Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Cardano Cardano (ADA)

0.041019 USD (-2.23%)
0.00000494 BTC (-1.85%)

Buy Crypto In Minutes

交易平台

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
1,063,497,089 USD
127,973 BTC
交易量(24小時)
37,883,027 USD
4,559 BTC
流通供給量
25,927,070,538 ADA
總供給量
31,112,483,745 ADA
最大供給量
45,000,000,000 ADA
從服務器加載數據...

Cardano 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Binance ADA/USDT $4,648,090 $0.040985 12.27% Spot Percentage 最近
2 CoinEx ADA/USDT $4,592,141 $0.041006 12.12% Spot Percentage 最近
3 BiKi ADA/USDT $4,549,660 $0.040992 12.01% Spot Percentage 最近
4 Binance ADA/BTC $3,458,631 $0.041054 9.13% Spot Percentage 最近
5 Upbit ADA/KRW $1,702,729 $0.040818 4.49% Spot Percentage 最近
6 Dcoin ADA/USDT $1,687,835 $0.040979 4.46% Spot Percentage 最近
7 Huobi Global ADA/USDT $1,563,494 $0.041006 4.13% Spot Percentage 最近
8 HitBTC ADA/BTC $1,311,241 $0.041004 3.46% Spot Percentage 最近
9 CoinEx ADA/BTC $1,248,390 $0.041054 3.30% Spot Percentage 最近
10 Bitrue ADA/USDT $1,154,201 $0.040996 3.05% Spot Percentage 最近
11 CoinEx ADA/BCH $1,110,763 $0.040985 2.93% Spot Percentage 最近
12 OceanEx ADA/USDT $1,010,028 $0.041066 2.67% Spot Percentage 最近
13 MXC ADA/USDT $848,809 $0.040998 2.24% Spot Percentage 最近
14 BitMax ADA/USDT $769,271 $0.041026 2.03% Spot Percentage 最近
15 Bitrue ADA/XRP $696,150 $0.040980 1.84% Spot Percentage 最近
16 HitBTC ADA/USDT $589,492 $0.041008 1.56% Spot Percentage 最近
17 Bitrue ADA/BTC $570,907 $0.041054 1.51% Spot Percentage 最近
18 Sistemkoin ADA/TRY $532,063 $0.041284 1.40% Spot Percentage 最近
19 BKEX ADA/USDT $464,611 $0.040985 1.23% Spot Percentage 最近
20 BKEX ADA/BTC $437,536 $0.041054 1.15% Spot Percentage 最近
21 ZB.COM ADA/USDT $390,305 $0.040994 1.03% Spot Percentage 最近
22 OceanEx ADA/VET $382,203 $0.040921 1.01% Spot Percentage 最近
23 Sistemkoin ADA/USDT $307,886 $0.042771 0.81% Spot Percentage 最近
24 Bittrex ADA/BTC $303,675 $0.041054 0.80% Spot Percentage 最近
25 OKEx ADA/USDT $287,368 $0.040945 0.76% Spot Percentage 最近
26 BitMax ADA/ETH $265,161 $0.040951 0.70% Spot Percentage 最近
27 BW.com ADA/USDT $228,873 $0.040945 0.60% Spot Percentage 最近
28 Binance ADA/ETH $201,256 $0.041015 0.53% Spot Percentage 最近
29 Huobi Global ADA/BTC $183,266 $0.040888 0.48% Spot Percentage 最近
30 Kraken ADA/EUR $174,645 $0.041032 0.46% Spot Percentage 最近
31 Binance US ADA/USDT $161,353 $0.041016 0.43% Spot Percentage 最近
32 Sistemkoin ADA/BTC $149,877 $0.041303 0.40% Spot Percentage 最近
33 Binance ADA/BNB $147,642 $0.040921 0.39% Spot Percentage 最近
34 ZB.COM ADA/BTC $133,253 $0.041054 0.35% Spot Percentage 最近
35 Binance ADA/USDC $124,575 $0.041069 0.33% Spot Percentage 最近
36 DragonEX ADA/USDT $123,805 $0.041136 0.33% Spot Percentage 最近
37 Kraken ADA/USD $104,705 $0.040858 0.28% Spot Percentage 最近
38 OKEx ADA/BTC $99,913 $0.041054 0.26% Spot Percentage 最近
39 BitMax ADA/BTC $98,053 $0.040888 0.26% Spot Percentage 最近
40 Upbit ADA/BTC $96,181 $0.040971 0.25% Spot Percentage 最近
41 HitBTC ADA/ETH $79,778 $0.041059 0.21% Spot Percentage 最近
42 Kraken ADA/BTC $77,373 $0.041137 0.20% Spot Percentage 最近
43 Sistemkoin ADA/ETH $75,103 $0.040741 0.20% Spot Percentage 最近
44 Bittrex ADA/USDT $62,340 $0.041044 0.16% Spot Percentage 最近
45 Paribu ADA/TRY $55,612 $0.041329 0.15% Spot Percentage 最近
46 Binance US ADA/USD $55,214 $0.041000 0.15% Spot Percentage 最近
47 Bittrex ADA/USD $53,335 $0.041110 0.14% Spot Percentage 最近
48 Binance ADA/PAX $52,355 $0.040959 0.14% Spot Percentage 最近
49 Exmo ADA/USD $45,687 $0.041989 0.12% Spot Percentage 最近
50 Bithumb ADA/KRW $45,342 * $0.049335 0.12% Spot Percentage 最近
51 Exmo ADA/BTC $37,709 $0.040971 0.10% Spot Percentage 最近
52 Indodax ADA/IDR $35,380 $0.041458 0.09% Spot Percentage 最近
53 Bitrabbit ADA/USDT $33,622 $0.040984 0.09% Spot Percentage 最近
54 Gate.io ADA/USDT $32,244 $0.041046 0.09% Spot Percentage 最近
55 BKEX ADA/ETH $28,200 $0.041015 0.07% Spot Percentage 最近
56 KuCoin ADA/BTC $25,956 $0.041054 0.07% Spot Percentage 最近
57 Huobi Global ADA/ETH $24,352 $0.041162 0.06% Spot Percentage 最近
58 OKEx Korea ADA/USDT $22,325 $0.040945 0.06% Spot Percentage 最近
59 Bitvavo ADA/EUR $16,559 $0.040911 0.04% Spot Percentage 最近
60 OKEx Korea ADA/BTC $15,258 $0.041054 0.04% Spot Percentage 最近
61 Huobi Korea ADA/USDT $14,645 $0.041006 0.04% Spot Percentage 最近
62 Binance ADA/TUSD $13,832 $0.040934 0.04% Spot Percentage 最近
63 Exmo ADA/ETH $11,151 $0.041109 0.03% Spot Percentage 最近
64 Upbit ADA/USDT $10,864 $0.041049 0.03% Spot Percentage 最近
65 Bittrex ADA/ETH $10,343 $0.040903 0.03% Spot Percentage 最近
66 KuCoin ADA/USDT $7,861 $0.041018 0.02% Spot Percentage 最近
67 Darb Finance ADA/BTC $7,076 $0.041303 0.02% Spot Percentage 最近
68 Kraken ADA/ETH $6,980 $0.041052 0.02% Spot Percentage 最近
69 Huobi Korea ADA/KRW $2,957 $0.040843 0.01% Spot Percentage 最近
70 Huobi Korea ADA/BTC $2,605 $0.040888 0.01% Spot Percentage 最近
71 WazirX ADA/USDT $2,589 $0.040875 0.01% Spot Percentage 最近
72 OKEx ADA/ETH $1,418 $0.040978 0.00% Spot Percentage 最近
73 Gate.io ADA/BTC $1,367 $0.040971 0.00% Spot Percentage 最近
74 Bitkub ADA/THB $1,112 $0.041489 0.00% Spot Percentage 最近
75 Kraken ADA/CAD $1,080 $0.041349 0.00% Spot Percentage 最近
76 Tokens.net ADA/BTC $840 $0.041553 0.00% Spot Percentage 4 小時前
77 Upbit ADA/ETH $554 $0.040923 0.00% Spot Percentage 最近
78 Huobi Korea ADA/ETH $509 $0.041162 0.00% Spot Percentage 最近
79 Bitbns ADA/INR $467 $0.054426 0.00% Spot Percentage 最近
80 Bitbns ADA/USDT $240 $0.041347 0.00% Spot Percentage 最近
81 Koineks ADA/TRY $209 $0.042311 0.00% Spot Percentage 最近
82 OKEx ADA/OKB $200 $0.040980 0.00% Spot Percentage 最近
83 WazirX ADA/BTC $97 $0.041137 0.00% Spot Percentage 最近
84 OKCoin ADA/USD $87 $0.041100 0.00% Spot Percentage 最近
85 OVEX ADA/BTC $83 $0.041054 0.00% Spot Percentage 最近
86 CoinFalcon ADA/BTC $80 $0.040223 0.00% Spot Percentage 最近
87 OTCBTC ADA/ETH $0 $0.035491 0.00% Spot Percentage 最近
88 OTCBTC ADA/BTC $0 $0.034073 0.00% Spot Percentage 最近
89 OTCBTC ADA/OTB $0 $0.031921 0.00% Spot Percentage 最近
90 OTCBTC ADA/USDT $0 $0.037132 0.00% Spot Percentage 最近
91 Coinall ADA/BTC $0 $0.041054 0.00% Spot Percentage 最近
92 CCXCanada ADA/CAD $0 $0.042930 0.00% Spot Percentage 最近
93 CCXCanada ADA/XRP $0 $0.048477 0.00% Spot Percentage 最近
94 OKEx Korea ADA/ETH $0 $0.040978 0.00% Spot Percentage 最近
95 EXX ADA/USDT ** $1,395,722 $0.041006 0.00% Spot Transaction Mining 最近
96 ZBG ADA/USDT ** $200,506 $0.040945 0.00% Spot Transaction Mining 最近
97 ABCC ADA/BTC ** $183,691 * $0.041303 0.00% Spot Percentage 最近
98 ABCC ADA/ETH ** $105,618 * $0.041041 0.00% Spot Percentage 最近
99 CROSS exchange ADA/BTC ** $33,976 $0.040971 0.00% Spot Transaction Mining 最近
100 Huobi (HBUS) ADA/USDT ** $10,953 * $0.041006 0.00% Spot Percentage 最近
101 B2BX ADA/EUR ** $8,571 * $0.038574 0.00% Spot Unknown 186 小時前
102 Bgogo ADA/ETH ** $7,514 * $0.040840 0.00% Spot Transaction Mining 最近
103 CROSS exchange ADA/USDT ** $6,971 $0.041146 0.00% Spot Transaction Mining 最近
104 LiteBit.eu ADA/EUR ** $5,339 * $0.040753 0.00% Spot Percentage 最近
105 Bgogo ADA/BTC ** $3,370 * $0.041174 0.00% Spot Transaction Mining 最近
106 B2BX ADA/USD ** $2,359 * $0.039819 0.00% Spot Unknown 186 小時前
107 Altcoin Trader ADA/ZAR ** $1,959 * $0.045132 0.00% Spot Percentage 最近
108 Bgogo ADA/USDT ** $416 * $0.040881 0.00% Spot Transaction Mining 最近
109 Huobi (HBUS) ADA/ETH ** $72 * $0.041162 0.00% Spot Percentage 最近
110 Huobi (HBUS) ADA/BTC ** $9 * $0.040888 0.00% Spot Percentage 最近
111 Cryptomate ADA/GBP ** $0 * $0.044055 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Cardano 社交媒體動態

Cardano 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano統計值
Cardano價格 0.041019 USD
Cardano回報率 +89.22%
市場排名 #12
市值 1,063,497,089 USD
24小時交易量 37,883,027 USD
流通供給量 25,927,070,538 ADA
總供給量 31,112,483,745 ADA
最大供給量 45,000,000,000 ADA
歷來最高價 1.33 USD
(2018年01月04日)
歷來最低價 0.017354 USD
(2017年10月01日)
52星期最高價 / 最低價 0.106910 USD /
0.027393 USD
90天最高價 / 最低價 0.065132 USD /
0.035643 USD
30天最高價 / 最低價 0.054921 USD /
0.035643 USD
7天最高價 / 最低價 0.043313 USD /
0.040482 USD
24小時最高價 / 最低價 0.042049 USD /
0.041003 USD
昨天最高價 / 最低價 0.042162 USD /
0.041110 USD
昨天開盤價 / 收盤價 0.041325 USD /
0.041789 USD
昨天的價格變動 $0.000465 USD (+1.12%)
昨天的交易量 $41,060,021 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率