加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Status Status (SNT)

0.026591 USD (3.14%)
0.00000336 BTC (-4.04%)
0.00010458 ETH (-3.09%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
92,283,082 USD
11,671 BTC
362,956 ETH
交易量(24小时)
17,096,407 USD
2,162 BTC
67,241 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM SNT/USDT $10,153,931 $0.026387 58.25% Spot Percentage 最近
2 LATOKEN SNT/ETH $1,427,650 $0.026320 8.19% Spot Percentage 最近
3 Upbit SNT/KRW $947,465 $0.026366 5.44% Spot Percentage 最近
4 IDCM SNT/BTC $672,322 $0.026342 3.86% Spot Percentage 最近
5 BW.com SNT/USDT $437,033 $0.026559 2.51% Spot Percentage 最近
6 Coineal SNT/BTC $436,156 $0.026421 2.50% Spot Percentage 最近
7 55 Global Markets SNT/ETH $334,345 $0.026397 1.92% Spot Percentage 最近
8 BW.com SNT/BTC $308,018 $0.026421 1.77% Spot Percentage 最近
9 GDAC SNT/KRW $268,725 $0.031220 1.54% Spot Percentage 最近
10 TOPBTC SNT/ETH $256,614 $0.033590 1.47% Spot Percentage 最近
11 Bithumb SNT/KRW ** $236,652 * $0.026533 1.36% Spot Unknown 最近
12 OKEx SNT/BTC $210,128 $0.026421 1.21% Spot Percentage 最近
13 Binance SNT/BTC $208,930 $0.026421 1.20% Spot Percentage 最近
14 Coineal SNT/ETH $191,691 $0.026229 1.10% Spot Percentage 最近
15 Huobi Global SNT/USDT $183,859 $0.026572 1.05% Spot Percentage 最近
16 DragonEX SNT/USDT $181,629 $0.026559 1.04% Spot Percentage 最近
17 OKEx SNT/USDT $150,134 $0.026459 0.86% Spot Percentage 最近
18 Hubi SNT/BTC $121,999 $0.026421 0.70% Spot Percentage 最近
19 Dcoin SNT/USDT $118,052 $0.026586 0.68% Spot Percentage 最近
20 CoinTiger SNT/BTC $66,703 $0.026184 0.38% Spot Percentage 最近
21 Binance SNT/ETH $63,915 $0.026229 0.37% Spot Percentage 最近
22 Coinbit SNT/KRW ** $54,868 $0.026784 0.31% Spot Transaction Mining 最近
23 BW.com SNT/ETH $50,809 $0.026188 0.29% Spot Percentage 最近
24 Vebitcoin SNT/BTC $46,289 $0.026263 0.27% Spot Percentage 最近
25 Bittrex SNT/BTC $42,823 $0.026500 0.25% Spot Percentage 最近
26 EXX SNT/BTC ** $30,198 $0.023732 0.17% Spot Transaction Mining 最近
27 Upbit SNT/BTC $30,033 $0.026342 0.17% Spot Percentage 最近
28 Korbit SNT/KRW $27,310 $0.026366 0.16% Spot Percentage 最近
29 CHAOEX SNT/ETH $27,115 $0.026252 0.16% Spot Percentage 最近
30 Huobi Global SNT/BTC $26,528 $0.026500 0.15% Spot Percentage 最近
31 Gate.io SNT/USDT $17,919 $0.026378 0.10% Spot Percentage 最近
32 CoinZest SNT/KRW ** $13,885 $0.026282 0.08% Spot Transaction Mining 最近
33 Bitkub SNT/THB $11,075 $0.028276 0.06% Spot Percentage 最近
34 CoinPlace SNT/BTC $10,845 $0.054424 0.06% Spot Percentage 最近
35 GOPAX SNT/KRW $7,745 $0.026633 0.04% Spot Percentage 最近
36 Poloniex SNT/USDT $7,068 $0.026658 0.04% Spot Percentage 最近
37 OKEx SNT/ETH $6,503 $0.026188 0.04% Spot Percentage 最近
38 IDAX SNT/ETH $5,588 $0.026315 0.03% Spot Percentage 最近
39 OOOBTC SNT/BTC $5,316 $0.026342 0.03% Spot Percentage 最近
40 Huobi Korea SNT/BTC $3,893 $0.026342 0.02% Spot Percentage 最近
41 KuCoin SNT/BTC $3,682 $0.026342 0.02% Spot Percentage 最近
42 IDAX SNT/BTC $3,610 $0.026421 0.02% Spot Percentage 最近
43 Kyber Network SNT/ETH $2,878 $0.026653 0.02% Spot Percentage 最近
44 Bancor Network SNT/BNT $2,733 $0.026561 0.02% Spot Percentage 最近
45 Neraex SNT/BTC $1,751 $0.026421 0.01% Spot Percentage 最近
46 HitBTC SNT/BTC $1,702 $0.026203 0.01% Spot Percentage 最近
47 Bitrue SNT/BTC $1,499 $0.026342 0.01% Spot Percentage 最近
48 Bittrex SNT/ETH $1,477 $0.026366 0.01% Spot Percentage 最近
49 KuCoin SNT/ETH $1,298 $0.026264 0.01% Spot Percentage 最近
50 Trade.io SNT/BTC $1,275 $0.026421 0.01% Spot Percentage 最近
51 Poloniex SNT/BTC $1,266 $0.026500 0.01% Spot Percentage 最近
52 Radar Relay SNT/WETH $1,262 $0.024951 0.01% Spot Percentage 最近
53 Upbit SNT/ETH $1,066 $0.026366 0.01% Spot Percentage 最近
54 Ethfinex SNT/USD $643 $0.026281 0.00% Spot Percentage 最近
55 Ethfinex SNT/ETH $631 $0.026318 0.00% Spot Percentage 最近
56 LiteBit.eu SNT/EUR $532 $0.026228 0.00% Spot Percentage 最近
57 Poloniex SNT/ETH $472 $0.026356 0.00% Spot Percentage 最近
58 Trade.io SNT/ETH $386 $0.026315 0.00% Spot Percentage 最近
59 Bitrue SNT/ETH $352 $0.026310 0.00% Spot Percentage 最近
60 Gate.io SNT/BTC $323 $0.026342 0.00% Spot Percentage 最近
61 WazirX SNT/BTC $269 $0.027133 0.00% Spot Percentage 最近
62 AirSwap SNT/ETH ** $266 $0.026609 0.00% Spot No Fees 最近
63 Ethfinex SNT/BTC $243 $0.026105 0.00% Spot Percentage 最近
64 Livecoin SNT/BTC $229 $0.026738 0.00% Spot Percentage 最近
65 HitBTC SNT/USDT $214 $0.026305 0.00% Spot Percentage 最近
66 HitBTC SNT/ETH $186 $0.026184 0.00% Spot Percentage 最近
67 WazirX SNT/USDT $134 $0.026660 0.00% Spot Percentage 最近
68 Gate.io SNT/ETH $85 $0.026570 0.00% Spot Percentage 最近
69 Cashierest SNT/KRW ** $74 $0.025947 0.00% Spot Transaction Mining 最近
70 GOPAX SNT/BTC $28 $0.034885 0.00% Spot Percentage 最近
71 DDEX SNT/WETH $8 $0.032307 0.00% Spot Percentage 最近
72 OTCBTC SNT/ETH $8 $0.025603 0.00% Spot Percentage 最近
73 ZB.COM SNT/BTC $2 $0.025981 0.00% Spot Percentage 最近
74 Koinex SNT/INR $1 $0.022744 0.00% Spot Percentage 最近
75 Huobi Korea SNT/USDT $1 $0.026572 0.00% Spot Percentage 最近
76 Tidex SNT/BTC $0 $0.029506 0.00% Spot Percentage 最近
77 Tidex SNT/WAVES $0 $0.034863 0.00% Spot Percentage 最近
78 IDEX SNT/ETH $0 $0.027591 0.00% Spot Percentage 最近
79 ABCC SNT/ETH $0 $0.029066 0.00% Spot Percentage 最近
80 ABCC SNT/BTC $0 $0.026026 0.00% Spot Percentage 最近
81 BITBOX SNT/BTC $0 $0.032433 0.00% Spot Percentage 最近
82 CoinMex SNT/ETH $0 $0.035883 0.00% Spot Percentage 最近
83 Trade.io SNT/TIOX $0 $0.015270 0.00% Spot Percentage 最近
84 LATOKEN SNT/BTC $0 $0.027687 0.00% Spot Percentage 最近
85 Crex24 SNT/BTC $0 $0.027687 0.00% Spot Percentage 最近
86 CoinZest SNT/BTC ** $0 $3.70 0.00% Spot Transaction Mining 最近
87 CoinZest SNT/ETH ** $0 $1.22 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据
Status价格 0.026591 USD
Status投资回报率 -56.96%
市场排名 #67
市值 92,283,082 USD
24小时交易量 17,096,407 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
历史最高纪录 0.675945 USD
(2018年01月04日)
历史最低纪录 0.013332 USD
(2018年12月14日)
52周最高纪录/最低纪录 0.120810 USD /
0.013332 USD
90天高纪录/最低纪录 0.032241 USD /
0.018713 USD
30天高纪录/最低纪录 0.032241 USD /
0.020730 USD
7天高纪录/最低纪录 0.032241 USD /
0.021561 USD
24小时高纪录/最低纪录 0.027980 USD /
0.025381 USD
昨日高纪录/最低纪录 0.026782 USD /
0.025345 USD
昨日开盘价/收盘价 0.025669 USD /
0.025652 USD
昨日变化 $-0.000017 USD (-0.06%)
昨日交易量 $12,004,449 USD

发布(或最高已知价格)时购买的大致投资回报率