加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

0x 0x (ZRX)

0.222353 USD (-2.02%)
0.00002277 BTC (0.17%)
0.00106648 ETH (-0.83%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
132,999,618 USD
13,618 BTC
637,911 ETH
交易量(24小时)
9,965,006 USD
1,020 BTC
47,795 ETH
流通供给量
598,145,091 ZRX
总供给量
1,000,000,000 ZRX
从服务器加载数据...

0x 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 55 Global Markets ZRX/ETH $1,415,387 $0.222768 14.20% Spot Percentage 最近
2 BitMax ZRX/BTC $937,841 $0.223224 9.41% Spot Percentage 最近
3 HitBTC ZRX/BTC $896,328 $0.222384 8.99% Spot Percentage 最近
4 BitMax ZRX/ETH $779,326 $0.222109 7.82% Spot Percentage 最近
5 BitMax ZRX/USDT $710,769 $0.222151 7.13% Spot Percentage 最近
6 BW.com ZRX/USDT $672,221 $0.221852 6.75% Spot Percentage 最近
7 Coinbase Pro ZRX/USD $497,016 $0.221717 4.99% Spot Percentage 最近
8 Binance ZRX/BTC $471,050 $0.222345 4.73% Spot Percentage 最近
9 BITKER ZRX/ETH $318,799 $0.222038 3.20% Spot Percentage 最近
10 Binance ZRX/USDT $176,386 $0.222851 1.77% Spot Percentage 最近
11 BW.com ZRX/BTC $174,421 $0.217365 1.75% Spot Percentage 最近
12 BKEX ZRX/USDT $170,036 $0.225749 1.71% Spot Percentage 最近
13 CoinBene ZRX/BTC $166,533 $0.222638 1.67% Spot Percentage 最近
14 Mercatox ZRX/BTC $159,685 $0.209260 1.60% Spot Percentage 最近
15 BitMart ZRX/ETH $143,324 $0.222714 1.44% Spot Percentage 最近
16 HitBTC ZRX/USDT $142,937 $0.221886 1.43% Spot Percentage 最近
17 OKEx ZRX/BTC $133,004 $0.222540 1.33% Spot Percentage 最近
18 Ethfinex ZRX/USD $117,600 $0.223130 1.18% Spot Percentage 最近
19 DigiFinex ZRX/BTC $105,808 $0.221857 1.06% Spot Percentage 最近
20 HitBTC ZRX/ETH $103,263 $0.222420 1.04% Spot Percentage 最近
21 Coinbase Pro ZRX/BTC $102,026 $0.222638 1.02% Spot Percentage 最近
22 BKEX ZRX/ETH $93,457 $0.224004 0.94% Spot Percentage 最近
23 Coinbase Pro ZRX/EUR $90,120 $0.222118 0.90% Spot Percentage 最近
24 Bitrue ZRX/XRP $83,849 $0.222563 0.84% Spot Percentage 最近
25 Iquant ZRX/BTC $83,036 $0.222931 0.83% Spot Percentage 最近
26 BitMart ZRX/BTC $76,849 $0.222345 0.77% Spot Percentage 最近
27 OKEx ZRX/USDT $71,572 $0.221852 0.72% Spot Percentage 最近
28 Binance ZRX/ETH $63,497 $0.222714 0.64% Spot Percentage 最近
29 Vebitcoin ZRX/TRY $60,299 $0.221756 0.61% Spot Percentage 最近
30 Upbit ZRX/KRW $59,644 $0.224112 0.60% Spot Percentage 最近
31 DigiFinex ZRX/USDT $57,527 $0.224050 0.58% Spot Percentage 最近
32 Cat.Ex ZRX/ETH $55,176 $0.223087 0.55% Spot Percentage 最近
33 Huobi Global ZRX/USDT $51,681 $0.222351 0.52% Spot Percentage 最近
34 Cat.Ex ZRX/BTC $47,217 $0.222345 0.47% Spot Percentage 最近
35 Dcoin ZRX/ETH $46,471 $0.222678 0.47% Spot Percentage 最近
36 Bilaxy ZRX/USDT $34,008 $0.222951 0.34% Spot Percentage 最近
37 Mercatox ZRX/ETH $32,730 $0.226304 0.33% Spot Percentage 最近
38 TOKOK ZRX/ETH $32,025 $0.222714 0.32% Spot Percentage 最近
39 Poloniex ZRX/BTC $31,484 $0.222052 0.32% Spot Percentage 最近
40 55 Global Markets ZRX/BTC $29,327 $0.222638 0.29% Spot Percentage 最近
41 Bilaxy ZRX/ETH $26,209 $0.269739 0.26% Spot Percentage 最近
42 GDAC ZRX/KRW $24,941 $0.224112 0.25% Spot Percentage 最近
43 Huobi Global ZRX/BTC $23,765 $0.222540 0.24% Spot Percentage 最近
44 Exmo ZRX/BTC $22,804 $0.221954 0.23% Spot Percentage 最近
45 Hotbit ZRX/BTC $21,467 $0.218634 0.22% Spot Percentage 最近
46 Iquant ZRX/USDT $21,449 $0.222651 0.22% Spot Percentage 最近
47 Hotbit ZRX/ETH $20,696 $0.221113 0.21% Spot Percentage 最近
48 Kyber Network ZRX/ETH $17,822 $0.220857 0.18% Spot Percentage 最近
49 ProBit Exchange ZRX/BTC $17,760 $0.222345 0.18% Spot Percentage 最近
50 CoinTiger ZRX/BTC $17,499 $0.223028 0.18% Spot Percentage 最近
51 Exmo ZRX/ETH $16,100 $0.223123 0.16% Spot Percentage 最近
52 Bittrex ZRX/BTC $15,506 $0.222345 0.16% Spot Percentage 最近
53 BW.com ZRX/ETH $15,034 $0.223087 0.15% Spot Percentage 最近
54 Huobi Global ZRX/ETH $14,998 $0.222532 0.15% Spot Percentage 最近
55 CoinField ZRX/USD $14,518 $0.222700 0.15% Spot Percentage 最近
56 Exmo ZRX/USD $11,818 $0.227901 0.12% Spot Percentage 最近
57 Coineal ZRX/BTC $11,310 $0.222540 0.11% Spot Percentage 最近
58 CoinEx ZRX/ETH $10,763 $0.222620 0.11% Spot Percentage 最近
59 KuCoin ZRX/BTC $10,116 $0.222638 0.10% Spot Percentage 最近
60 CoinEx ZRX/BTC $10,107 $0.222931 0.10% Spot Percentage 最近
61 CoinField ZRX/XRP $9,939 $0.222935 0.10% Spot Percentage 最近
62 CoinTiger ZRX/ETH $9,406 $0.222695 0.09% Spot Percentage 最近
63 CoinEx ZRX/BCH $8,635 $0.217930 0.09% Spot Percentage 最近
64 Binance ZRX/BNB $7,980 $0.224620 0.08% Spot Percentage 最近
65 Coineal ZRX/ETH $6,751 $0.222328 0.07% Spot Percentage 最近
66 Livecoin ZRX/BTC $6,386 $0.218244 0.06% Spot Percentage 最近
67 ProBit Exchange ZRX/USDT $5,724 $0.222851 0.06% Spot Percentage 最近
68 KuCoin ZRX/ETH $5,272 $0.222649 0.05% Spot Percentage 最近
69 Trade.io ZRX/BTC $5,203 $0.222931 0.05% Spot Percentage 最近
70 OKEx ZRX/ETH $5,166 $0.221002 0.05% Spot Percentage 最近
71 CoinField ZRX/CAD $4,930 $0.221917 0.05% Spot Percentage 最近
72 P2PB2B ZRX/BTC $4,885 $0.222540 0.05% Spot Percentage 最近
73 Huobi Korea ZRX/USDT $4,609 $0.222351 0.05% Spot Percentage 最近
74 Gate.io ZRX/USDT $4,580 $0.219853 0.05% Spot Percentage 最近
75 Ethfinex ZRX/BTC $4,170 $0.221368 0.04% Spot Percentage 最近
76 Exrates ZRX/BTC $3,577 $0.221759 0.04% Spot Percentage 最近
77 Exrates ZRX/ETH $3,529 $0.221788 0.04% Spot Percentage 最近
78 BitBay ZRX/PLN $3,142 $0.232721 0.03% Spot Percentage 最近
79 Bitrue ZRX/BTC $2,606 $0.222052 0.03% Spot Percentage 最近
80 Bittrex ZRX/ETH $1,919 $0.222268 0.02% Spot Percentage 最近
81 Exrates ZRX/USD $1,744 $0.223192 0.02% Spot Percentage 最近
82 Upbit ZRX/BTC $1,720 $0.222345 0.02% Spot Percentage 最近
83 Poloniex ZRX/ETH $1,571 $0.223448 0.02% Spot Percentage 最近
84 Huobi Korea ZRX/BTC $1,456 $0.222540 0.01% Spot Percentage 最近
85 Poloniex ZRX/USDT $1,140 $0.222011 0.01% Spot Percentage 最近
86 Bittrex ZRX/USD $1,116 $0.222000 0.01% Spot Percentage 最近
87 Trade.io ZRX/USDT $1,089 $0.222851 0.01% Spot Percentage 最近
88 Trade.io ZRX/ETH $1,016 $0.222712 0.01% Spot Percentage 最近
89 Upbit ZRX/ETH $795 $0.222266 0.01% Spot Percentage 最近
90 Ethfinex ZRX/ETH $774 $0.223129 0.01% Spot Percentage 最近
91 P2PB2B ZRX/USD $683 $0.222400 0.01% Spot Percentage 最近
92 DigiFinex ZRX/ETH $577 $0.231658 0.01% Spot Percentage 最近
93 Coinone ZRX/KRW $541 $0.223264 0.01% Spot Percentage 最近
94 Alterdice ZRX/BTC $505 $0.224493 0.01% Spot Percentage 最近
95 Sistemkoin ZRX/USDT $446 $0.216121 0.00% Spot Percentage 最近
96 P2PB2B ZRX/ETH $440 $0.221915 0.00% Spot Percentage 最近
97 Bitkub ZRX/THB $433 $0.222726 0.00% Spot Percentage 最近
98 Bitrue ZRX/ETH $289 $0.221915 0.00% Spot Percentage 最近
99 Sistemkoin ZRX/BTC $284 $0.218439 0.00% Spot Percentage 最近
100 Bittrex ZRX/USDT $193 $0.217498 0.00% Spot Percentage 最近
101 WazirX ZRX/USDT $184 $0.221452 0.00% Spot Percentage 最近
102 ZB.COM ZRX/USDT $171 $0.215856 0.00% Spot Percentage 最近
103 Alterdice ZRX/USD $167 $0.221635 0.00% Spot Percentage 最近
104 ZB.COM ZRX/BTC $129 $0.217853 0.00% Spot Percentage 最近
105 Gate.io ZRX/ETH $107 $0.222045 0.00% Spot Percentage 最近
106 GOPAX ZRX/KRW $91 $0.255522 0.00% Spot Percentage 最近
107 Sistemkoin ZRX/ETH $87 $0.219835 0.00% Spot Percentage 最近
108 OKCoin ZRX/USD $84 $0.235100 0.00% Spot Percentage 最近
109 Sistemkoin ZRX/TRY $78 $0.220010 0.00% Spot Percentage 最近
110 HitBTC ZRX/TUSD $65 $0.214763 0.00% Spot Percentage 最近
111 Alterdice ZRX/ETH $59 $0.221865 0.00% Spot Percentage 最近
112 IDEX ZRX/ETH $52 $0.223489 0.00% Spot Percentage 最近
113 DDEX ZRX/DAI $16 $0.292991 0.00% Spot Percentage 最近
114 Gate.io ZRX/BTC $15 $0.222150 0.00% Spot Percentage 最近
115 Independent Reserve ZRX/AUD $15 $0.221610 0.00% Spot Percentage 最近
116 Independent Reserve ZRX/NZD $15 $0.223653 0.00% Spot Percentage 最近
117 DDEX ZRX/WETH $12 $0.231955 0.00% Spot Percentage 最近
118 Upbit ZRX/USDT $12 $0.229578 0.00% Spot Percentage 最近
119 Tidex ZRX/BTC $3 $0.217463 0.00% Spot Percentage 最近
120 Tidex ZRX/ETH $3 $0.221749 0.00% Spot Percentage 最近
121 Ethfinex ZRX/DAI $3 $0.150406 0.00% Spot Percentage 最近
122 Crex24 ZRX/BTC $2 $0.220197 0.00% Spot Percentage 最近
123 GOPAX ZRX/BTC $0 $0.107608 0.00% Spot Percentage 最近
124 OTCBTC ZRX/ETH $0 $0.208493 0.00% Spot Percentage 最近
125 WazirX ZRX/BTC $0 $0.224298 0.00% Spot Percentage 最近
126 OpenLedger DEX ZRX/BTS $0 $0.229891 0.00% Spot Percentage 最近
127 C-Patex ZRX/BTC $0 $0.628073 0.00% Spot Percentage 最近
128 CoinExchange ZRX/BTC $0 $0.209944 0.00% Spot Percentage 最近
129 Huobi Korea ZRX/ETH $0 $0.222532 0.00% Spot Percentage 最近
130 ZBG ZRX/USDT ** $3,628,446 $0.222151 0.00% Spot Transaction Mining 最近
131 ABCC ZRX/BTC ** $2,487,873 * $0.224591 0.00% Spot Percentage 最近
132 LocalTrade ZRX/BTC ** $2,360,419 * $0.221954 0.00% Spot Percentage 最近
133 EXX ZRX/ETH ** $228,627 * $0.230433 0.00% Spot Transaction Mining 24小时前
134 ABCC ZRX/ETH ** $221,669 * $0.218408 0.00% Spot Percentage 最近
135 Hubi ZRX/BTC ** $135,164 * $0.222345 0.00% Spot Percentage 最近
136 LocalTrade ZRX/USDT ** $119,650 * $0.221717 0.00% Spot Percentage 最近
137 Bithumb ZRX/KRW ** $87,026 * $0.223264 0.00% Spot Percentage 最近
138 LocalTrade ZRX/ETH ** $63,919 * $0.222232 0.00% Spot Percentage 最近
139 LocalTrade ZRX/USD ** $45,050 * $0.221865 0.00% Spot Percentage 最近
140 BiteBTC ZRX/ETH ** $27,755 * $0.230776 0.00% Spot Unknown 最近
141 BiteBTC ZRX/BTC ** $25,155 * $0.217755 0.00% Spot Unknown 最近
142 Hubi ZRX/ETH ** $18,595 * $0.222714 0.00% Spot Percentage 最近
143 C2CX ZRX/USDT ** $6,627 * $0.221852 0.00% Spot Percentage 最近
144 Bitbns ZRX/INR ** $4,353 * $0.252943 0.00% Spot Percentage 最近
145 Cashierest ZRX/KRW ** $4,277 $0.226659 0.00% Spot Transaction Mining 最近
146 C2CX ZRX/BTC ** $1,469 * $0.221661 0.00% Spot Percentage 最近
147 Radar Relay ZRX/WETH ** $811 * $0.210244 0.00% Spot Percentage 最近
148 Huobi (HBUS) ZRX/BTC ** $391 * $0.222540 0.00% Spot Percentage 最近
149 Huobi (HBUS) ZRX/ETH ** $202 * $0.222532 0.00% Spot Percentage 最近
150 LiteBit.eu ZRX/EUR ** $171 * $0.222040 0.00% Spot Percentage 最近
151 Huobi (HBUS) ZRX/USDT ** $65 * $0.222351 0.00% Spot Percentage 最近
152 Koinex ZRX/TUSD ** $19 * $0.450305 0.00% Spot Percentage 最近
153 BITBOX ZRX/ETH ** $9 * $0.521231 0.00% Spot Percentage 最近
154 Koinex ZRX/INR ** $6 * $0.159448 0.00% Spot Percentage 最近
155 CoinZest ZRX/KRW ** $2 $0.378614 0.00% Spot Transaction Mining 最近
156 Radar Relay ZRX/DAI ** $0 * $0.231267 0.00% Spot Percentage 最近
157 CredoEx ZRX/CREDO ** $0 * $0.297566 0.00% Spot Percentage 最近
158 Stellar Decentralized Exchange ZRX/XLM ** $0 * $0.224921 0.00% Spot Percentage 最近
159 ABCC ZRX/USDT ** $0 * $0.229946 0.00% Spot Percentage 最近
160 BITBOX ZRX/BTC ** $0 * $0.584620 0.00% Spot Percentage 最近
161 CredoEx ZRX/ETH ** $0 * $0.000455 0.00% Spot Percentage 最近
162 Cryptomate ZRX/GBP ** $0 * $0.236131 0.00% Spot Percentage 最近
163 Cobinhood ZRX/ETH ** $0 $0.145966 0.00% Spot No Fees 最近
164 Korbit ZRX/KRW ** $0 $0.188458 0.00% Spot No Fees 最近
165 FCoin ZRX/ETH ** $0 * $0.314824 0.00% Spot Transaction Mining 最近
166 CoinZest ZRX/BTC ** $0 $67.38 0.00% Spot Transaction Mining 最近
167 CoinZest ZRX/ETH ** $0 $7.29 0.00% Spot Transaction Mining 最近
168 Coinbit ZRX/KRW *** $5,115 *** $21.90 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

0x社交媒体动态

0x的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x统计数据
0x价格 0.222353 USD
0x投资回报率 +99.02%
市场排名 #52
市值 132,999,618 USD
24小时交易量 9,965,006 USD
流通供给量 598,145,091 ZRX
总供给量 1,000,000,000 ZRX
最大供给量 无数据
历史最高纪录 2.53 USD
(2018年01月09日)
历史最低纪录 0.103962 USD
(2017年08月16日)
52周最高纪录/最低纪录 1.24 USD /
0.207905 USD
90天高纪录/最低纪录 0.376558 USD /
0.207905 USD
30天高纪录/最低纪录 0.348254 USD /
0.207905 USD
7天高纪录/最低纪录 0.257171 USD /
0.208005 USD
24小时高纪录/最低纪录 0.232318 USD /
0.216226 USD
昨日高纪录/最低纪录 0.239787 USD /
0.223249 USD
昨日开盘价/收盘价 0.235953 USD /
0.224020 USD
昨日变化 $-0.011933 USD (-5.06%)
昨日交易量 $10,438,284 USD

发布(或最高已知价格)时购买的大致投资回报率