New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

226.78 USD (6.00%)
0.02742289 BTC (2.22%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
4,097,635,365 USD
495,493 BTC
交易量(24小時)
1,379,287,843 USD
166,786 BTC
流通供給量
18,068,588 BCH
最大供給量
21,000,000 BCH
從服務器加載數據...

Bitcoin Cash 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 CoinBene BCHABC/USDT $171,071,470 $226.88 12.40% Spot Percentage 最近
2 BiKi BCH/USDT $64,270,673 $226.81 4.66% Spot Percentage 最近
3 RightBTC BCH/USDT $46,572,411 $227.06 3.38% Spot Percentage 最近
4 DigiFinex BCH/USDT $43,240,170 * $227.11 3.13% Spot Percentage 最近
5 VinDAX BCHABC/USDT $42,277,951 $227.85 3.07% Spot Percentage 最近
6 Bit-Z BCHABC/USDT $37,494,824 $226.99 2.72% Spot Percentage 最近
7 MXC BCH/USDT $36,247,147 $226.85 2.63% Spot Percentage 最近
8 CoinEx BCH/USDT $29,683,326 $226.84 2.15% Spot Percentage 最近
9 BigONE BCHABC/USDT $29,067,136 $226.97 2.11% Spot Percentage 最近
10 CBX BCHABC/USDT $29,064,903 $226.95 2.11% Spot Percentage 最近
11 BitMart BCH/USDT $27,753,990 $226.92 2.01% Spot Percentage 最近
12 Cat.Ex BCH/TRX $27,441,900 $227.40 1.99% Spot Percentage 最近
13 OKEx BCH/USDT $27,104,159 * $226.91 1.97% Spot Percentage 最近
14 P2PB2B BCH/USDT $26,447,198 $227.04 1.92% Spot Percentage 最近
15 Fatbtc BCH/BTC $25,561,319 $228.33 1.85% Spot Percentage 最近
16 BiKi BCH/BTC $25,144,102 $226.56 1.82% Spot Percentage 最近
17 P2PB2B BCH/USD $22,734,711 $225.95 1.65% Spot Percentage 最近
18 Huobi Global BCH/USDT $22,677,738 $226.84 1.64% Spot Percentage 最近
19 BW.com BCHABC/USDT $21,183,750 $227.22 1.54% Spot Percentage 最近
20 LBank BCH/BTC $20,906,194 $226.37 1.52% Spot Percentage 最近
21 Fatbtc BCH/CNY $19,292,951 * $224.94 1.40% Spot Percentage 最近
22 Bibox BCH/ETH $19,060,412 $225.55 1.38% Spot Percentage 最近
23 Binance BCHABC/USDT $16,615,155 $226.85 1.20% Spot Percentage 最近
24 HitBTC BCH/USDT $16,107,469 $226.90 1.17% Spot Percentage 最近
25 55.com BCH/USDT $15,982,919 $226.88 1.16% Spot Percentage 最近
26 IDCM BCHABC/BTC $15,353,921 $226.73 1.11% Spot Percentage 最近
27 LATOKEN BCH/USDT $14,845,629 $226.98 1.08% Spot Percentage 最近
28 CBX BCHABC/BTC $14,497,415 $226.65 1.05% Spot Percentage 最近
29 BigONE BCHABC/BTC $14,492,204 $226.57 1.05% Spot Percentage 最近
30 P2PB2B BCH/BTC $14,191,653 $221.46 1.03% Spot Percentage 最近
31 LATOKEN BCH/BTC $13,631,843 $226.67 0.99% Spot Percentage 最近
32 Huobi Korea BCH/KRW $12,903,277 $227.78 0.94% Spot Percentage 最近
33 Bibox BCH/USDT $12,776,383 $226.66 0.93% Spot Percentage 最近
34 IDCM BCHABC/USDT $12,088,910 $226.51 0.88% Spot Percentage 最近
35 CoinEx BCH/BTC $11,675,630 $226.76 0.85% Spot Percentage 最近
36 Coinsuper BCHABC/USDT $11,262,288 $226.92 0.82% Spot Percentage 最近
37 TOKOK BCH/USDT $11,021,003 $226.92 0.80% Spot Percentage 最近
38 IDAX BCHABC/BTC $11,011,613 $226.59 0.80% Spot Percentage 最近
39 Hubi BCH/USDT $10,995,401 $226.77 0.80% Spot Percentage 最近
40 BitMart BCH/BTC $10,918,664 $226.71 0.79% Spot Percentage 最近
41 CoinEx BSV/BCH $10,858,363 $226.53 0.79% Spot Percentage 最近
42 BitAsset BCH/TWD $10,531,839 $225.43 0.76% Spot Percentage 最近
43 LBank BCH/USDT $10,437,365 $226.72 0.76% Spot Percentage 最近
44 BitAsset BCH/USDT $9,726,503 $226.93 0.71% Spot Percentage 最近
45 Bibox BCH/BTC $9,602,041 $226.54 0.70% Spot Percentage 最近
46 CoinEx EOS/BCH $9,122,060 $226.29 0.66% Spot Percentage 最近
47 RightBTC BCH/BTC $8,323,098 $226.66 0.60% Spot Percentage 最近
48 DigiFinex BCH/BTC $7,008,780 * $226.51 0.51% Spot Percentage 最近
49 BKEX BCHABC/USDT $6,819,882 $227.02 0.49% Spot Percentage 最近
50 Hotbit BCH/USDT $6,615,911 $226.84 0.48% Spot Percentage 最近
51 Fatbtc BCH/USDT $6,216,921 $223.55 0.45% Spot Percentage 最近
52 CoinEx LTC/BCH $5,938,816 $227.06 0.43% Spot Percentage 最近
53 Bitrabbit BCH/BTC $5,728,425 $226.79 0.42% Spot Percentage 最近
54 BitForex BCH/USDT $5,665,229 * $226.46 0.41% Spot Percentage 最近
55 CoinEx ALGO/BCH $5,398,199 $226.65 0.39% Spot Percentage 最近
56 DragonEX BCHABC/USDT $5,369,914 $226.51 0.39% Spot Percentage 最近
57 Bithumb Global BCH/USDT $4,964,841 $226.81 0.36% Spot Percentage 最近
58 CoinTiger BCHABC/BTC $4,873,203 $226.74 0.35% Spot Percentage 最近
59 Binance BCHABC/BTC $4,773,151 $226.71 0.35% Spot Percentage 最近
60 Upbit BCH/KRW $4,727,444 $228.40 0.34% Spot Percentage 最近
61 OKEx BCH/BTC $4,473,947 * $226.51 0.32% Spot Percentage 最近
62 CoinEx DOGE/BCH $4,305,389 $228.53 0.31% Spot Percentage 最近
63 HitBTC BCH/BTC $4,177,091 $226.65 0.30% Spot Percentage 最近
64 CoinEx ETC/BCH $4,148,563 $227.81 0.30% Spot Percentage 最近
65 Dcoin BCH/USDT $4,050,732 $226.94 0.29% Spot Percentage 最近
66 Cat.Ex BCH/USDT $3,957,928 $227.25 0.29% Spot Percentage 最近
67 Bithumb BCH/KRW $3,923,026 $227.72 0.28% Spot Percentage 最近
68 P2PB2B BCH/ETH $3,868,652 $225.56 0.28% Spot Percentage 最近
69 CoinMex BCH/USDT $3,794,655 $226.91 0.28% Spot Percentage 最近
70 ExtStock BCH/EUR $3,767,292 $220.68 0.27% Spot Percentage 最近
71 Coinbase Pro BCH/USD $3,727,320 $226.23 0.27% Spot Percentage 最近
72 PayBito BCH/BTC $3,723,697 $225.85 0.27% Spot Percentage 最近
73 BHEX BCH/USDT $3,309,041 $226.93 0.24% Spot Percentage 最近
74 CoinEx XTZ/BCH $3,042,754 $227.97 0.22% Spot Percentage 最近
75 Coinbit BCH/KRW $3,036,238 $228.53 0.22% Spot Percentage 最近
76 CoinEx DCR/BCH $3,014,469 $227.57 0.22% Spot Percentage 最近
77 Bithumb Singapore BCH/BTC $2,918,565 $226.70 0.21% Spot Percentage 最近
78 CoinEx XEM/BCH $2,903,213 $225.71 0.21% Spot Percentage 最近
79 Hubi BCH/BTC $2,843,372 $226.71 0.21% Spot Percentage 最近
80 CoinEx SEELE/BCH $2,732,691 $226.03 0.20% Spot Percentage 最近
81 CoinEx XRP/BCH $2,730,071 $226.70 0.20% Spot Percentage 最近
82 Sistemkoin BCH/TRY $2,622,810 $227.07 0.19% Spot Percentage 最近
83 Huobi Global BCH/BTC $2,525,027 $226.33 0.18% Spot Percentage 最近
84 PayBito BCH/USD $2,522,613 $225.16 0.18% Spot Percentage 最近
85 CoinEx ATOM/BCH $2,479,192 $227.13 0.18% Spot Percentage 最近
86 CHAOEX BCHABC/USDT $2,384,051 $226.96 0.17% Spot Percentage 最近
87 YoBit BCHABC/BTC $2,376,744 $225.73 0.17% Spot Percentage 17 小時前
88 CoinEx ONT/BCH $2,373,637 $226.26 0.17% Spot Percentage 最近
89 Cat.Ex BCH/BTC $2,365,695 $226.68 0.17% Spot Percentage 最近
90 CHAOEX BCHABC/BTC $2,319,234 $226.75 0.17% Spot Percentage 最近
91 Cat.Ex BCH/ETH $2,254,170 $227.06 0.16% Spot Percentage 最近
92 BitForex BCH/BTC $2,235,382 $226.46 0.16% Spot Percentage 最近
93 Coinsuper BCHABC/BTC $2,201,109 $226.56 0.16% Spot Percentage 最近
94 CoinEx XMR/BCH $2,036,056 $227.08 0.15% Spot Percentage 最近
95 CoinEx QTUM/BCH $2,013,692 $226.84 0.15% Spot Percentage 最近
96 CoinEx LSK/BCH $1,928,835 $226.98 0.14% Spot Percentage 最近
97 CoinEx ETH/BCH $1,838,389 $226.82 0.13% Spot Percentage 最近
98 BitMax BCH/USDT $1,687,677 $227.11 0.12% Spot Percentage 最近
99 Bitrue BCH/USDT $1,630,719 $227.16 0.12% Spot Percentage 最近
100 CoinEx SC/BCH $1,581,852 $224.39 0.11% Spot Percentage 最近
101 CoinEx XLM/BCH $1,563,147 $225.48 0.11% Spot Percentage 最近
102 WhiteBit BCH/BTC $1,553,395 $226.71 0.11% Spot Percentage 最近
103 CoinEx TRX/BCH $1,519,954 $226.74 0.11% Spot Percentage 最近
104 Bitfinex BAB/USD $1,517,526 $227.08 0.11% Spot Percentage 最近
105 Coinone BCH/KRW $1,430,978 $227.80 0.10% Spot Percentage 最近
106 CoinEx BCH/USDC $1,387,876 $226.49 0.10% Spot Percentage 最近
107 CoinEx VET/BCH $1,346,899 $225.80 0.10% Spot Percentage 最近
108 Gate.io BCH/USDT $1,329,593 $227.02 0.10% Spot Percentage 最近
109 CoinEx BCH/PAX $1,319,194 $226.80 0.10% Spot Percentage 最近
110 CoinEx ZEC/BCH $1,316,948 $227.21 0.10% Spot Percentage 最近
111 CoinEx XZC/BCH $1,279,504 $226.59 0.09% Spot Percentage 最近
112 Bitbank BCC/JPY $1,211,057 $225.90 0.09% Spot Percentage 最近
113 CoinMex BCH/BTC $1,198,550 $226.68 0.09% Spot Percentage 最近
114 CoinEx BAT/BCH $1,147,228 $228.43 0.08% Spot Percentage 最近
115 Sistemkoin BCH/USDT $1,112,883 $228.10 0.08% Spot Percentage 最近
116 OKEx Korea BCH/KRW $1,042,976 $227.72 0.08% Spot Percentage 最近
117 CoinEx BCH/TUSD $1,037,607 $227.08 0.08% Spot Percentage 最近
118 CoinEx BTT/BCH $1,004,253 $227.67 0.07% Spot Percentage 最近
119 ExtStock BCH/USD $931,594 $223.08 0.07% Spot Percentage 最近
120 Bitrue BCH/XRP $931,146 $227.02 0.07% Spot Percentage 最近
121 CoinEx NEO/BCH $905,885 $226.25 0.07% Spot Percentage 最近
122 CoinEx WAVES/BCH $902,794 $225.11 0.07% Spot Percentage 最近
123 CoinEx ADA/BCH $896,942 $226.73 0.07% Spot Percentage 最近
124 BitMart BCH/ETH $896,225 $227.57 0.06% Spot Percentage 最近
125 BitMax BCH/BTC $867,145 $226.71 0.06% Spot Percentage 最近
126 OceanEx BCH/VET $860,422 $226.15 0.06% Spot Percentage 最近
127 Hotbit BCH/ETH $849,517 $224.22 0.06% Spot Percentage 最近
128 CoinEx LINK/BCH $832,065 $225.39 0.06% Spot Percentage 最近
129 Kraken BCH/USD $826,202 $226.20 0.06% Spot Percentage 最近
130 Bitrue BCH/BTC $805,116 $226.68 0.06% Spot Percentage 最近
131 CoinEx CET/BCH $798,101 $226.93 0.06% Spot Percentage 最近
132 Huobi Global BCH/HUSD $790,424 $226.47 0.06% Spot Percentage 最近
133 Hotbit BCH/BTC $761,669 $226.75 0.06% Spot Percentage 最近
134 CoinEx GNT/BCH $749,239 $226.84 0.05% Spot Percentage 最近
135 ExtStock BCH/BTC $740,794 $224.00 0.05% Spot Percentage 最近
136 CoinHe BCH/USDT $736,278 $227.21 0.05% Spot Percentage 最近
137 VinDAX BCHABC/BTC $734,665 $249.13 0.05% Spot Percentage 最近
138 BitAsset BCH/BTC $725,939 $226.51 0.05% Spot Percentage 最近
139 CoinEx HC/BCH $703,351 $226.79 0.05% Spot Percentage 最近
140 CoinEx DERO/BCH $697,990 $229.83 0.05% Spot Percentage 最近
141 CoinEx ZRX/BCH $688,861 $227.24 0.05% Spot Percentage 最近
142 OceanEx BCH/USDT $687,202 $225.38 0.05% Spot Percentage 最近
143 CoinEx ONG/BCH $650,362 $229.60 0.05% Spot Percentage 最近
144 Bitstamp BCH/EUR $630,776 $226.55 0.05% Spot Percentage 最近
145 CoinEx DGB/BCH $607,561 $227.40 0.04% Spot Percentage 最近
146 WhiteBit BCH/USD $585,905 $225.05 0.04% Spot Percentage 最近
147 Coinbit BCH/BTC $577,731 $227.38 0.04% Spot Percentage 最近
148 Sistemkoin BCH/BTC $570,354 $226.70 0.04% Spot Percentage 最近
149 CoinEx SYS/BCH $555,218 $212.95 0.04% Spot Percentage 最近
150 Poloniex BCHABC/BTC $554,750 $226.04 0.04% Spot Percentage 最近
151 Huobi Korea BCH/USDT $544,258 $226.80 0.04% Spot Percentage 最近
152 Bitstamp BCH/USD $533,448 $226.34 0.04% Spot Percentage 最近
153 CoinEx ICX/BCH $503,527 $232.35 0.04% Spot Percentage 最近
154 ProBit Exchange BCH/USDT $501,864 $226.32 0.04% Spot Percentage 最近
155 Poloniex BCHABC/USDT $486,443 $225.43 0.04% Spot Percentage 最近
156 CoinEx KMD/BCH $445,941 $226.46 0.03% Spot Percentage 最近
157 CoinEx XVG/BCH $445,304 $227.30 0.03% Spot Percentage 最近
158 Exmo BCH/USD $442,064 $232.11 0.03% Spot Percentage 最近
159 YunEx BCHABC/USDT $432,619 $227.11 0.03% Spot Percentage 最近
160 Bittrex BCH/BTC $429,236 $227.20 0.03% Spot Percentage 最近
161 Bitsdaq BCH/BTC $429,236 $227.20 0.03% Spot Percentage 最近
162 Coinbase Pro BCH/EUR $408,721 $226.71 0.03% Spot Percentage 最近
163 Coinbase Pro BCH/BTC $365,856 $226.42 0.03% Spot Percentage 最近
164 Livecoin BCH/BTC $364,360 $224.99 0.03% Spot Percentage 最近
165 Upbit BCH/BTC $355,964 $227.20 0.03% Spot Percentage 最近
166 Bithumb Global BCH/BTC $349,572 $226.25 0.03% Spot Percentage 最近
167 KuCoin BCHABC/USDT $344,338 $227.23 0.02% Spot Percentage 最近
168 CoinEx GRIN/BCH $338,384 $232.11 0.02% Spot Percentage 最近
169 Bithumb Global BCH/ETH $336,567 $227.12 0.02% Spot Percentage 最近
170 Coinall BCH/BTC $327,787 $226.51 0.02% Spot Percentage 最近
171 CoinHe BCH/BTC $320,456 $226.71 0.02% Spot Percentage 最近
172 CoinEx HOT/BCH $311,052 $215.77 0.02% Spot Percentage 最近
173 CoinField BCH/USD $309,809 $226.49 0.02% Spot Percentage 最近
174 Korbit BCH/KRW $294,100 $227.76 0.02% Spot Percentage 最近
175 ProBit Exchange BCH/KRW $275,873 $228.40 0.02% Spot Percentage 最近
176 Hanbitco BCH/BTC $274,252 $226.59 0.02% Spot Percentage 最近
177 BHEX BCH/BTC $273,771 $226.80 0.02% Spot Percentage 最近
178 Kraken BCH/EUR $270,702 $226.12 0.02% Spot Percentage 最近
179 CoinEx OMG/BCH $259,473 $225.83 0.02% Spot Percentage 最近
180 OKEx Korea BCH/USDT $238,143 $226.91 0.02% Spot Percentage 最近
181 Binance US BCH/USDT $235,576 $227.10 0.02% Spot Percentage 最近
182 Exmo BCH/BTC $233,990 $226.16 0.02% Spot Percentage 最近
183 CoinEx DASH/BCH $230,453 $226.55 0.02% Spot Percentage 最近
184 Binance US BCH/USD $221,251 $226.42 0.02% Spot Percentage 最近
185 Mercatox BCHABC/BTC $210,441 $195.36 0.02% Spot Percentage 最近
186 CoinEx ZIL/BCH $207,071 $226.63 0.02% Spot Percentage 最近
187 Sistemkoin BCH/ETH $206,769 $226.65 0.01% Spot Percentage 最近
188 Coindeal BCH/BTC $205,977 $227.33 0.01% Spot Percentage 最近
189 Cryptology BCH/BTC $188,599 $226.59 0.01% Spot Percentage 最近
190 Bitinka BCH/USDT $184,174 $226.67 0.01% Spot Percentage 最近
191 CoinEx BTM/BCH $179,553 $226.83 0.01% Spot Percentage 最近
192 Bitinka BCH/USD $173,466 $225.04 0.01% Spot Percentage 最近
193 CoinEx AE/BCH $171,497 $225.90 0.01% Spot Percentage 最近
194 C2CX BCH/USDT $167,848 $227.31 0.01% Spot Percentage 最近
195 CoinEx NANO/BCH $166,505 $226.75 0.01% Spot Percentage 最近
196 CoinEx RVN/BCH $140,351 $228.94 0.01% Spot Percentage 最近
197 Binance BCHABC/USDC $135,743 $226.83 0.01% Spot Percentage 最近
198 Bitinka BCH/ETH $130,611 $226.02 0.01% Spot Percentage 最近
199 OKEx Korea BCH/BTC $127,485 $226.51 0.01% Spot Percentage 最近
200 Bitfinex BAB/BTC $123,078 $226.82 0.01% Spot Percentage 最近
201 Exmo BCH/RUB $119,570 $232.76 0.01% Spot Percentage 最近
202 Folgory BCH/EUR $116,424 $225.49 0.01% Spot Percentage 最近
203 CODEX Exchange BCHABC/BTC $111,308 $226.70 0.01% Spot Percentage 最近
204 Binance BCHABC/TUSD $107,907 $226.75 0.01% Spot Percentage 最近
205 Exmo BCH/USDT $106,604 $226.52 0.01% Spot Percentage 最近
206 Livecoin BCH/USD $104,888 $235.52 0.01% Spot Percentage 最近
207 CoinEx TRTL/BCH $103,871 $215.60 0.01% Spot Percentage 最近
208 CODEX Exchange BCHABC/USDT $96,420 $226.76 0.01% Spot Percentage 最近
209 CoinEx IOTA/BCH $95,984 $226.23 0.01% Spot Percentage 最近
210 CoinEx IOST/BCH $94,560 $227.34 0.01% Spot Percentage 最近
211 Huobi Korea BCH/BTC $94,103 $226.56 0.01% Spot Percentage 最近
212 Exmo BCH/EUR $91,382 $226.00 0.01% Spot Percentage 最近
213 Exmo BCH/ETH $87,869 $227.24 0.01% Spot Percentage 最近
214 ProBit Exchange BCH/BTC $81,745 $225.73 0.01% Spot Percentage 最近
215 Huobi Global BCH/HT $80,123 $227.21 0.01% Spot Percentage 最近
216 Kraken BCH/BTC $78,318 $225.85 0.01% Spot Percentage 最近
217 Bitstamp BCH/BTC $77,517 $225.92 0.01% Spot Percentage 最近
218 CoinEx ARDR/BCH $73,438 $229.75 0.01% Spot Percentage 最近
219 Coinbit BCH/USDT $72,731 $226.75 0.01% Spot Percentage 最近
220 Coinbase Pro BCH/GBP $68,734 * $225.91 0.00% Spot Percentage 最近
221 CoinEx ELA/BCH $68,293 $227.84 0.00% Spot Percentage 最近
222 KuCoin BCHABC/BTC $68,102 $226.76 0.00% Spot Percentage 最近
223 GDAC BCH/KRW $67,568 $227.38 0.00% Spot Percentage 最近
224 BW.com BCHABC/BTC $64,307 $224.94 0.00% Spot Percentage 最近
225 Bitinka BCH/DAI $59,393 $226.66 0.00% Spot Percentage 最近
226 Vebitcoin BCH/TRY $58,870 $230.01 0.00% Spot Percentage 最近
227 Paribu BCH/TRY $55,687 $227.85 0.00% Spot Percentage 最近
228 CoinEx VSYS/BCH $55,442 $228.16 0.00% Spot Percentage 最近
229 Bitbank BCC/BTC $54,555 $225.34 0.00% Spot Percentage 最近
230 CoinField BCH/CAD $53,822 $224.98 0.00% Spot Percentage 最近
231 Bittrex BCH/USDT $50,067 $226.40 0.00% Spot Percentage 最近
232 Bitsdaq BCH/USDT $50,067 $226.40 0.00% Spot Percentage 最近
233 Omgfin BCH/USDT $47,738 $226.77 0.00% Spot Percentage 最近
234 Bittrex BCH/USD $43,888 $225.19 0.00% Spot Percentage 最近
235 Coinsbit BCH/ETH $42,424 $230.09 0.00% Spot Percentage 最近
236 Coinsbit BCH/USD $40,483 $227.05 0.00% Spot Percentage 最近
237 Mercado Bitcoin BCH/BRL $40,416 $224.13 0.00% Spot Percentage 最近
238 Coinsbit BCH/BTC $40,222 $227.29 0.00% Spot Percentage 最近
239 Bitvavo BCH/EUR $38,819 $226.61 0.00% Spot Percentage 最近
240 Bitinka BCH/BTC $38,504 $226.45 0.00% Spot Percentage 最近
241 Gemini BCH/USD $38,419 $226.53 0.00% Spot Percentage 最近
242 Folgory BCH/BTC $37,026 $226.98 0.00% Spot Percentage 最近
243 Gate.io BCH/BTC $36,705 $226.18 0.00% Spot Percentage 最近
244 Coinsbit E2C/BCH $36,444 $142.39 0.00% Spot Percentage 最近
245 ZB.COM BCHABC/USDT $33,345 $226.89 0.00% Spot Percentage 最近
246 Cryptology BCH/EUR $32,694 $226.00 0.00% Spot Percentage 最近
247 Indodax BCHABC/IDR $32,237 $227.59 0.00% Spot Percentage 最近
248 Exmo BCH/UAH $31,090 $221.78 0.00% Spot Percentage 最近
249 Poloniex BCHABC/USDC $30,259 $225.80 0.00% Spot Percentage 最近
250 GOPAX BCH/KRW $29,627 $227.80 0.00% Spot Percentage 最近
251 Binance US BCH/BTC $27,732 $226.60 0.00% Spot Percentage 最近
252 ACX BCH/AUD $27,627 $226.79 0.00% Spot Percentage 最近
253 Birake Network BCH/BTC $26,686 $226.65 0.00% Spot Percentage 最近
254 Liquid BCH/JPY $26,378 $225.77 0.00% Spot Percentage 最近
255 Cryptology BCH/USD $25,836 $222.62 0.00% Spot Percentage 最近
256 Coinbit BCH/ETH $25,296 $213.61 0.00% Spot Percentage 最近
257 OKCoin BCH/USD $25,285 $225.68 0.00% Spot Percentage 最近
258 Bitinka BCH/EUR $25,109 $225.19 0.00% Spot Percentage 最近
259 BitBay BCC/PLN $18,754 $225.21 0.00% Spot Percentage 最近
260 CEX.IO BCH/USD $18,528 $226.15 0.00% Spot Percentage 最近
261 Binance BCHABC/PAX $17,199 $226.55 0.00% Spot Percentage 最近
262 CoinField BCH/XRP $17,072 $226.42 0.00% Spot Percentage 最近
263 Tokenomy BCHABC/BTC $16,082 $227.71 0.00% Spot Percentage 最近
264 VELIC BCH/BTC $15,723 $225.10 0.00% Spot Percentage 最近
265 Upbit BCH/ETH $15,663 $227.57 0.00% Spot Percentage 最近
266 MBAex BCHABC/USDT $15,169 $211.23 0.00% Spot Percentage 最近
267 Omgfin BCH/ETH $14,993 $226.86 0.00% Spot Percentage 最近
268 Bittrex BCH/ETH $14,218 $227.57 0.00% Spot Percentage 最近
269 Bitsdaq BCH/ETH $14,218 $227.57 0.00% Spot Percentage 最近
270 Bitkub BCH/THB $14,021 $222.51 0.00% Spot Percentage 最近
271 Darb Finance BCH/BTC $13,866 $226.80 0.00% Spot Percentage 最近
272 OKEx BCH/USDK $12,738 $220.11 0.00% Spot Percentage 最近
273 Omgfin BCH/BTC $12,263 $226.58 0.00% Spot Percentage 最近
274 Bitso BCH/MXN $11,418 $225.28 0.00% Spot Percentage 最近
275 Zaif BCH/JPY $10,973 $225.72 0.00% Spot Percentage 最近
276 CoinMate BCH/BTC $9,718 $228.82 0.00% Spot Percentage 最近
277 KuCoin BCHABC/ETH $9,656 $227.21 0.00% Spot Percentage 最近
278 Dex-Trade BCHABC/USDT $8,906 $227.08 0.00% Spot Percentage 最近
279 Polyx BCH/BTC $8,842 $226.76 0.00% Spot Percentage 最近
280 Birake Network BCH/USDT $8,566 $223.06 0.00% Spot Percentage 最近
281 BTC Markets BCHABC/AUD $8,489 $223.19 0.00% Spot Percentage 最近
282 Birake Network BCH/USDC $8,138 $234.35 0.00% Spot Percentage 最近
283 WazirX BCHABC/USDT $7,997 $227.19 0.00% Spot Percentage 最近
284 CoinEx NNB/BCH $7,788 $210.17 0.00% Spot Percentage 最近
285 VinDAX BCHABC/VD $6,728 $126.37 0.00% Spot Percentage 最近
286 CEX.IO BCH/BTC $6,665 $224.46 0.00% Spot Percentage 最近
287 Polyx BCH/RUB $6,502 $232.80 0.00% Spot Percentage 最近
288 Polyx BCH/USD $6,251 $226.16 0.00% Spot Percentage 最近
289 Bitci BCH/TRY $5,835 $223.52 0.00% Spot Percentage 最近
290 BitcoinTrade BCH/BRL $5,700 $226.05 0.00% Spot Percentage 最近
291 Omgfin BCH/UQC $3,664 $226.17 0.00% Spot Percentage 最近
292 VELIC BCH/XRP $3,468 $333.31 0.00% Spot Percentage 最近
293 Coinsquare BAB/BTC $3,247 $226.80 0.00% Spot Percentage 最近
294 HitBTC EOS/BCH $2,770 $225.18 0.00% Spot Percentage 最近
295 CryptoBridge BCH/BTC $2,482 $224.85 0.00% Spot Percentage 最近
296 Upbit BCH/USDT $2,442 $226.40 0.00% Spot Percentage 最近
297 CoinMate BCH/EUR $2,280 $226.54 0.00% Spot Percentage 最近
298 Bitbns BCH/USDT $2,192 $215.47 0.00% Spot Percentage 最近
299 Kuna BCH/UAH $2,005 $222.31 0.00% Spot Percentage 最近
300 Huobi Korea BCH/HT $1,966 $227.21 0.00% Spot Percentage 最近
301 VELIC BCH/USDT $1,893 $224.72 0.00% Spot Percentage 最近
302 Liquid BCH/BTC $1,849 $226.36 0.00% Spot Percentage 最近
303 DSX BCC/USD $1,508 $222.82 0.00% Spot Percentage 最近
304 OKCoin BCH/EUR $1,489 $225.67 0.00% Spot Percentage 最近
305 CEX.IO BCH/EUR $1,348 $225.31 0.00% Spot Percentage 最近
306 Dex-Trade BCHABC/BTC $1,300 $226.98 0.00% Spot Percentage 最近
307 DSX BCC/USDT $925 $332.89 0.00% Spot Percentage 最近
308 SouthXchange BCH/BTC $901 $225.54 0.00% Spot Percentage 最近
309 Gemini ZEC/BCH $767 $224.88 0.00% Spot Percentage 最近
310 Bithumb Singapore BCH/QTUM $706 $225.36 0.00% Spot Percentage 最近
311 C2CX BCH/BTC $689 $227.42 0.00% Spot Percentage 最近
312 Cashierest BCH/KRW $609 $222.47 0.00% Spot Percentage 最近
313 Gemini BCH/BTC $556 $226.42 0.00% Spot Percentage 最近
314 Koineks BCH/TRY $552 $224.49 0.00% Spot Percentage 最近
315 CoinMate BCH/CZK $551 $226.90 0.00% Spot Percentage 最近
316 BitBay BCC/EUR $403 $213.84 0.00% Spot Percentage 最近
317 Bitbns BCH/INR $397 $286.14 0.00% Spot Percentage 最近
318 CEX.IO BCH/GBP $254 $229.93 0.00% Spot Percentage 最近
319 Tokens.net BCH/USDT $214 $223.32 0.00% Spot Percentage 最近
320 Bitlish BCH/EUR $197 $224.67 0.00% Spot Percentage 最近
321 DSX BCC/BTC $173 $220.06 0.00% Spot Percentage 最近
322 Altilly DUO/BCH $157 $222.19 0.00% Spot Percentage 最近
323 GOPAX BCH/ETH $152 $87.61 0.00% Spot Percentage 最近
324 Bitfinex BAB/USDT $149 $225.45 0.00% Spot Percentage 最近
325 BitBay BCC/BTC $143 $223.70 0.00% Spot Percentage 最近
326 OVEX BCH/BTC $140 $227.33 0.00% Spot Percentage 最近
327 Tokens.net BCH/BTC $107 $225.73 0.00% Spot Percentage 最近
328 DSX BCC/EUR $89 $215.24 0.00% Spot Percentage 最近
329 BTC Markets BCHABC/BTC $82 $198.97 0.00% Spot Percentage 最近
330 Liquid BCH/USD $66 $221.33 0.00% Spot Percentage 最近
331 Bitso BCH/BTC $65 * $221.71 0.00% Spot Percentage 最近
332 The Rock Trading BCH/EUR $52 $207.60 0.00% Spot Percentage 最近
333 BitBay BCC/USD $50 $217.33 0.00% Spot Percentage 最近
334 Braziliex BCH/BRL $37 $221.16 0.00% Spot Percentage 最近
335 The Rock Trading BCH/BTC $34 $203.89 0.00% Spot Percentage 最近
336 BTC-Alpha BCH/BTC $28 $223.28 0.00% Spot Percentage 最近
337 HitBTC LTC/BCH $25 $220.38 0.00% Spot Percentage 最近
338 YoBit BCHABC/USD $23 $223.89 0.00% Spot Percentage 17 小時前
339 YoBit BCHABC/ETH $21 $220.78 0.00% Spot Percentage 17 小時前
340 Dex-Trade BCHABC/ETH $16 $226.76 0.00% Spot Percentage 最近
341 Trade Satoshi BCHABC/BTC $11 $225.08 0.00% Spot Percentage 最近
342 Bitci BCH/BTC $9 $218.57 0.00% Spot Percentage 最近
343 SouthXchange BCH/USD $8 $228.75 0.00% Spot Percentage 最近
344 HitBTC BCH/DAI $7 $224.64 0.00% Spot Percentage 最近
345 DSX BCC/GBP $5 $354.03 0.00% Spot Percentage 最近
346 HitBTC XRP/BCH $3 $222.76 0.00% Spot Percentage 最近
347 HitBTC BCH/EURS $2 $227.69 0.00% Spot Percentage 最近
348 SouthXchange GRC/BCH $1 $139.34 0.00% Spot Percentage 最近
349 SouthXchange XVG/BCH $0 $225.67 0.00% Spot Percentage 最近
350 Trade Satoshi BCHABC/DOGE $0 $212.74 0.00% Spot Percentage 最近
351 HitBTC XLM/BCH $0 $224.51 0.00% Spot Percentage 最近
352 STEX BCHABC/BTC $0 $221.68 0.00% Spot Percentage 最近
353 HitBTC DASH/BCH $0 $221.17 0.00% Spot Percentage 最近
354 SouthXchange ETH/BCH $0 $227.75 0.00% Spot Percentage 最近
355 CoinMetro BCH/EUR $0 $226.18 0.00% Spot Percentage 最近
356 Liquid BCH/SGD $0 $218.22 0.00% Spot Percentage 最近
357 Tidex BCH/BTC $0 $178.04 0.00% Spot Percentage 最近
358 COSS BCH/BTC $0 $217.91 0.00% Spot Percentage 最近
359 COSS BCH/ETH $0 $216.35 0.00% Spot Percentage 最近
360 BX Thailand BCH/THB $0 $190.29 0.00% Spot Percentage 最近
361 Braziliex BCH/BTC $0 $206.74 0.00% Spot Percentage 最近
362 Tidex BCH/ETH $0 $264.54 0.00% Spot Percentage 最近
363 CryptoBridge BCO/BCH $0 $172.38 0.00% Spot Percentage 最近
364 SouthXchange LTC/BCH $0 $225.72 0.00% Spot Percentage 最近
365 SouthXchange DASH/BCH $0 $205.12 0.00% Spot Percentage 最近
366 SouthXchange XMR/BCH $0 $229.02 0.00% Spot Percentage 最近
367 CryptoBridge HTML/BCH $0 $241.39 0.00% Spot Percentage 最近
368 CryptoBridge SMART/BCH $0 $261.77 0.00% Spot Percentage 最近
369 Trade Satoshi BCHABC/USDT $0 $223.44 0.00% Spot Percentage 最近
370 CryptoBridge IC/BCH $0 $376.40 0.00% Spot Percentage 最近
371 OTCBTC BCHABC/ETH $0 $17.52 0.00% Spot Percentage 最近
372 OTCBTC BCHABC/BTC $0 $149.43 0.00% Spot Percentage 最近
373 OTCBTC BCHABC/USDT $0 $229.03 0.00% Spot Percentage 最近
374 COSS BCH/USD $0 $350.00 0.00% Spot Percentage 最近
375 EXX BCHABC/USDT ** $99,720,274 $226.84 0.00% Spot Transaction Mining 最近
376 ZBG BCHABC/USDT ** $17,516,357 $226.96 0.00% Spot Transaction Mining 最近
377 ABCC BCHABC/USDT ** $2,208,307 * $226.16 0.00% Spot Percentage 最近
378 Hoo BCH/USDT ** $2,077,160 * $227.01 0.00% Spot Percentage 最近
379 ABCC BCHABC/BTC ** $1,933,483 * $224.89 0.00% Spot Percentage 最近
380 Allcoin BCH/CKUSD ** $201,522 * $190.58 0.00% Spot Percentage 最近
381 CROSS exchange BCHABC/BTC ** $93,097 $226.68 0.00% Spot Transaction Mining 最近
382 Bitnaru BCH/BTC ** $65,621 $226.59 0.00% Spot No Fees 最近
383 Bgogo BCH/USDT ** $13,734 * $227.77 0.00% Spot Transaction Mining 最近
384 B2BX BCH/EUR ** $10,775 * $222.36 0.00% Spot Unknown 326 小時前
385 B2BX BCH/USD ** $9,832 * $222.70 0.00% Spot Unknown 326 小時前
386 CoinZest BCH/KRW ** $3,951 $563.62 0.00% Spot Transaction Mining 最近
387 LiteBit.eu BCH/EUR ** $2,354 * $228.25 0.00% Spot Percentage 最近
388 Altcoin Trader BCC/ZAR ** $810 * $236.95 0.00% Spot Percentage 最近
389 Huobi (HBUS) BCH/USDT ** $221 * $226.80 0.00% Spot Percentage 最近
390 Satang Pro BCH/THB ** $79 * $217.38 0.00% Spot Percentage 最近
391 B2BX BCH/BTC ** $73 * $223.62 0.00% Spot Unknown 326 小時前
392 Lykke Exchange BCH/CHF ** $50 $226.74 0.00% Spot No Fees 最近
393 BTC Trade UA BCH/UAH ** $45 * $211.81 0.00% Spot Percentage 最近
394 Binance Jersey BCH/GBP ** $32 * $214.19 0.00% Spot Percentage 45 小時前
395 Binance Jersey BCH/EUR ** $7 * $214.72 0.00% Spot Percentage 46 小時前
396 Huobi (HBUS) BCH/BTC ** $3 * $226.33 0.00% Spot Percentage 最近
397 Allcoin BCH/BTC ** $2 * $820.35 0.00% Spot Percentage 最近
398 NAGAX BCH/NGC ** $0 * $236.92 0.00% Spot Percentage 最近
399 NAGAX BCH/BTC ** $0 * $225.54 0.00% Spot Percentage 最近
400 Koinim BCH/TRY ** $0 * $233.12 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Bitcoin Cash 社交媒體動態

Bitcoin Cash 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash統計值
Bitcoin Cash價格 226.78 USD
Bitcoin Cash回報率 -59.20%
市場排名 #5
市值 4,097,635,365 USD
24小時交易量 1,379,287,843 USD
流通供給量 18,068,588 BCH
總供給量 18,068,588 BCH
最大供給量 21,000,000 BCH
歷來最高價 4355.62 USD
(2017年12月20日)
歷來最低價 75.03 USD
(2018年12月15日)
52星期最高價 / 最低價 638.55 USD /
75.08 USD
90天最高價 / 最低價 353.70 USD /
208.17 USD
30天最高價 / 最低價 312.68 USD /
208.17 USD
7天最高價 / 最低價 229.14 USD /
211.04 USD
24小時最高價 / 最低價 227.04 USD /
213.21 USD
昨天最高價 / 最低價 227.04 USD /
212.81 USD
昨天開盤價 / 收盤價 214.14 USD /
224.93 USD
昨天的價格變動 $10.79 USD (+5.04%)
昨天的交易量 $1,366,308,264 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率