加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Status Status (SNT)

0.019464 USD (5.62%)
0.00000199 BTC (2.12%)
0.00009052 ETH (-0.93%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
67,549,000 USD
6,918 BTC
314,163 ETH
交易量(24小时)
10,299,312 USD
1,055 BTC
47,901 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM SNT/USDT $4,663,835 $0.019469 45.28% Spot Percentage 最近
2 IDCM SNT/BTC $1,905,157 $0.019438 18.50% Spot Percentage 最近
3 Upbit SNT/KRW $508,997 $0.019688 4.94% Spot Percentage 最近
4 Coineal SNT/BTC $421,999 $0.019438 4.10% Spot Percentage 最近
5 LATOKEN SNT/BTC $373,427 $0.019243 3.63% Spot Percentage 最近
6 Huobi Global SNT/USDT $319,186 $0.019479 3.10% Spot Percentage 最近
7 55 Global Markets SNT/ETH $307,706 $0.019448 2.99% Spot Percentage 最近
8 Dcoin SNT/USDT $302,395 $0.019562 2.94% Spot Percentage 最近
9 BW.com SNT/USDT $200,483 $0.019445 1.95% Spot Percentage 最近
10 Binance SNT/BTC $190,238 $0.019438 1.85% Spot Percentage 最近
11 BW.com SNT/BTC $158,340 $0.019536 1.54% Spot Percentage 最近
12 Coineal SNT/ETH $119,986 $0.019435 1.16% Spot Percentage 最近
13 OKEx SNT/BTC $116,053 $0.019438 1.13% Spot Percentage 最近
14 OKEx SNT/USDT $85,925 $0.019445 0.83% Spot Percentage 最近
15 LATOKEN SNT/ETH $72,136 $0.019353 0.70% Spot Percentage 最近
16 BW.com SNT/ETH $71,799 $0.019781 0.70% Spot Percentage 最近
17 CoinTiger SNT/BTC $67,249 $0.019243 0.65% Spot Percentage 最近
18 Bittrex SNT/ETH $64,979 $0.019407 0.63% Spot Percentage 最近
19 Bittrex SNT/BTC $62,030 $0.019341 0.60% Spot Percentage 最近
20 Huobi Global SNT/BTC $56,557 $0.019438 0.55% Spot Percentage 最近
21 DragonEX SNT/USDT $49,496 $0.019344 0.48% Spot Percentage 最近
22 Binance SNT/ETH $39,684 $0.019435 0.39% Spot Percentage 最近
23 Upbit SNT/BTC $34,649 $0.019341 0.34% Spot Percentage 最近
24 Upbit SNT/ETH $27,730 $0.019345 0.27% Spot Percentage 最近
25 CHAOEX SNT/ETH $22,087 $0.019450 0.21% Spot Percentage 最近
26 Gate.io SNT/USDT $18,617 $0.019425 0.18% Spot Percentage 最近
27 OKEx SNT/ETH $9,023 $0.019351 0.09% Spot Percentage 最近
28 KuCoin SNT/ETH $5,403 $0.019502 0.05% Spot Percentage 最近
29 KuCoin SNT/BTC $4,262 $0.019341 0.04% Spot Percentage 最近
30 Coinbit SNT/KRW $3,954 $0.022064 0.04% Spot Percentage 最近
31 ZB.COM SNT/BTC $1,954 $0.019333 0.02% Spot Percentage 最近
32 Gate.io SNT/ETH $1,882 $0.019416 0.02% Spot Percentage 最近
33 Kyber Network SNT/ETH $1,671 $0.019538 0.02% Spot Percentage 最近
34 Poloniex SNT/BTC $1,333 $0.019829 0.01% Spot Percentage 最近
35 Bitrue SNT/BTC $1,266 $0.019438 0.01% Spot Percentage 最近
36 Gate.io SNT/BTC $1,019 $0.019243 0.01% Spot Percentage 最近
37 GOPAX SNT/KRW $946 $0.019017 0.01% Spot Percentage 最近
38 Trade.io SNT/BTC $868 $0.019341 0.01% Spot Percentage 最近
39 Huobi Korea SNT/USDT $799 $0.019479 0.01% Spot Percentage 最近
40 HitBTC SNT/BTC $693 $0.019556 0.01% Spot Percentage 最近
41 Alterdice SNT/BTC $564 $0.019341 0.01% Spot Percentage 最近
42 HitBTC SNT/ETH $509 $0.019352 0.00% Spot Percentage 最近
43 Neraex SNT/BTC $509 $0.019438 0.00% Spot Percentage 最近
44 Trade.io SNT/ETH $384 $0.019435 0.00% Spot Percentage 最近
45 Livecoin SNT/BTC $339 $0.019829 0.00% Spot Percentage 最近
46 Bitrue SNT/ETH $232 $0.019269 0.00% Spot Percentage 最近
47 Alterdice SNT/ETH $211 $0.019274 0.00% Spot Percentage 最近
48 HitBTC SNT/USDT $150 $0.019386 0.00% Spot Percentage 最近
49 Ethfinex SNT/BTC $118 $0.019341 0.00% Spot Percentage 最近
50 Huobi Korea SNT/BTC $110 $0.019438 0.00% Spot Percentage 最近
51 WazirX SNT/USDT $99 $0.019555 0.00% Spot Percentage 最近
52 Ethfinex SNT/USD $76 $0.018024 0.00% Spot Percentage 最近
53 Poloniex SNT/ETH $56 $0.019392 0.00% Spot Percentage 最近
54 Poloniex SNT/USDT $54 $0.020477 0.00% Spot Percentage 最近
55 GOPAX SNT/BTC $35 $0.043077 0.00% Spot Percentage 最近
56 OTCBTC SNT/ETH $23 $0.019351 0.00% Spot Percentage 最近
57 Bitkub SNT/THB $11 $0.019104 0.00% Spot Percentage 最近
58 DDEX SNT/WETH $8 $0.002884 0.00% Spot Percentage 最近
59 Ethfinex SNT/ETH $8 $0.020142 0.00% Spot Percentage 最近
60 Crex24 SNT/BTC $5 $0.019243 0.00% Spot Percentage 最近
61 Tidex SNT/BTC $0 $0.022174 0.00% Spot Percentage 最近
62 Tidex SNT/WAVES $0 $0.019860 0.00% Spot Percentage 最近
63 IDEX SNT/ETH $0 $0.019503 0.00% Spot Percentage 最近
64 WazirX SNT/BTC $0 $0.019048 0.00% Spot Percentage 最近
65 TOPBTC SNT/ETH ** $189,134 * $0.020523 0.00% Spot Percentage 最近
66 Bithumb SNT/KRW ** $161,838 * $0.019603 0.00% Spot Percentage 最近
67 Hubi SNT/BTC ** $107,604 * $0.019438 0.00% Spot Percentage 最近
68 EXX SNT/BTC ** $43,886 $0.019536 0.00% Spot Transaction Mining 最近
69 CoinPlace SNT/BTC ** $13,502 * $0.072772 0.00% Spot Percentage 最近
70 GDAC SNT/KRW ** $9,588 * $0.019603 0.00% Spot Percentage 最近
71 Cashierest SNT/KRW ** $7,038 $0.018754 0.00% Spot Transaction Mining 最近
72 Bancor Network SNT/BNT ** $1,537 * $0.019525 0.00% Spot Percentage 最近
73 Korbit SNT/KRW ** $690 $0.017821 0.00% Spot No Fees 最近
74 CoinZest SNT/KRW ** $11 * $0.019857 0.00% Spot Transaction Mining 最近
75 LiteBit.eu SNT/EUR ** $11 * $0.019322 0.00% Spot Percentage 最近
76 Koinex SNT/INR ** $1 * $0.008699 0.00% Spot Percentage 最近
77 Radar Relay SNT/WETH ** $0 * $0.018715 0.00% Spot Percentage 最近
78 BITBOX SNT/BTC ** $0 * $0.040049 0.00% Spot Percentage 最近
79 Vebitcoin SNT/BTC ** $0 * $0.018861 0.00% Spot Percentage 46小时前
80 CoinZest SNT/BTC ** $0 * $4.57 0.00% Spot Transaction Mining 最近
81 CoinZest SNT/ETH ** $0 * $1.03 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据
Status价格 0.019464 USD
Status投资回报率 -68.49%
市场排名 #88
市值 67,549,000 USD
24小时交易量 10,299,312 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
历史最高纪录 0.675945 USD
(2018年01月04日)
历史最低纪录 0.013332 USD
(2018年12月14日)
52周最高纪录/最低纪录 0.084275 USD /
0.013332 USD
90天高纪录/最低纪录 0.034472 USD /
0.017860 USD
30天高纪录/最低纪录 0.034472 USD /
0.017860 USD
7天高纪录/最低纪录 0.023895 USD /
0.017860 USD
24小时高纪录/最低纪录 0.020010 USD /
0.017914 USD
昨日高纪录/最低纪录 0.019679 USD /
0.017860 USD
昨日开盘价/收盘价 0.018379 USD /
0.019226 USD
昨日变化 $0.000847 USD (+4.61%)
昨日交易量 $10,076,783 USD

发布(或最高已知价格)时购买的大致投资回报率