加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

0x 0x (ZRX)

0.317648 USD (0.84%)
0.00004019 BTC (-1.01%)
0.00126266 ETH (-1.58%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
186,908,864 USD
23,651 BTC
742,968 ETH
交易量(24小时)
25,753,326 USD
3,259 BTC
102,370 ETH
流通供给量
588,414,449 ZRX
总供给量
1,000,000,000 ZRX
从服务器加载数据...

0x 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Kyber Network ZRX/ETH $2,414,215 $0.321632 9.27% Spot Percentage 最近
2 Binance ZRX/BTC $2,348,047 $0.316499 9.01% Spot Percentage 最近
3 55 Global Markets ZRX/ETH $2,347,352 $0.316197 9.01% Spot Percentage 最近
4 ABCC ZRX/BTC $2,010,829 $0.320136 7.72% Spot Percentage 最近
5 HitBTC ZRX/BTC $1,477,758 $0.316483 5.67% Spot Percentage 最近
6 BiteBTC ZRX/BTC $1,318,550 * $0.376194 5.06% Spot Percentage 最近
7 BiteBTC ZRX/ETH $1,158,129 * $0.376571 4.45% Spot Percentage 最近
8 Coinbase Pro ZRX/USD $812,677 $0.316558 3.12% Spot Percentage 最近
9 Binance ZRX/USDT $811,934 $0.316512 3.12% Spot Percentage 最近
10 55 Global Markets ZRX/BTC $801,498 $0.316104 3.08% Spot Percentage 最近
11 Upbit ZRX/KRW $766,408 $0.317433 2.94% Spot Percentage 最近
12 Hubi ZRX/BTC $698,051 $0.316499 2.68% Spot Percentage 最近
13 BW.com ZRX/USDT $626,879 $0.316913 2.41% Spot Percentage 最近
14 CoinBene ZRX/BTC $534,070 $0.316341 2.05% Spot Percentage 最近
15 BitMart ZRX/ETH $515,285 $0.316410 1.98% Spot Percentage 最近
16 BitMax ZRX/ETH $485,776 $0.316871 1.86% Spot Percentage 最近
17 BitMax ZRX/BTC $368,873 $0.317606 1.42% Spot Percentage 最近
18 LocalTrade ZRX/BTC $360,575 $0.317369 1.38% Spot Percentage 最近
19 ABCC ZRX/USDT $354,447 $0.317816 1.36% Spot Percentage 最近
20 Dcoin ZRX/ETH $334,793 $0.320888 1.29% Spot Percentage 最近
21 Iquant ZRX/BTC $333,583 $0.316736 1.28% Spot Percentage 最近
22 BitMart ZRX/BTC $315,471 $0.316815 1.21% Spot Percentage 最近
23 Coinbase Pro ZRX/BTC $244,778 $0.316262 0.94% Spot Percentage 最近
24 Bitrue ZRX/XRP $228,731 $0.316440 0.88% Spot Percentage 最近
25 BW.com ZRX/BTC $216,209 $0.316341 0.83% Spot Percentage 最近
26 OKEx ZRX/BTC $201,556 $0.316341 0.77% Spot Percentage 最近
27 BKEX ZRX/USDT $196,365 $0.313905 0.75% Spot Percentage 最近
28 EXX ZRX/ETH ** $184,896 $0.315218 0.71% Spot Transaction Mining 最近
29 OKEx ZRX/USDT $183,350 $0.316913 0.70% Spot Percentage 最近
30 HitBTC ZRX/USDT $171,417 $0.316757 0.66% Spot Percentage 最近
31 Ethfinex ZRX/USD $164,355 $0.316280 0.63% Spot Percentage 最近
32 DigiFinex ZRX/BTC $158,614 $0.317369 0.61% Spot Percentage 最近
33 Huobi Global ZRX/USDT $148,150 $0.316813 0.57% Spot Percentage 最近
34 DigiFinex ZRX/USDT $141,458 $0.319220 0.54% Spot Percentage 最近
35 HitBTC ZRX/ETH $140,386 $0.315812 0.54% Spot Percentage 最近
36 BKEX ZRX/ETH $139,507 $0.321890 0.54% Spot Percentage 最近
37 Binance ZRX/ETH $130,908 $0.316410 0.50% Spot Percentage 最近
38 Mercatox ZRX/BTC $126,643 $0.339270 0.49% Spot Percentage 最近
39 Coinbase Pro ZRX/EUR $126,130 $0.317979 0.48% Spot Percentage 最近
40 P2PB2B ZRX/BTC $122,010 $0.315946 0.47% Spot Percentage 最近
41 Binance ZRX/BNB $114,302 $0.315687 0.44% Spot Percentage 最近
42 Huobi Global ZRX/BTC $112,051 $0.316183 0.43% Spot Percentage 最近
43 Bithumb ZRX/KRW ** $105,347 * $0.318270 0.40% Spot Unknown 最近
44 Iquant ZRX/USDT $92,187 $0.316512 0.35% Spot Percentage 最近
45 Bittrex ZRX/BTC $86,103 $0.318397 0.33% Spot Percentage 最近
46 Korbit ZRX/KRW $73,175 $0.318270 0.28% Spot Percentage 最近
47 Vebitcoin ZRX/BTC $64,630 $0.316894 0.25% Spot Percentage 最近
48 Upbit ZRX/BTC $62,903 $0.317764 0.24% Spot Percentage 最近
49 Coineal ZRX/BTC $54,911 $0.316894 0.21% Spot Percentage 最近
50 CoinTiger ZRX/BTC $51,867 $0.317290 0.20% Spot Percentage 最近
51 Exmo ZRX/BTC $48,228 $0.316104 0.19% Spot Percentage 最近
52 ProBit Exchange ZRX/USDT $44,754 $0.317545 0.17% Spot Percentage 最近
53 CoinField ZRX/XRP $43,037 $0.315688 0.17% Spot Percentage 最近
54 BW.com ZRX/ETH $41,106 $0.314463 0.16% Spot Percentage 最近
55 Hubi ZRX/ETH $38,748 $0.316410 0.15% Spot Percentage 最近
56 TOKOK ZRX/ETH $38,054 $0.315399 0.15% Spot Percentage 最近
57 ProBit Exchange ZRX/BTC $37,888 $0.316578 0.15% Spot Percentage 最近
58 Mercatox ZRX/ETH $33,318 $0.302302 0.13% Spot Percentage 最近
59 Hotbit ZRX/ETH $32,585 $0.321485 0.13% Spot Percentage 最近
60 CoinTiger ZRX/ETH $31,056 $0.314805 0.12% Spot Percentage 最近
61 Hotbit ZRX/BTC $30,782 $0.323141 0.12% Spot Percentage 最近
62 LocalTrade ZRX/USDT $30,628 $0.319807 0.12% Spot Percentage 最近
63 Bilaxy ZRX/ETH $30,063 $0.306164 0.12% Spot Percentage 最近
64 Gate.io ZRX/USDT $29,240 $0.315910 0.11% Spot Percentage 最近
65 Exmo ZRX/USD $26,918 $0.312443 0.10% Spot Percentage 最近
66 Poloniex ZRX/BTC $26,824 $0.318318 0.10% Spot Percentage 最近
67 Vebitcoin ZRX/TRY $26,436 $0.315017 0.10% Spot Percentage 最近
68 C2CX ZRX/USDT $24,404 $0.314907 0.09% Spot Percentage 最近
69 Bittrex ZRX/USD $23,976 $0.318500 0.09% Spot Percentage 最近
70 Livecoin ZRX/BTC $23,535 $0.318318 0.09% Spot Percentage 最近
71 CoinEx ZRX/BTC $23,108 $0.316578 0.09% Spot Percentage 最近
72 Huobi Global ZRX/ETH $20,884 $0.315291 0.08% Spot Percentage 最近
73 P2PB2B ZRX/USD $20,088 $0.315600 0.08% Spot Percentage 最近
74 KuCoin ZRX/BTC $19,048 $0.318397 0.07% Spot Percentage 最近
75 Ethfinex ZRX/ETH $16,336 $0.317231 0.06% Spot Percentage 最近
76 KuCoin ZRX/ETH $16,321 $0.316023 0.06% Spot Percentage 最近
77 LocalTrade ZRX/ETH $13,399 $0.319304 0.05% Spot Percentage 最近
78 Bittrex ZRX/ETH $12,774 $0.315565 0.05% Spot Percentage 最近
79 Poloniex ZRX/USDT $12,715 $0.316913 0.05% Spot Percentage 最近
80 Bitrue ZRX/BTC $11,780 $0.317211 0.05% Spot Percentage 最近
81 Coineal ZRX/ETH $10,487 $0.317268 0.04% Spot Percentage 最近
82 Huobi (HBUS) ZRX/USDT $10,311 $0.316813 0.04% Spot Percentage 最近
83 ZB.COM ZRX/USDT $9,608 $0.316913 0.04% Spot Percentage 最近
84 Cashierest ZRX/KRW ** $9,335 $0.324971 0.04% Spot Transaction Mining 最近
85 Bitbns ZRX/INR $9,253 $0.334127 0.04% Spot Percentage 最近
86 CoinEx ZRX/ETH $8,670 $0.316428 0.03% Spot Percentage 最近
87 LocalTrade ZRX/USD $8,640 $0.318081 0.03% Spot Percentage 最近
88 Huobi Korea ZRX/USDT $7,763 $0.316813 0.03% Spot Percentage 最近
89 Ethfinex ZRX/BTC $7,743 $0.317685 0.03% Spot Percentage 最近
90 Coinone ZRX/KRW $6,811 $0.318270 0.03% Spot Percentage 最近
91 Bittrex ZRX/USDT $6,730 $0.315997 0.03% Spot Percentage 最近
92 Bitkub ZRX/THB $6,422 $0.325669 0.02% Spot Percentage 最近
93 CoinField ZRX/USD $6,172 $0.315400 0.02% Spot Percentage 最近
94 Upbit ZRX/ETH $5,734 $0.315565 0.02% Spot Percentage 最近
95 BITKER ZRX/ETH $5,601 $0.360501 0.02% Spot Percentage 最近
96 Independent Reserve ZRX/AUD $5,468 $0.356355 0.02% Spot Percentage 最近
97 Huobi (HBUS) ZRX/BTC $5,466 $0.316183 0.02% Spot Percentage 最近
98 Poloniex ZRX/ETH $5,441 $0.314534 0.02% Spot Percentage 最近
99 Exrates ZRX/BTC $5,212 $0.317053 0.02% Spot Percentage 最近
100 Huobi Korea ZRX/BTC $4,849 $0.316183 0.02% Spot Percentage 最近
101 C2CX ZRX/BTC $4,199 $0.317843 0.02% Spot Percentage 最近
102 Trade.io ZRX/BTC $3,890 $0.316025 0.01% Spot Percentage 最近
103 Sistemkoin ZRX/TRY $3,808 $0.320992 0.01% Spot Percentage 最近
104 OKEx ZRX/ETH $2,892 $0.316979 0.01% Spot Percentage 最近
105 Sistemkoin ZRX/USDT $2,521 $0.317939 0.01% Spot Percentage 最近
106 Upbit ZRX/USDT $2,485 $0.317916 0.01% Spot Percentage 最近
107 CoinField ZRX/CAD $1,848 $0.316227 0.01% Spot Percentage 最近
108 Sistemkoin ZRX/BTC $1,842 $0.317369 0.01% Spot Percentage 最近
109 Exrates ZRX/ETH $1,721 $0.316765 0.01% Spot Percentage 最近
110 Sistemkoin ZRX/ETH $1,568 $0.320300 0.01% Spot Percentage 最近
111 DigiFinex ZRX/ETH $1,505 $0.306549 0.01% Spot Percentage 最近
112 OKCoin ZRX/USD $1,451 $0.323000 0.01% Spot Percentage 最近
113 Exrates ZRX/USD $1,330 $0.316597 0.01% Spot Percentage 最近
114 Trade.io ZRX/USDT $1,240 $0.316111 0.00% Spot Percentage 最近
115 Trade.io ZRX/ETH $1,187 $0.316979 0.00% Spot Percentage 最近
116 WazirX ZRX/USDT $1,176 $0.314607 0.00% Spot Percentage 最近
117 LiteBit.eu ZRX/EUR $947 $0.314146 0.00% Spot Percentage 最近
118 Exmo ZRX/ETH $876 $0.317271 0.00% Spot Percentage 最近
119 BitBay ZRX/PLN $777 $0.315823 0.00% Spot Percentage 最近
120 Huobi (HBUS) ZRX/ETH $691 $0.315291 0.00% Spot Percentage 最近
121 Gate.io ZRX/ETH $539 $0.318992 0.00% Spot Percentage 最近
122 Bitrue ZRX/ETH $486 $0.316572 0.00% Spot Percentage 最近
123 Gate.io ZRX/BTC $443 $0.318239 0.00% Spot Percentage 最近
124 OKCoin ZRX/BTC $430 $0.284161 0.00% Spot Percentage 最近
125 IDEX ZRX/ETH $241 $0.316841 0.00% Spot Percentage 最近
126 GDAC ZRX/KRW $186 $0.232421 0.00% Spot Percentage 最近
127 OKCoin ZRX/ETH $171 $0.357482 0.00% Spot Percentage 最近
128 GOPAX ZRX/KRW $137 $0.316763 0.00% Spot Percentage 最近
129 Cobinhood ZRX/ETH ** $113 $0.314463 0.00% Spot No Fees 最近
130 Koinex ZRX/TUSD $73 $0.289291 0.00% Spot Percentage 最近
131 DDEX ZRX/DAI $70 $0.291921 0.00% Spot Percentage 最近
132 GOPAX ZRX/BTC $54 $0.357850 0.00% Spot Percentage 最近
133 Koinex ZRX/INR $48 $0.278343 0.00% Spot Percentage 最近
134 AirSwap ZRX/ETH ** $33 $0.325233 0.00% Spot No Fees 最近
135 CoinEx ZRX/BCH $31 $0.320451 0.00% Spot Percentage 最近
136 WazirX ZRX/BTC $28 $0.317211 0.00% Spot Percentage 最近
137 Tidex ZRX/BTC $26 $0.316262 0.00% Spot Percentage 最近
138 Tidex ZRX/ETH $26 $0.315912 0.00% Spot Percentage 最近
139 Cat.Ex ZRX/BTC $25 $0.319504 0.00% Spot Percentage 最近
140 DDEX ZRX/WETH $15 $0.313997 0.00% Spot Percentage 最近
141 Cat.Ex ZRX/ETH $15 $0.321004 0.00% Spot Percentage 最近
142 Radar Relay ZRX/WETH $10 $0.314167 0.00% Spot Percentage 最近
143 Crex24 ZRX/BTC $7 $0.318555 0.00% Spot Percentage 最近
144 CoinZest ZRX/KRW ** $3 $0.450604 0.00% Spot Transaction Mining 最近
145 CoinExchange ZRX/BTC $0 $0.395327 0.00% Spot Percentage 最近
146 CredoEx ZRX/CREDO $0 $0.655335 0.00% Spot Percentage 最近
147 Stellar Decentralized Exchange ZRX/XLM $0 $0.056000 0.00% Spot Percentage 最近
148 OTCBTC ZRX/ETH $0 $0.001452 0.00% Spot Percentage 最近
149 ABCC ZRX/ETH $0 $0.329809 0.00% Spot Percentage 最近
150 Independent Reserve ZRX/NZD $0 $0.356866 0.00% Spot Percentage 最近
151 BITBOX ZRX/ETH $0 $0.485914 0.00% Spot Percentage 最近
152 BITBOX ZRX/BTC $0 $0.495978 0.00% Spot Percentage 最近
153 HitBTC ZRX/TUSD $0 $0.328753 0.00% Spot Percentage 最近
154 OpenLedger DEX ZRX/BTS $0 $0.346606 0.00% Spot Percentage 最近
155 CoinMex ZRX/ETH $0 $0.431348 0.00% Spot Percentage 最近
156 C-Patex ZRX/BTC $0 $0.508549 0.00% Spot Percentage 最近
157 Cryptomate ZRX/GBP $0 $0.335871 0.00% Spot Percentage 最近
158 Radar Relay ZRX/DAI $0 $0.357898 0.00% Spot Percentage 最近
159 Huobi Korea ZRX/ETH $0 $0.316370 0.00% Spot Percentage 最近
160 FCoin ZRX/ETH ** $0 $0.102892 0.00% Spot Transaction Mining 最近
161 CoinZest ZRX/BTC ** $0 $54.55 0.00% Spot Transaction Mining 最近
162 CoinZest ZRX/ETH ** $0 $8.79 0.00% Spot Transaction Mining 最近
163 P2PB2B ZRX/ETH *** $54,389 *** $3.70 0.00% Spot Percentage 最近
164 Coinbit ZRX/KRW *** $28,945 *** $20.77 0.00% Spot Percentage 最近
165 CredoEx ZRX/ETH *** $0 *** $198.46 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

0x社交媒体动态

0x的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x统计数据
0x价格 0.317648 USD
0x投资回报率 +184.31%
市场排名 #43
市值 186,908,864 USD
24小时交易量 25,753,326 USD
流通供给量 588,414,449 ZRX
总供给量 1,000,000,000 ZRX
最大供给量 无数据
历史最高纪录 2.53 USD
(2018年01月09日)
历史最低纪录 0.103962 USD
(2017年08月16日)
52周最高纪录/最低纪录 1.53 USD /
0.217782 USD
90天高纪录/最低纪录 0.389142 USD /
0.222050 USD
30天高纪录/最低纪录 0.376558 USD /
0.253116 USD
7天高纪录/最低纪录 0.376558 USD /
0.293098 USD
24小时高纪录/最低纪录 0.326255 USD /
0.308828 USD
昨日高纪录/最低纪录 0.338981 USD /
0.308828 USD
昨日开盘价/收盘价 0.338981 USD /
0.320032 USD
昨日变化 $-0.018949 USD (-5.59%)
昨日交易量 $26,103,535 USD

发布(或最高已知价格)时购买的大致投资回报率