Zcash
(ZEC)
51.44
USD
(0.38%)
0.01414871 BTC (-0.06%)
0.01414871 BTC (-0.06%)
Buy
-
Crypto.com
The best place to buy crypto
交易平台
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
303,976,426
USD
83,602 BTC
83,602 BTC
交易量（24小时）
145,929,556
USD
40,135 BTC
40,135 BTC
流通供给量
5,908,831
ZEC
从服务器加载数据...
未找到图表数据
Zcash 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
ZEC/KRW | ** $133,704,332 | $50.38 | 47.36% | Spot | Unknown | 最近 |
| 2 |
LBank
|
ZEC/ETH | $52,917,306 | $51.28 | 18.75% | Spot | Percentage | 最近 |
| 3 |
LBank
|
ZEC/BTC | $13,233,598 | $51.61 | 4.69% | Spot | Percentage | 最近 |
| 4 |
BCEX
|
ZEC/CKUSD | $8,255,800 | $52.63 | 2.92% | Spot | Percentage | 最近 |
| 5 |
LocalTrade
|
ZEC/BTC | $6,548,415 | $51.34 | 2.32% | Spot | Percentage | 最近 |
| 6 |
Huobi Global
|
ZEC/BTC | $5,936,790 | $51.33 | 2.10% | Spot | Percentage | 最近 |
| 7 |
CHAOEX
|
ZEC/USDT | $5,086,662 | $51.39 | 1.80% | Spot | Percentage | 最近 |
| 8 |
Bit-Z
|
ZEC/BTC | $5,070,379 | $51.35 | 1.80% | Spot | Percentage | 最近 |
| 9 |
BitMart
|
ZEC/USDT | $5,019,377 | $51.33 | 1.78% | Spot | Percentage | 最近 |
| 10 |
CHAOEX
|
ZEC/ETH | $4,844,673 | $51.46 | 1.72% | Spot | Percentage | 最近 |
| 11 |
HitBTC
|
ZEC/USDT | $4,759,077 | $51.34 | 1.69% | Spot | Percentage | 最近 |
| 12 |
CHAOEX
|
ZEC/BTC | $4,562,420 | $51.31 | 1.62% | Spot | Percentage | 最近 |
| 13 |
Huobi Global
|
ZEC/USDT | $3,333,975 | $51.39 | 1.18% | Spot | Percentage | 最近 |
| 14 |
YoBit
|
ZEC/BTC | $3,208,689 | $51.58 | 1.14% | Spot | Percentage | 最近 |
| 15 |
LBank
|
ZEC/USDT | $3,175,954 | $51.35 | 1.13% | Spot | Percentage | 最近 |
| 16 |
BitMart
|
ZEC/BTC | $3,031,937 | $51.33 | 1.07% | Spot | Percentage | 最近 |
| 17 |
CoinMex
|
ZEC/USDT | $2,649,145 | $51.41 | 0.94% | Spot | Percentage | 最近 |
| 18 |
Coinall
|
ZEC/BTC | ** $2,240,435 | $51.40 | 0.79% | Spot | Transaction Mining | 最近 |
| 19 |
HitBTC
|
ZEC/BTC | $1,907,423 | $51.33 | 0.68% | Spot | Percentage | 最近 |
| 20 |
Sistemkoin
|
ZEC/TRY | $1,657,898 | $51.87 | 0.59% | Spot | Percentage | 最近 |
| 21 |
55 Global Markets
|
ZEC/ETH | $1,496,931 | $51.44 | 0.53% | Spot | Percentage | 最近 |
| 22 |
HitBTC
|
ZEC/ETH | $1,288,447 | $51.44 | 0.46% | Spot | Percentage | 最近 |
| 23 |
LocalTrade
|
ZEC/USD | $1,054,215 | $52.24 | 0.37% | Spot | Percentage | 最近 |
| 24 |
55 Global Markets
|
ZEC/BTC | $1,036,689 | $51.38 | 0.37% | Spot | Percentage | 最近 |
| 25 |
DragonEX
|
ZEC/BTC | $945,661 | $51.20 | 0.33% | Spot | Percentage | 最近 |
| 26 |
Binance
|
ZEC/BTC | $700,688 | $51.37 | 0.25% | Spot | Percentage | 最近 |
| 27 |
Sistemkoin
|
ZEC/BTC | $601,848 | $51.34 | 0.21% | Spot | Percentage | 最近 |
| 28 |
LocalTrade
|
ZEC/USDT | $492,153 | $52.34 | 0.17% | Spot | Percentage | 最近 |
| 29 |
Bitinka
|
ZEC/USD | $488,660 | $50.70 | 0.17% | Spot | Percentage | 最近 |
| 30 |
Instant Bitex
|
ZEC/BTC | ** $401,607 | $51.20 | 0.14% | Spot | Unknown | 最近 |
| 31 |
Bitinka
|
ZEC/BTC | $290,678 | $50.10 | 0.10% | Spot | Percentage | 最近 |
| 32 |
OKEx
|
ZEC/BTC | $267,831 | $51.40 | 0.09% | Spot | Percentage | 最近 |
| 33 |
Waves Decentralized Exchange
|
ZEC/BTC | $158,361 | $51.38 | 0.06% | Spot | Percentage | 最近 |
| 34 |
Coinbase Pro
|
ZEC/USDC | $131,618 | $51.44 | 0.05% | Spot | Percentage | 最近 |
| 35 |
Bitinka
|
ZEC/EUR | $125,561 | $51.12 | 0.04% | Spot | Percentage | 最近 |
| 36 |
Bitfinex
|
ZEC/USD | $124,978 | $52.24 | 0.04% | Spot | Percentage | 最近 |
| 37 |
Bitrabbit
|
ZEC/BTC | $115,774 | $51.36 | 0.04% | Spot | Percentage | 最近 |
| 38 |
Exmo
|
ZEC/USD | $114,662 | $52.43 | 0.04% | Spot | Percentage | 最近 |
| 39 |
OKEx
|
ZEC/USDT | $110,427 | $51.44 | 0.04% | Spot | Percentage | 最近 |
| 40 |
Gate.io
|
ZEC/USDT | $88,006 | $51.29 | 0.03% | Spot | Percentage | 最近 |
| 41 |
Kraken
|
ZEC/BTC | $81,256 | $51.39 | 0.03% | Spot | Percentage | 最近 |
| 42 |
BitMax
|
ZEC/USDT | $77,190 | $51.41 | 0.03% | Spot | Percentage | 最近 |
| 43 |
Waves Decentralized Exchange
|
ZEC/WAVES | $77,034 | $51.46 | 0.03% | Spot | Percentage | 最近 |
| 44 |
BitMart
|
ZEC/ETH | $74,988 | $51.46 | 0.03% | Spot | Percentage | 最近 |
| 45 |
Exmo
|
ZEC/BTC | $59,499 | $51.44 | 0.02% | Spot | Percentage | 最近 |
| 46 |
Bitinka
|
ZEC/ETH | $59,153 | $51.94 | 0.02% | Spot | Percentage | 最近 |
| 47 |
Bitfinex
|
ZEC/BTC | $52,754 | $51.34 | 0.02% | Spot | Percentage | 最近 |
| 48 |
CoinBene
|
ZEC/BTC | $48,741 | $48.41 | 0.02% | Spot | Percentage | 最近 |
| 49 |
Ovis
|
ZEC/TRY | $38,451 | $53.31 | 0.01% | Spot | Percentage | 最近 |
| 50 |
Bittrex
|
ZEC/BTC | $37,616 | $51.28 | 0.01% | Spot | Percentage | 最近 |
| 51 |
Binance
|
ZEC/ETH | $35,048 | $51.49 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Coinroom
|
ZEC/PLN | $34,251 | $59.96 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Cryptology
|
ZEC/BTC | $32,440 | $51.58 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Kraken
|
ZEC/USD | $30,017 | $50.73 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Poloniex
|
ZEC/BTC | $29,072 | $51.28 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Gemini
|
ZEC/USD | $27,872 | $51.13 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Coinroom
|
ZEC/EUR | $26,584 | $47.38 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Exmo
|
ZEC/RUB | $24,852 | $50.82 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Coinroom
|
ZEC/GBP | $24,005 | $59.11 | 0.01% | Spot | Percentage | 最近 |
| 60 |
BiteBTC
|
ZEC/USD | $23,929 | $57.65 | 0.01% | Spot | Percentage | 最近 |
| 61 |
BitMax
|
ZEC/BTC | $22,595 | $51.35 | 0.01% | Spot | Percentage | 最近 |
| 62 |
UPbit
|
ZEC/KRW | $22,046 | $49.98 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Vebitcoin
|
ZEC/BTC | $20,965 | $51.50 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Kraken
|
ZEC/EUR | $20,838 | $50.86 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Exmo
|
ZEC/EUR | $20,185 | $53.31 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Cryptology
|
ZEC/USD | $18,286 | $51.40 | 0.01% | Spot | Percentage | 最近 |
| 67 |
C2CX
|
ZEC/USDT | $15,348 | $51.59 | 0.01% | Spot | Percentage | 最近 |
| 68 |
ABCC
|
ZEC/ETH | ** $10,432 | $51.65 | 0.00% | Spot | Transaction Mining | 最近 |
| 69 |
OKEx
|
ZEC/ETH | $8,922 | $51.63 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Poloniex
|
ZEC/ETH | $5,099 | $51.49 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Poloniex
|
ZEC/USDT | $4,312 | $51.75 | 0.00% | Spot | Percentage | 最近 |
| 72 |
UPbit
|
ZEC/BTC | $3,900 | $51.21 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bittrex
|
ZEC/USDT | $3,266 | $51.34 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bittrex
|
ZEC/USD | $3,134 | $50.96 | 0.00% | Spot | Percentage | 最近 |
| 75 |
CoinEx
|
ZEC/BTC | $3,055 | $51.40 | 0.00% | Spot | Percentage | 最近 |
| 76 |
YoBit
|
ZEC/USD | $2,581 | $54.81 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Poloniex
|
ZEC/USDC | $1,975 | $51.89 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Cryptology
|
ZEC/EUR | $1,893 | $51.06 | 0.00% | Spot | Percentage | 最近 |
| 79 |
C2CX
|
ZEC/BTC | $1,860 | $51.65 | 0.00% | Spot | Percentage | 最近 |
| 80 |
OKCoin
|
ZEC/BTC | $1,765 | $51.43 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Cobinhood
|
ZEC/BTC | ** $1,624 | $51.49 | 0.00% | Spot | No Fees | 最近 |
| 82 |
CoinEx
|
ZEC/BCH | $1,504 | $51.58 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bittrex
|
ZEC/ETH | $1,353 | $51.49 | 0.00% | Spot | Percentage | 最近 |
| 84 |
CEX.IO
|
ZEC/USD | $1,295 | $52.02 | 0.00% | Spot | Percentage | 最近 |
| 85 |
STEX
|
ZEC/BTC | $1,258 | $53.60 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Poloniex
|
ZEC/XMR | $1,039 | $51.94 | 0.00% | Spot | Percentage | 最近 |
| 87 |
The Rock Trading
|
ZEC/EUR | $988 | $50.66 | 0.00% | Spot | Percentage | 最近 |
| 88 |
CEX.IO
|
ZEC/EUR | $957 | $49.42 | 0.00% | Spot | Percentage | 最近 |
| 89 |
GOPAX
|
ZEC/KRW | $933 | $50.70 | 0.00% | Spot | Percentage | 最近 |
| 90 |
UPbit
|
ZEC/ETH | $888 | $51.19 | 0.00% | Spot | Percentage | 最近 |
| 91 |
BitMax
|
ZEC/ETH | $838 | $51.53 | 0.00% | Spot | Percentage | 最近 |
| 92 |
BX Thailand
|
ZEC/BTC | $772 | $50.37 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Coinut
|
ZEC/LTC | $679 | $51.22 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Coinut
|
ZEC/SGD | $654 | $51.08 | 0.00% | Spot | Percentage | 最近 |
| 95 |
BTC-Alpha
|
ZEC/BTC | $570 | $51.34 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Kuna
|
ZEC/UAH | $553 | $50.34 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Korbit
|
ZEC/KRW | $547 | $50.25 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Coinut
|
ZEC/USDT | $544 | $51.60 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Coinut
|
ZEC/BTC | $468 | $51.90 | 0.00% | Spot | Percentage | 最近 |
| 100 |
HitBTC
|
ZEC/EURS | $413 | $51.76 | 0.00% | Spot | Percentage | 最近 |
| 101 |
The Rock Trading
|
ZEC/BTC | $369 | $51.28 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Gate.io
|
ZEC/BTC | $342 | $50.92 | 0.00% | Spot | Percentage | 最近 |
| 103 |
BTC Trade UA
|
ZEC/UAH | $340 | $53.97 | 0.00% | Spot | Percentage | 最近 |
| 104 |
BitBay
|
ZEC/PLN | $328 | $50.55 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Crex24
|
ZEC/BTC | $320 | $51.35 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Coinut
|
ZEC/USD | $289 | $52.30 | 0.00% | Spot | Percentage | 最近 |
| 107 |
CoinEx
|
ZEC/USDT | $259 | $51.44 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Altcoin Trader
|
ZEC/ZAR | $219 | $53.21 | 0.00% | Spot | Percentage | 最近 |
| 109 |
LiteBit.eu
|
ZEC/EUR | $184 | $50.84 | 0.00% | Spot | Percentage | 最近 |
| 110 |
CryptoBridge
|
ZEC/BTC | $166 | $51.58 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Altilly
|
ZEC/BTC | $159 | $52.01 | 0.00% | Spot | Percentage | 最近 |
| 112 |
CoinEx
|
ZEC/USDC | $127 | $51.43 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Livecoin
|
ZEC/BTC | $125 | $49.86 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Livecoin
|
ZEC/ETH | $113 | $50.51 | 0.00% | Spot | Percentage | 最近 |
| 115 |
UPbit
|
ZEC/USDT | $90 | $50.92 | 0.00% | Spot | Percentage | 3小时前 |
| 116 |
OKCoin
|
ZEC/USD | $67 | $50.87 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Huobi (HBUS)
|
ZEC/BTC | $50 | $51.37 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Braziliex
|
ZEC/BRL | $42 | $52.25 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Huobi (HBUS)
|
ZEC/USDT | $40 | $51.40 | 0.00% | Spot | Percentage | 最近 |
| 120 |
GOPAX
|
ZEC/BTC | $37 | $36.89 | 0.00% | Spot | Percentage | 最近 |
| 121 |
CEX.IO
|
ZEC/BTC | $30 | $50.92 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Liquid
|
ZEC/BTC | $28 | $48.51 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Gemini
|
ZEC/BTC | $19 | $50.55 | 0.00% | Spot | Percentage | 最近 |
| 124 |
CoinExchange
|
ZEC/BTC | $18 | $47.98 | 0.00% | Spot | Percentage | 最近 |
| 125 |
OKCoin
|
ZEC/ETH | $16 | $51.40 | 0.00% | Spot | Percentage | 最近 |
| 126 |
YoBit
|
ZEC/ETH | $15 | $51.17 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Crex24
|
ZEC/ETH | $12 | $51.91 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Trade Satoshi
|
ZEC/BTC | $10 | $55.86 | 0.00% | Spot | Percentage | 最近 |
| 129 |
BitBay
|
ZEC/BTC | $5 | $52.97 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Coinut
|
ZEC/CAD | $1 | $50.85 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Trade Satoshi
|
ZEC/LTC | $1 | $48.40 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Trade Satoshi
|
ZEC/DOGE | $1 | $56.96 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Trade Satoshi
|
ZEC/USDT | $0 | $47.59 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Graviex
|
ZEC/BTC | $0 | $48.01 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Kraken
|
ZEC/JPY | $0 | $50.98 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Tux Exchange
|
ZEC/BTC | $0 | $51.65 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bitlish
|
ZEC/EUR | $0 | $52.08 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bitlish
|
ZEC/USD | $0 | $50.50 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bitlish
|
ZEC/RUB | $0 | $46.31 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Mercatox
|
ZEC/BTC | $0 | $130.93 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Allcoin
|
ZEC/BTC | $0 | $50.93 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Cryptomate
|
ZEC/GBP | $0 | $55.26 | 0.00% | Spot | Percentage | 最近 |
| 143 |
BCEX
|
ZEC/BTC | $0 | * $0.058592 | 0.00% | Spot | Percentage | 最近 |
| 144 |
BigONE
|
ZEC/BTC | $0 | $52.19 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Braziliex
|
ZEC/BTC | $0 | $23.28 | 0.00% | Spot | Percentage | 最近 |
| 146 |
OTCBTC
|
ZEC/ETH | $0 | $37.18 | 0.00% | Spot | Percentage | 最近 |
| 147 |
OTCBTC
|
ZEC/BTC | $0 | $55.77 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Gemini
|
ZEC/ETH | $0 | $51.11 | 0.00% | Spot | Percentage | 最近 |
| 149 |
HitBTC
|
ZEC/EOS | $0 | $52.07 | 0.00% | Spot | Percentage | 最近 |
| 150 |
Trade By Trade
|
ZEC/BTC | $0 | $51.39 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Trade By Trade
|
ZEC/USDT | $0 | $50.09 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Waves Decentralized Exchange
|
ZEC/USD | $0 | $51.89 | 0.00% | Spot | Percentage | 最近 |
| 153 |
Bisq
|
ZEC/BTC | $0 | $53.39 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Zcash的工具
About Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
| Zcash Price | 51.44 USD |
|---|---|
| Market Rank | #20 |
| 市值 | 303,976,426 USD |
| 24h Volume | 145,929,556 USD |
| 流通供给量 | 5,908,831 ZEC |
| 总供给量 | 5,908,831 ZEC |
| 最大供给量 | 无数据 |
| Yesterday's Open / Close | $51.76 USD / $51.34 USD |
| Yesterday's High / Low | $52.21 USD / $50.97 USD |
| Yesterday's Change | -0.42 USD (-0.82%) |
| Yesterday's Volume | $220,295,863 USD |
Zcash社交媒体动态