市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Status Status (SNT)

0.023195 USD (5.23%)
0.00000576 BTC (5.10%)
0.00016848 ETH (4.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
80,497,120 USD
19,978 BTC
584,710 ETH
交易量(24小时)
11,968,581 USD
2,970 BTC
86,937 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coinbit SNT/KRW ** $82,571,271 $0.022632 86.66% Spot Transaction Mining 最近
2 ZB.COM SNT/USDT $3,964,761 $0.023268 4.16% Spot Percentage 最近
3 UPbit SNT/KRW $1,619,969 $0.022808 1.70% Spot Percentage 最近
4 Coineal SNT/BTC $1,447,072 $0.023290 1.52% Spot Percentage 最近
5 LATOKEN SNT/ETH $1,371,472 $0.023124 1.44% Spot Percentage 最近
6 Huobi Global SNT/BTC $743,676 $0.023249 0.78% Spot Percentage 最近
7 Bithumb SNT/KRW ** $681,766 * $0.022896 0.72% Spot Unknown 最近
8 CoinTiger SNT/BTC $572,863 $0.023290 0.60% Spot Percentage 最近
9 Binance SNT/BTC $455,498 $0.023290 0.48% Spot Percentage 最近
10 Huobi Global SNT/USDT $308,471 $0.023310 0.32% Spot Percentage 最近
11 IDCM SNT/BTC $293,766 $0.023249 0.31% Spot Percentage 最近
12 Coineal SNT/ETH $198,946 $0.023115 0.21% Spot Percentage 最近
13 OKEx SNT/USDT $159,152 $0.023286 0.17% Spot Percentage 最近
14 DragonEX SNT/USDT $131,463 $0.023085 0.14% Spot Percentage 最近
15 OKEx SNT/BTC $128,309 $0.023330 0.13% Spot Percentage 最近
16 55 Global Markets SNT/ETH $123,465 $0.023204 0.13% Spot Percentage 最近
17 TOPBTC SNT/ETH $88,874 $0.024721 0.09% Spot Percentage 最近
18 Binance SNT/ETH $77,810 $0.023115 0.08% Spot Percentage 最近
19 CHAOEX SNT/ETH $60,330 $0.023120 0.06% Spot Percentage 最近
20 Bittrex SNT/BTC $46,522 $0.023129 0.05% Spot Percentage 最近
21 Cashierest SNT/KRW ** $43,448 $0.022104 0.05% Spot Transaction Mining 最近
22 UPbit SNT/BTC $41,440 $0.023169 0.04% Spot Percentage 最近
23 Vebitcoin SNT/BTC $25,018 $0.023209 0.03% Spot Percentage 最近
24 Korbit SNT/KRW $21,502 $0.022896 0.02% Spot Percentage 最近
25 GDAC SNT/KRW $15,114 $0.022016 0.02% Spot Percentage 最近
26 Cashierest SNT/BTC ** $14,252 $0.024176 0.01% Spot Transaction Mining 最近
27 OKEx SNT/ETH $10,756 $0.023266 0.01% Spot Percentage 最近
28 Bitkub SNT/THB $9,631 $0.023949 0.01% Spot Percentage 最近
29 Gate.io SNT/USDT $9,569 $0.023407 0.01% Spot Percentage 最近
30 Poloniex SNT/BTC $6,437 $0.023088 0.01% Spot Percentage 最近
31 Kyber Network SNT/ETH $5,329 $0.022856 0.01% Spot Percentage 最近
32 OOOBTC SNT/BTC $4,316 $0.022967 0.00% Spot Percentage 最近
33 UPbit SNT/ETH $3,962 $0.022985 0.00% Spot Percentage 最近
34 IDAX SNT/ETH $3,892 $0.023197 0.00% Spot Percentage 最近
35 Bittrex SNT/ETH $3,869 $0.023266 0.00% Spot Percentage 最近
36 Bitrue SNT/BTC $2,653 $0.023169 0.00% Spot Percentage 最近
37 Neraex SNT/BTC $1,870 $0.023048 0.00% Spot Percentage 最近
38 IDAX SNT/BTC $1,601 $0.023249 0.00% Spot Percentage 最近
39 Bancor Network SNT/BNT $1,331 $0.023257 0.00% Spot Percentage 最近
40 Poloniex SNT/ETH $1,229 $0.023001 0.00% Spot Percentage 最近
41 HitBTC SNT/BTC $1,164 $0.023298 0.00% Spot Percentage 最近
42 GOPAX SNT/KRW $834 $0.022896 0.00% Spot Percentage 最近
43 Ethfinex SNT/BTC $810 $0.022403 0.00% Spot Percentage 最近
44 Trade.io SNT/BTC $801 $0.023209 0.00% Spot Percentage 最近
45 Ethfinex SNT/USD $555 $0.023119 0.00% Spot Percentage 最近
46 AirSwap SNT/ETH ** $550 $0.022094 0.00% Spot No Fees 52小时前
47 Gate.io SNT/BTC $434 $0.023008 0.00% Spot Percentage 最近
48 Bitrue SNT/ETH $429 $0.023195 0.00% Spot Percentage 最近
49 Poloniex SNT/USDT $385 $0.023155 0.00% Spot Percentage 最近
50 KuCoin SNT/BTC $376 $0.022967 0.00% Spot Percentage 最近
51 Ethfinex SNT/ETH $371 $0.023089 0.00% Spot Percentage 最近
52 Trade.io SNT/ETH $337 $0.023115 0.00% Spot Percentage 最近
53 CoinZest SNT/KRW ** $86 $0.022808 0.00% Spot Transaction Mining 最近
54 DDEX SNT/WETH $78 $0.024906 0.00% Spot Percentage 最近
55 HitBTC SNT/USDT $24 $0.023014 0.00% Spot Percentage 最近
56 HitBTC SNT/ETH $18 $0.023000 0.00% Spot Percentage 最近
57 Gate.io SNT/ETH $11 $0.023018 0.00% Spot Percentage 最近
58 ZB.COM SNT/BTC $7 $0.022022 0.00% Spot Percentage 最近
59 GOPAX SNT/BTC $6 $0.056169 0.00% Spot Percentage 最近
60 Koinex SNT/INR $1 $0.022842 0.00% Spot Percentage 最近
61 Tidex SNT/BTC $0 $0.021275 0.00% Spot Percentage 最近
62 Tidex SNT/WAVES $0 $0.038913 0.00% Spot Percentage 最近
63 IDEX SNT/ETH $0 $0.020582 0.00% Spot Percentage 最近
64 KuCoin SNT/ETH $0 $0.021683 0.00% Spot Percentage 最近
65 Radar Relay SNT/WETH $0 $0.025219 0.00% Spot Percentage 最近
66 OTCBTC SNT/ETH $0 $0.013863 0.00% Spot Percentage 最近
67 DEx.top SNT/ETH $0 $0.027286 0.00% Spot Percentage 最近
68 ABCC SNT/ETH $0 $0.022965 0.00% Spot Percentage 最近
69 ABCC SNT/BTC $0 $0.022806 0.00% Spot Percentage 最近
70 BITBOX SNT/BTC $0 $0.022967 0.00% Spot Percentage 最近
71 WazirX SNT/BTC $0 $0.023612 0.00% Spot Percentage 最近
72 CoinMex SNT/ETH $0 $0.019429 0.00% Spot Percentage 最近
73 CoinPlace SNT/BTC $0 $0.022927 0.00% Spot Percentage 最近
74 WazirX SNT/USDT $0 $0.022883 0.00% Spot Percentage 最近
75 Trade.io SNT/TIOX $0 $0.001427 0.00% Spot Percentage 64小时前
76 CoinZest SNT/BTC ** $0 $1.89 0.00% Spot Transaction Mining 最近
77 CoinZest SNT/ETH ** $0 $0.660816 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.023195 USD
Status ROI -62.45%
Market Rank #67
市值 80,497,120 USD
24 Hour Volume 11,968,581 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
All Time High 0.675945 USD
(2018年01月04日)
All Time Low 0.013332 USD
(2018年12月14日)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023309 USD /
0.021927 USD
Yesterday's High / Low 0.022910 USD /
0.021936 USD
Yesterday's Open / Close 0.022070 USD /
0.022492 USD
Yesterday's Change $0.000422 USD (+1.91%)
Yesterday's Volume $12,037,261 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)