Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Status Status (SNT)

0.015345 USD (-2.45%)
0.00000151 BTC (-1.37%)
0.00007091 ETH (-0.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
53,255,943 USD
5,242 BTC
246,088 ETH
交易量(24小時)
18,703,775 USD
1,841 BTC
86,427 ETH
流通供給量
3,470,483,788 SNT
總供給量
6,804,870,174 SNT
從服務器加載數據...

Status 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 IDCM SNT/BTC $5,839,598 $0.015338 31.22% Spot Percentage 最近
2 Coinbit SNT/KRW $4,571,804 $0.015325 24.44% Spot Percentage 最近
3 ZB.COM SNT/USDT $3,742,351 $0.015347 20.01% Spot Percentage 最近
4 LATOKEN SNT/BTC $1,992,949 $0.015440 10.66% Spot Percentage 最近
5 Upbit SNT/KRW $410,391 $0.015241 2.19% Spot Percentage 最近
6 Coineal SNT/BTC $297,734 $0.015338 1.59% Spot Percentage 最近
7 LATOKEN SNT/ETH $276,554 $0.015426 1.48% Spot Percentage 最近
8 Fatbtc SNT/USDT $228,520 $0.015119 1.22% Spot Percentage 最近
9 MXC SNT/BTC $170,892 $0.015318 0.91% Spot Percentage 最近
10 Binance SNT/BTC $156,399 $0.015338 0.84% Spot Percentage 最近
11 MXC SNT/USDT $140,113 $0.015519 0.75% Spot Percentage 最近
12 Coineal SNT/ETH $129,597 $0.015350 0.69% Spot Percentage 最近
13 BW.com SNT/USDT $121,498 $0.015336 0.65% Spot Percentage 最近
14 Hubi SNT/BTC $93,272 $0.015338 0.50% Spot Percentage 最近
15 BW.com SNT/BTC $88,830 $0.015338 0.47% Spot Percentage 最近
16 Huobi Global SNT/USDT $52,922 $0.015319 0.28% Spot Percentage 最近
17 OKEx SNT/USDT $51,232 $0.015336 0.27% Spot Percentage 最近
18 Bitrue SNT/BTC $51,198 $0.015338 0.27% Spot Percentage 最近
19 OKEx SNT/BTC $49,442 $0.015338 0.26% Spot Percentage 最近
20 Binance SNT/ETH $43,189 $0.015350 0.23% Spot Percentage 最近
21 DragonEX SNT/USDT $42,049 $0.015336 0.22% Spot Percentage 最近
22 CHAOEX SNT/ETH $22,813 $0.015499 0.12% Spot Percentage 12 小時前
23 Bittrex SNT/BTC $19,359 $0.015338 0.10% Spot Percentage 最近
24 Bitsdaq SNT/BTC $19,359 $0.015338 0.10% Spot Percentage 最近
25 GDAC SNT/KRW $17,586 $0.015157 0.09% Spot Percentage 最近
26 Huobi Global SNT/BTC $16,951 $0.015338 0.09% Spot Percentage 最近
27 Upbit SNT/BTC $11,818 $0.015440 0.06% Spot Percentage 最近
28 CoinTiger SNT/BTC $10,269 $0.015338 0.05% Spot Percentage 最近
29 Gate.io SNT/USDT $6,659 $0.015356 0.04% Spot Percentage 最近
30 Bittrex SNT/ETH $5,236 $0.015415 0.03% Spot Percentage 最近
31 Bitsdaq SNT/ETH $5,236 $0.015415 0.03% Spot Percentage 最近
32 Upbit SNT/ETH $5,084 $0.015415 0.03% Spot Percentage 最近
33 BW.com SNT/ETH $2,041 $0.015365 0.01% Spot Percentage 最近
34 Livecoin SNT/BTC $1,660 $0.014830 0.01% Spot Percentage 最近
35 GOPAX SNT/KRW $1,005 $0.016665 0.01% Spot Percentage 最近
36 OKEx SNT/ETH $983 $0.015365 0.01% Spot Percentage 最近
37 Kyber Network SNT/ETH $966 $0.015514 0.01% Spot Percentage 最近
38 WhiteBit SNT/BTC $957 $0.015338 0.01% Spot Percentage 最近
39 Poloniex SNT/BTC $913 $0.015440 0.00% Spot Percentage 最近
40 Trade.io SNT/BTC $877 $0.015440 0.00% Spot Percentage 最近
41 HitBTC SNT/BTC $503 $0.015448 0.00% Spot Percentage 最近
42 Neraex SNT/BTC $397 $0.015338 0.00% Spot Percentage 最近
43 Trade.io SNT/ETH $351 $0.015415 0.00% Spot Percentage 最近
44 KuCoin SNT/BTC $318 $0.015236 0.00% Spot Percentage 最近
45 Alterdice SNT/BTC $304 $0.015643 0.00% Spot Percentage 最近
46 Bitkub SNT/THB $255 $0.016403 0.00% Spot Percentage 最近
47 Gate.io SNT/BTC $250 $0.015440 0.00% Spot Percentage 最近
48 Korbit SNT/KRW $208 $0.015157 0.00% Spot Percentage 最近
49 Gate.io SNT/ETH $173 $0.015279 0.00% Spot Percentage 最近
50 Bitrue SNT/ETH $160 $0.015447 0.00% Spot Percentage 最近
51 WhiteBit SNT/ETH $105 $0.015350 0.00% Spot Percentage 最近
52 Alterdice SNT/ETH $100 $0.015523 0.00% Spot Percentage 最近
53 Ethfinex SNT/ETH $82 $0.015633 0.00% Spot Percentage 最近
54 ZB.COM SNT/BTC $70 $0.015142 0.00% Spot Percentage 最近
55 Ethfinex SNT/BTC $52 $0.015135 0.00% Spot Percentage 最近
56 DDEX SNT/WETH $40 $0.033222 0.00% Spot Percentage 最近
57 Coinbit SNT/BTC $36 $0.015440 0.00% Spot Percentage 最近
58 Coinbit SNT/ETH $30 $0.016101 0.00% Spot Percentage 最近
59 KuCoin SNT/ETH $16 $0.015279 0.00% Spot Percentage 最近
60 GOPAX SNT/BTC $13 $0.010666 0.00% Spot Percentage 最近
61 Ethfinex SNT/USD $6 $0.015947 0.00% Spot Percentage 最近
62 Tidex SNT/BTC $0 $0.012900 0.00% Spot Percentage 最近
63 Tidex SNT/WAVES $0 $0.014608 0.00% Spot Percentage 最近
64 HitBTC SNT/ETH $0 $0.015729 0.00% Spot Percentage 最近
65 IDEX SNT/ETH $0 $0.021426 0.00% Spot Percentage 最近
66 HitBTC SNT/USDT $0 $0.015831 0.00% Spot Percentage 最近
67 OTCBTC SNT/ETH $0 $0.015149 0.00% Spot Percentage 最近
68 WazirX SNT/BTC $0 $0.015135 0.00% Spot Percentage 最近
69 WazirX SNT/USDT $0 $0.015657 0.00% Spot Percentage 最近
70 Huobi Korea SNT/BTC $0 $0.015338 0.00% Spot Percentage 最近
71 Huobi Korea SNT/USDT $0 $0.015319 0.00% Spot Percentage 最近
72 Crex24 SNT/BTC $0 $0.015744 0.00% Spot Percentage 最近
73 BiteBTC SNT/ETH ** $1,748,281 $0.017200 0.00% Spot Unknown 最近
74 TOPBTC SNT/ETH ** $198,331 * $0.022260 0.00% Spot Percentage 最近
75 Bithumb SNT/KRW ** $111,434 * $0.015157 0.00% Spot Percentage 最近
76 CoinZest SNT/KRW ** $8,319 $0.025123 0.00% Spot Transaction Mining 最近
77 CoinPlace SNT/BTC ** $5,951 * $0.075674 0.00% Spot Percentage 最近
78 55.com SNT/ETH ** $2,938 * $0.015380 0.00% Spot Percentage 87 小時前
79 Cashierest SNT/KRW ** $790 $0.015241 0.00% Spot Transaction Mining 最近
80 Radar Relay SNT/WETH ** $0 * $0.022900 0.00% Spot Percentage 最近
81 Bancor Network SNT/BNT ** $0 * $0.015689 0.00% Spot Percentage 最近
82 BITBOX SNT/BTC ** $0 * $0.011580 0.00% Spot Percentage 最近
83 LiteBit.eu SNT/EUR ** $0 * $0.015336 0.00% Spot Percentage 最近
84 CoinZest SNT/BTC ** $0 $4.75 0.00% Spot Transaction Mining 最近
85 CoinZest SNT/ETH ** $0 $1.04 0.00% Spot Transaction Mining 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Status 社交媒體動態

Status 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status統計值
Status價格 0.015345 USD
Status回報率 -75.16%
市場排名 #86
市值 53,255,943 USD
24小時交易量 18,703,775 USD
流通供給量 3,470,483,788 SNT
總供給量 6,804,870,174 SNT
最大供給量 無數據
歷來最高價 0.675945 USD
(2018年01月04日)
歷來最低價 0.013322 USD
(2018年12月14日)
52星期最高價 / 最低價 0.042313 USD /
0.013332 USD
90天最高價 / 最低價 0.034472 USD /
0.014126 USD
30天最高價 / 最低價 0.019757 USD /
0.014126 USD
7天最高價 / 最低價 0.016834 USD /
0.014152 USD
24小時最高價 / 最低價 0.015801 USD /
0.015214 USD
昨天最高價 / 最低價 0.016456 USD /
0.014770 USD
昨天開盤價 / 收盤價 0.016023 USD /
0.015673 USD
昨天的價格變動 $-0.000350 USD (-2.19%)
昨天的交易量 $19,991,115 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率