spot Percentage 最近
38 Exmo ZEC/USD $114,662 $52.43 0.04% Spot Percentage 最近
39 OKEx ZEC/USDT $110,427 $51.44 0.04% Spot Percentage 最近
40 Gate.io ZEC/USDT $88,006 $51.29 0.03% Spot Percentage 最近
41 Kraken ZEC/BTC $81,256 $51.39 0.03% Spot Percentage 最近
42 BitMax ZEC/USDT $77,190 $51.41 0.03% Spot Percentage 最近
43 Waves Decentralized Exchange ZEC/WAVES $77,034 $51.46 0.03% Spot Percentage 最近
44 BitMart ZEC/ETH $74,988 $51.46 0.03% Spot Percentage 最近
45 Exmo ZEC/BTC $59,499 $51.44 0.02% Spot Percentage 最近
46 Bitinka ZEC/ETH $59,153 $51.94 0.02% Spot Percentage 最近
47 Bitfinex ZEC/BTC $52,754 $51.34 0.02% Spot Percentage 最近
48 CoinBene ZEC/BTC $48,741 $48.41 0.02% Spot Percentage 最近
49 Ovis ZEC/TRY $38,451 $53.31 0.01% Spot Percentage 最近
50 Bittrex ZEC/BTC $37,616 $51.28 0.01% Spot Percentage 最近
51 Binance ZEC/ETH $35,048 $51.49 0.01% Spot Percentage 最近
52 Coinroom ZEC/PLN $34,251 $59.96 0.01% Spot Percentage 最近
53 Cryptology ZEC/BTC $32,440 $51.58 0.01% Spot Percentage 最近
54 Kraken ZEC/USD $30,017 $50.73 0.01% Spot Percentage 最近
55 Poloniex ZEC/BTC $29,072 $51.28 0.01% Spot Percentage 最近
56 Gemini ZEC/USD $27,872 $51.13 0.01% Spot Percentage 最近
57 Coinroom ZEC/EUR $26,584 $47.38 0.01% Spot Percentage 最近
58 Exmo ZEC/RUB $24,852 $50.82 0.01% Spot Percentage 最近
59 Coinroom ZEC/GBP $24,005 $59.11 0.01% Spot Percentage 最近
60 BiteBTC ZEC/USD $23,929 $57.65 0.01% Spot Percentage 最近
61 BitMax ZEC/BTC $22,595 $51.35 0.01% Spot Percentage 最近
62 UPbit ZEC/KRW $22,046 $49.98 0.01% Spot Percentage 最近
63 Vebitcoin ZEC/BTC $20,965 $51.50 0.01% Spot Percentage 最近
64 Kraken ZEC/EUR $20,838 $50.86 0.01% Spot Percentage 最近
65 Exmo ZEC/EUR $20,185 $53.31 0.01% Spot Percentage 最近
66 Cryptology ZEC/USD $18,286 $51.40 0.01% Spot Percentage 最近
67 C2CX ZEC/USDT $15,348 $51.59 0.01% Spot Percentage 最近
68 ABCC ZEC/ETH ** $10,432 $51.65 0.00% Spot Transaction Mining 最近
69 OKEx ZEC/ETH $8,922 $51.63 0.00% Spot Percentage 最近
70 Poloniex ZEC/ETH $5,099 $51.49 0.00% Spot Percentage 最近
71 Poloniex ZEC/USDT $4,312 $51.75 0.00% Spot Percentage 最近
72 UPbit ZEC/BTC $3,900 $51.21 0.00% Spot Percentage 最近
73 Bittrex ZEC/USDT $3,266 $51.34 0.00% Spot Percentage 最近
74 Bittrex ZEC/USD $3,134 $50.96 0.00% Spot Percentage 最近
75 CoinEx ZEC/BTC $3,055 $51.40 0.00% Spot Percentage 最近
76 YoBit ZEC/USD $2,581 $54.81 0.00% Spot Percentage 最近
77 Poloniex ZEC/USDC $1,975 $51.89 0.00% Spot Percentage 最近
78 Cryptology ZEC/EUR $1,893 $51.06 0.00% Spot Percentage 最近
79 C2CX ZEC/BTC $1,860 $51.65 0.00% Spot Percentage 最近
80 OKCoin ZEC/BTC $1,765 $51.43 0.00% Spot Percentage 最近
81 Cobinhood ZEC/BTC ** $1,624 $51.49 0.00% Spot No Fees 最近
82 CoinEx ZEC/BCH $1,504 $51.58 0.00% Spot Percentage 最近
83 Bittrex ZEC/ETH $1,353 $51.49 0.00% Spot Percentage 最近
84 CEX.IO ZEC/USD $1,295 $52.02 0.00% Spot Percentage 最近
85 STEX ZEC/BTC $1,258 $53.60 0.00% Spot Percentage 最近
86 Poloniex ZEC/XMR $1,039 $51.94 0.00% Spot Percentage 最近
87 The Rock Trading ZEC/EUR $988 $50.66 0.00% Spot Percentage 最近
88 CEX.IO ZEC/EUR $957 $49.42 0.00% Spot Percentage 最近
89 GOPAX ZEC/KRW $933 $50.70 0.00% Spot Percentage 最近
90 UPbit ZEC/ETH $888 $51.19 0.00% Spot Percentage 最近
91 BitMax ZEC/ETH $838 $51.53 0.00% Spot Percentage 最近
92 BX Thailand ZEC/BTC $772 $50.37 0.00% Spot Percentage 最近
93 Coinut ZEC/LTC $679 $51.22 0.00% Spot Percentage 最近
94 Coinut ZEC/SGD $654 $51.08 0.00% Spot Percentage 最近
95 BTC-Alpha ZEC/BTC $570 $51.34 0.00% Spot Percentage 最近
96 Kuna ZEC/UAH $553 $50.34 0.00% Spot Percentage 最近
97 Korbit ZEC/KRW $547 $50.25 0.00% Spot Percentage 最近
98 Coinut ZEC/USDT $544 $51.60 0.00% Spot Percentage 最近
99 Coinut ZEC/BTC $468 $51.90 0.00% Spot Percentage 最近
100 HitBTC ZEC/EURS $413 $51.76 0.00% Spot Percentage 最近
101 The Rock Trading ZEC/BTC $369 $51.28 0.00% Spot Percentage 最近
102 Gate.io ZEC/BTC $342 $50.92 0.00% Spot Percentage 最近
103 BTC Trade UA ZEC/UAH $340 $53.97 0.00% Spot Percentage 最近
104 BitBay ZEC/PLN $328 $50.55 0.00% Spot Percentage 最近
105 Crex24 ZEC/BTC $320 $51.35 0.00% Spot Percentage 最近
106 Coinut ZEC/USD $289 $52.30 0.00% Spot Percentage 最近
107 CoinEx ZEC/USDT $259 $51.44 0.00% Spot Percentage 最近
108 Altcoin Trader ZEC/ZAR $219 $53.21 0.00% Spot Percentage 最近
109 LiteBit.eu ZEC/EUR $184 $50.84 0.00% Spot Percentage 最近
110 CryptoBridge ZEC/BTC $166 $51.58 0.00% Spot Percentage 最近
111 Altilly ZEC/BTC $159 $52.01 0.00% Spot Percentage 最近
112 CoinEx ZEC/USDC $127 $51.43 0.00% Spot Percentage 最近
113 Livecoin ZEC/BTC $125 $49.86 0.00% Spot Percentage 最近
114 Livecoin ZEC/ETH $113 $50.51 0.00% Spot Percentage 最近
115 UPbit ZEC/USDT $90 $50.92 0.00% Spot Percentage 3小时前
116 OKCoin ZEC/USD $67 $50.87 0.00% Spot Percentage 最近
117 Huobi (HBUS) ZEC/BTC $50 $51.37 0.00% Spot Percentage 最近
118 Braziliex ZEC/BRL $42 $52.25 0.00% Spot Percentage 最近
119 Huobi (HBUS) ZEC/USDT $40 $51.40 0.00% Spot Percentage 最近
120 GOPAX ZEC/BTC $37 $36.89 0.00% Spot Percentage 最近
121 CEX.IO ZEC/BTC $30 $50.92 0.00% Spot Percentage 最近
122 Liquid ZEC/BTC $28 $48.51 0.00% Spot Percentage 最近
123 Gemini ZEC/BTC $19 $50.55 0.00% Spot Percentage 最近
124 CoinExchange ZEC/BTC $18 $47.98 0.00% Spot Percentage 最近
125 OKCoin ZEC/ETH $16 $51.40 0.00% Spot Percentage 最近
126 YoBit ZEC/ETH $15 $51.17 0.00% Spot Percentage 最近
127 Crex24 ZEC/ETH $12 $51.91 0.00% Spot Percentage 最近
128 Trade Satoshi ZEC/BTC $10 $55.86 0.00% Spot Percentage 最近
129 BitBay ZEC/BTC $5 $52.97 0.00% Spot Percentage 最近
130 Coinut ZEC/CAD $1 $50.85 0.00% Spot Percentage 最近
131 Trade Satoshi ZEC/LTC $1 $48.40 0.00% Spot Percentage 最近
132 Trade Satoshi ZEC/DOGE $1 $56.96 0.00% Spot Percentage 最近
133 Trade Satoshi ZEC/USDT $0 $47.59 0.00% Spot Percentage 最近
134 Graviex ZEC/BTC $0 $48.01 0.00% Spot Percentage 最近
135 Kraken ZEC/JPY $0 $50.98 0.00% Spot Percentage 最近
136 Tux Exchange ZEC/BTC $0 $51.65 0.00% Spot Percentage 最近
137 Bitlish ZEC/EUR $0 $52.08 0.00% Spot Percentage 最近
138 Bitlish ZEC/USD $0 $50.50 0.00% Spot Percentage 最近
139 Bitlish ZEC/RUB $0 $46.31 0.00% Spot Percentage 最近
140 Mercatox ZEC/BTC $0 $130.93 0.00% Spot Percentage 最近
141 Allcoin ZEC/BTC $0 $50.93 0.00% Spot Percentage 最近
142 Cryptomate ZEC/GBP $0 $55.26 0.00% Spot Percentage 最近
143 BCEX ZEC/BTC $0 * $0.058592 0.00% Spot Percentage 最近
144 BigONE ZEC/BTC $0 $52.19 0.00% Spot Percentage 最近
145 Braziliex ZEC/BTC $0 $23.28 0.00% Spot Percentage 最近
146 OTCBTC ZEC/ETH $0 $37.18 0.00% Spot Percentage 最近
147 OTCBTC ZEC/BTC $0 $55.77 0.00% Spot Percentage 最近
148 Gemini ZEC/ETH $0 $51.11 0.00% Spot Percentage 最近
149 HitBTC ZEC/EOS $0 $52.07 0.00% Spot Percentage 最近
150 Trade By Trade ZEC/BTC $0 $51.39 0.00% Spot Percentage 最近
151 Trade By Trade ZEC/USDT $0 $50.09 0.00% Spot Percentage 最近
152 Waves Decentralized Exchange ZEC/USD $0 $51.89 0.00% Spot Percentage 最近
153 Bisq ZEC/BTC $0 $53.39 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Zcash社交媒体动态

Zcash的工具

微件
自定义该微件

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 51.44 USD
Market Rank #20
市值 303,976,426 USD
24h Volume 145,929,556 USD
流通供给量 5,908,831 ZEC
总供给量 5,908,831 ZEC
最大供给量 无数据
Yesterday's Open / Close $51.76 USD / $51.34 USD
Yesterday's High / Low $52.21 USD / $50.97 USD
Yesterday's Change -0.42 USD (-0.82%)
Yesterday's Volume $220,295,863 USD