Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

0x 0x (ZRX)

0.172977 USD (6.63%)
0.00001686 BTC (6.02%)
0.00082925 ETH (-1.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
103,910,585 USD
10,126 BTC
498,147 ETH
交易量(24小時)
8,979,693 USD
875.03 BTC
43,049 ETH
流通供給量
600,718,103 ZRX
總供給量
1,000,000,000 ZRX
從服務器加載數據...

0x 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 MXC ZRX/ETH $983,649 $0.174406 10.95% Spot Percentage 最近
2 BitMax ZRX/BTC $830,826 $0.168020 9.25% Spot Percentage 3 小時前
3 BitMax ZRX/USDT $562,441 $0.167649 6.26% Spot Percentage 3 小時前
4 BitMax ZRX/ETH $522,408 $0.173446 5.82% Spot Percentage 3 小時前
5 Binance ZRX/BTC $492,451 $0.175098 5.48% Spot Percentage 最近
6 Exrates ZRX/BTC $462,499 $0.175201 5.15% Spot Percentage 最近
7 Coinbase Pro ZRX/USD $378,387 $0.174441 4.21% Spot Percentage 最近
8 BitMart ZRX/ETH $283,874 $0.174307 3.16% Spot Percentage 最近
9 CoinEx ZRX/BCH $255,930 $0.174533 2.85% Spot Percentage 最近
10 Bitrue ZRX/XRP $234,342 $0.172970 2.61% Spot Percentage 最近
11 BW.com ZRX/USDT $209,692 $0.175785 2.34% Spot Percentage 最近
12 Exrates ZRX/USD $181,135 $0.174614 2.02% Spot Percentage 最近
13 Mercatox ZRX/BTC $172,968 $0.163302 1.93% Spot Percentage 最近
14 HitBTC ZRX/BTC $154,678 $0.174677 1.72% Spot Percentage 最近
15 Binance ZRX/USDT $154,017 $0.175685 1.72% Spot Percentage 最近
16 BitMart ZRX/BTC $153,557 $0.175098 1.71% Spot Percentage 最近
17 Hubi ZRX/BTC $153,100 $0.175098 1.70% Spot Percentage 最近
18 Ethfinex ZRX/USD $152,199 $0.175260 1.69% Spot Percentage 最近
19 Sistemkoin ZRX/USDT $139,319 $0.170223 1.55% Spot Percentage 最近
20 OKEx ZRX/BTC $133,450 $0.174585 1.49% Spot Percentage 最近
21 Cat.Ex ZRX/ETH $128,152 $0.174804 1.43% Spot Percentage 最近
22 Sistemkoin ZRX/TRY $127,176 $0.166445 1.42% Spot Percentage 最近
23 DigiFinex ZRX/BTC $108,973 $0.173867 1.21% Spot Percentage 最近
24 Huobi Global ZRX/USDT $103,561 $0.175384 1.15% Spot Percentage 最近
25 Cat.Ex ZRX/BTC $102,709 $0.175303 1.14% Spot Percentage 最近
26 Coinbase Pro ZRX/BTC $99,038 $0.174790 1.10% Spot Percentage 最近
27 CoinBene ZRX/BTC $89,530 $0.175098 1.00% Spot Percentage 最近
28 BKEX ZRX/USDT $78,951 $0.162526 0.88% Spot Percentage 最近
29 Exrates ZRX/ETH $71,189 $0.173901 0.79% Spot Percentage 最近
30 Coinbase Pro ZRX/EUR $70,007 $0.174034 0.78% Spot Percentage 最近
31 BiKi ZRX/ETH $62,745 $0.173406 0.70% Spot Percentage 最近
32 OKEx ZRX/USDT $61,650 $0.174781 0.69% Spot Percentage 最近
33 CoinEx ZRX/BTC $59,270 $0.174688 0.66% Spot Percentage 最近
34 HitBTC ZRX/USDT $57,943 $0.174904 0.65% Spot Percentage 最近
35 Bitrue ZRX/BTC $55,521 $0.174688 0.62% Spot Percentage 最近
36 BW.com ZRX/BTC $52,490 $0.169661 0.58% Spot Percentage 最近
37 Sistemkoin ZRX/BTC $51,853 $0.171610 0.58% Spot Percentage 最近
38 DigiFinex ZRX/USDT $49,171 $0.180004 0.55% Spot Percentage 最近
39 CoinTiger ZRX/BTC $49,116 $0.174790 0.55% Spot Percentage 最近
40 Iquant ZRX/BTC $46,982 $0.164943 0.52% Spot Percentage 16 小時前
41 Binance ZRX/ETH $46,491 $0.174307 0.52% Spot Percentage 最近
42 Vebitcoin ZRX/TRY $44,102 $0.174154 0.49% Spot Percentage 最近
43 Upbit ZRX/KRW $42,834 $0.173478 0.48% Spot Percentage 最近
44 CoinEx ZRX/ETH $41,750 $0.173350 0.46% Spot Percentage 最近
45 Huobi Global ZRX/BTC $36,445 $0.174688 0.41% Spot Percentage 最近
46 Mercatox ZRX/ETH $32,149 $0.177305 0.36% Spot Percentage 最近
47 Bilaxy ZRX/USDT $31,592 $0.179904 0.35% Spot Percentage 最近
48 BKEX ZRX/ETH $27,678 $0.176058 0.31% Spot Percentage 最近
49 Iquant ZRX/USDT $26,751 $0.165238 0.30% Spot Percentage 16 小時前
50 Bittrex ZRX/BTC $25,980 $0.175303 0.29% Spot Percentage 最近
51 Bitsdaq ZRX/BTC $25,980 $0.175303 0.29% Spot Percentage 最近
52 Hotbit ZRX/ETH $25,304 $0.174887 0.28% Spot Percentage 最近
53 TOKOK ZRX/ETH $24,595 $0.174385 0.27% Spot Percentage 最近
54 BiKi ZRX/BTC $23,521 $0.175098 0.26% Spot Percentage 最近
55 Hotbit ZRX/BTC $23,299 $0.172739 0.26% Spot Percentage 最近
56 HitBTC ZRX/ETH $22,721 $0.173830 0.25% Spot Percentage 最近
57 Binance ZRX/BNB $20,691 $0.174154 0.23% Spot Percentage 最近
58 Exmo ZRX/BTC $19,954 $0.174995 0.22% Spot Percentage 最近
59 Ethfinex ZRX/ETH $19,697 $0.177034 0.22% Spot Percentage 最近
60 GDAC ZRX/KRW $19,171 $0.173478 0.21% Spot Percentage 最近
61 Coineal ZRX/BTC $17,864 $0.174688 0.20% Spot Percentage 最近
62 Huobi Korea ZRX/USDT $15,389 $0.175384 0.17% Spot Percentage 最近
63 Exmo ZRX/ETH $14,912 $0.173634 0.17% Spot Percentage 最近
64 Sistemkoin ZRX/ETH $14,647 $0.177322 0.16% Spot Percentage 最近
65 Hubi ZRX/ETH $13,982 $0.174307 0.16% Spot Percentage 最近
66 Bittrex ZRX/USDT $13,616 $0.174870 0.15% Spot Percentage 最近
67 Bitsdaq ZRX/USDT $13,616 $0.174870 0.15% Spot Percentage 最近
68 CoinField ZRX/USD $11,313 $0.174600 0.13% Spot Percentage 最近
69 Exmo ZRX/USD $10,260 $0.176328 0.11% Spot Percentage 最近
70 Ethfinex ZRX/BTC $9,546 $0.174483 0.11% Spot Percentage 最近
71 BW.com ZRX/ETH $9,260 $0.173133 0.10% Spot Percentage 最近
72 Dcoin ZRX/ETH $8,911 $0.180115 0.10% Spot Percentage 最近
73 Poloniex ZRX/BTC $7,798 $0.174893 0.09% Spot Percentage 最近
74 Upbit ZRX/BTC $6,843 $0.175303 0.08% Spot Percentage 最近
75 ProBit Exchange ZRX/BTC $6,190 $0.175098 0.07% Spot Percentage 最近
76 Huobi Global ZRX/ETH $6,179 $0.173346 0.07% Spot Percentage 最近
77 Kyber Network ZRX/ETH $5,816 $0.173855 0.06% Spot Percentage 最近
78 Livecoin ZRX/BTC $5,795 $0.170687 0.06% Spot Percentage 最近
79 CoinTiger ZRX/ETH $5,317 $0.173830 0.06% Spot Percentage 最近
80 Trade.io ZRX/BTC $4,916 $0.174688 0.05% Spot Percentage 最近
81 CoinField ZRX/XRP $4,720 $0.173262 0.05% Spot Percentage 最近
82 P2PB2B ZRX/BTC $4,328 $0.169661 0.05% Spot Percentage 最近
83 Bittrex ZRX/USD $4,080 $0.184990 0.05% Spot Percentage 最近
84 CoinField ZRX/CAD $4,066 $0.174904 0.05% Spot Percentage 最近
85 Bittrex ZRX/ETH $4,066 $0.174145 0.05% Spot Percentage 最近
86 Bitsdaq ZRX/ETH $4,066 $0.174145 0.05% Spot Percentage 最近
87 OKEx ZRX/ETH $2,930 $0.173133 0.03% Spot Percentage 最近
88 Trade.io ZRX/USDT $2,672 $0.176087 0.03% Spot Percentage 最近
89 WhiteBit ZRX/BTC $2,357 $0.174688 0.03% Spot Percentage 最近
90 Coineal ZRX/ETH $2,271 $0.173855 0.03% Spot Percentage 最近
91 ProBit Exchange ZRX/USDT $2,139 $0.175685 0.02% Spot Percentage 最近
92 Alterdice ZRX/BTC $2,083 $0.177868 0.02% Spot Percentage 最近
93 Upbit ZRX/ETH $1,766 $0.175630 0.02% Spot Percentage 最近
94 C2CX ZRX/USDT $1,716 $0.175785 0.02% Spot Percentage 最近
95 KuCoin ZRX/BTC $1,672 $0.174277 0.02% Spot Percentage 最近
96 Gate.io ZRX/USDT $1,618 $0.173576 0.02% Spot Percentage 最近
97 Huobi Korea ZRX/BTC $1,469 $0.174688 0.02% Spot Percentage 最近
98 Bitbns ZRX/INR $1,431 $0.208784 0.02% Spot Percentage 最近
99 WhiteBit ZRX/USDT $1,356 $0.175685 0.02% Spot Percentage 最近
100 Poloniex ZRX/USDT $1,326 $0.174703 0.01% Spot Percentage 最近
101 DigiFinex ZRX/ETH $1,286 $0.168388 0.01% Spot Percentage 最近
102 Trade.io ZRX/ETH $1,280 $0.174447 0.01% Spot Percentage 最近
103 BitBay ZRX/PLN $1,010 $0.173477 0.01% Spot Percentage 最近
104 Alterdice ZRX/USD $730 $0.173315 0.01% Spot Percentage 最近
105 WhiteBit ZRX/ETH $660 $0.174385 0.01% Spot Percentage 最近
106 P2PB2B ZRX/USD $505 $0.170500 0.01% Spot Percentage 最近
107 Poloniex ZRX/ETH $487 $0.174166 0.01% Spot Percentage 最近
108 ZB.COM ZRX/BTC $283 $0.163712 0.00% Spot Percentage 最近
109 Alterdice ZRX/ETH $253 $0.173684 0.00% Spot Percentage 最近
110 WazirX ZRX/USDT $217 $0.176689 0.00% Spot Percentage 最近
111 KuCoin ZRX/ETH $199 $0.173717 0.00% Spot Percentage 最近
112 Bitrue ZRX/ETH $195 $0.173942 0.00% Spot Percentage 最近
113 P2PB2B ZRX/ETH $111 $0.176654 0.00% Spot Percentage 最近
114 Coinone ZRX/KRW $93 $0.169267 0.00% Spot Percentage 最近
115 Independent Reserve ZRX/AUD $85 $0.170998 0.00% Spot Percentage 最近
116 WazirX ZRX/BTC $72 $0.167918 0.00% Spot Percentage 最近
117 OKCoin ZRX/USD $57 $0.161800 0.00% Spot Percentage 最近
118 GOPAX ZRX/BTC $43 $0.113039 0.00% Spot Percentage 最近
119 Korbit ZRX/KRW $35 $0.170110 0.00% Spot Percentage 最近
120 Gate.io ZRX/ETH $35 $0.172299 0.00% Spot Percentage 最近
121 IDEX ZRX/ETH $32 $0.174646 0.00% Spot Percentage 最近
122 Huobi Korea ZRX/ETH $28 $0.173346 0.00% Spot Percentage 最近
123 Gate.io ZRX/BTC $17 $0.170482 0.00% Spot Percentage 最近
124 GOPAX ZRX/KRW $8 $0.176847 0.00% Spot Percentage 最近
125 Crex24 ZRX/BTC $4 $0.172328 0.00% Spot Percentage 最近
126 DDEX ZRX/WETH $4 $0.210774 0.00% Spot Percentage 最近
127 DDEX ZRX/DAI $4 $0.191765 0.00% Spot Percentage 最近
128 ZB.COM ZRX/USDT $3 $0.162627 0.00% Spot Percentage 最近
129 Ethfinex ZRX/DAI $2 $0.160055 0.00% Spot Percentage 最近
130 C2CX ZRX/BTC $0 $0.163097 0.00% Spot Percentage 最近
131 OTCBTC ZRX/ETH $0 $0.020859 0.00% Spot Percentage 最近
132 Independent Reserve ZRX/NZD $0 $0.171229 0.00% Spot Percentage 最近
133 Coinbit ZRX/KRW $0 * $33.26 0.00% Spot Percentage 最近
134 HitBTC ZRX/TUSD $0 $0.164334 0.00% Spot Percentage 最近
135 OpenLedger DEX ZRX/BTS $0 $0.184834 0.00% Spot Percentage 最近
136 Tidex ZRX/ETH $0 $0.193400 0.00% Spot Percentage 最近
137 Bitkub ZRX/THB $0 $0.166180 0.00% Spot Percentage 最近
138 Tidex ZRX/BTC $0 $0.163917 0.00% Spot Percentage 最近
139 C-Patex ZRX/BTC $0 $0.659772 0.00% Spot Percentage 最近
140 CoinExchange ZRX/BTC $0 $0.204025 0.00% Spot Percentage 最近
141 ABCC ZRX/BTC ** $2,727,080 * $0.173354 0.00% Spot Percentage 最近
142 BiteBTC ZRX/BTC ** $2,500,946 * $0.199306 0.00% Spot Unknown 最近
143 BiteBTC ZRX/ETH ** $2,446,451 * $0.226101 0.00% Spot Unknown 最近
144 ZBG ZRX/USDT ** $1,064,609 $0.175283 0.00% Spot Transaction Mining 最近
145 Bithumb ZRX/KRW ** $130,194 * $0.173478 0.00% Spot Percentage 最近
146 Huobi (HBUS) ZRX/USDT ** $4,466 * $0.175384 0.00% Spot Percentage 最近
147 Cashierest ZRX/KRW ** $957 $0.170110 0.00% Spot Transaction Mining 最近
148 Huobi (HBUS) ZRX/BTC ** $89 * $0.174688 0.00% Spot Percentage 最近
149 LiteBit.eu ZRX/EUR ** $62 * $0.177399 0.00% Spot Percentage 最近
150 CoinZest ZRX/KRW ** $9 $0.550751 0.00% Spot Transaction Mining 最近
151 Stellar Decentralized Exchange ZRX/XLM ** $4 * $0.175004 0.00% Spot Percentage 最近
152 Huobi (HBUS) ZRX/ETH ** $3 * $0.173346 0.00% Spot Percentage 最近
153 CredoEx ZRX/CREDO ** $0 * $0.031555 0.00% Spot Percentage 最近
154 Radar Relay ZRX/WETH ** $0 * $0.179526 0.00% Spot Percentage 最近
155 ABCC ZRX/ETH ** $0 * $0.186850 0.00% Spot Percentage 最近
156 BITBOX ZRX/ETH ** $0 * $0.144001 0.00% Spot Percentage 最近
157 BITBOX ZRX/BTC ** $0 * $0.475852 0.00% Spot Percentage 最近
158 CredoEx ZRX/ETH ** $0 * $0.006260 0.00% Spot Percentage 最近
159 LocalTrade ZRX/BTC ** $0 * $0.162276 0.00% Spot Percentage 最近
160 LocalTrade ZRX/USD ** $0 * $0.310000 0.00% Spot Percentage 最近
161 LocalTrade ZRX/ETH ** $0 * $0.179189 0.00% Spot Percentage 最近
162 LocalTrade ZRX/USDT ** $0 * $0.171124 0.00% Spot Percentage 最近
163 Cryptomate ZRX/GBP ** $0 * $0.184770 0.00% Spot Percentage 最近
164 Radar Relay ZRX/DAI ** $0 * $0.153681 0.00% Spot Percentage 最近
165 Cobinhood ZRX/ETH ** $0 $0.156446 0.00% Spot No Fees 最近
166 FCoin ZRX/ETH ** $0 * $0.314977 0.00% Spot Transaction Mining 最近
167 CoinZest ZRX/BTC ** $0 $70.78 0.00% Spot Transaction Mining 最近
168 CoinZest ZRX/ETH ** $0 $7.29 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

0x 社交媒體動態

0x 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x統計值
0x價格 0.172977 USD
0x回報率 +54.82%
市場排名 #52
市值 103,910,585 USD
24小時交易量 8,979,693 USD
流通供給量 600,718,103 ZRX
總供給量 1,000,000,000 ZRX
最大供給量 無數據
歷來最高價 2.53 USD
(2018年01月09日)
歷來最低價 0.103962 USD
(2017年08月16日)
52星期最高價 / 最低價 1.07 USD /
0.151616 USD
90天最高價 / 最低價 0.356601 USD /
0.151616 USD
30天最高價 / 最低價 0.206194 USD /
0.151616 USD
7天最高價 / 最低價 0.173519 USD /
0.156105 USD
24小時最高價 / 最低價 0.173519 USD /
0.161609 USD
昨天最高價 / 最低價 0.167963 USD /
0.161298 USD
昨天開盤價 / 收盤價 0.165305 USD /
0.164357 USD
昨天的價格變動 $-0.000948 USD (-0.57%)
昨天的交易量 $6,447,492 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率