Historical Snapshot - 13 October 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$371,731,749,298.25	$19,382.90	19,178,331 BTC	$44,219,840,003.89	-0.27%	1.18%	-2.87%
2	ETH Ethereum	ETH	$158,160,024,664.68	$1,288.12	122,783,239 ETH *	$17,499,038,202.28	-0.37%	-0.52%	-4.70%
3	USDT Tether	USDT	$68,427,231,799.57	$1.0001	68,421,859,091 USDT *	$60,450,860,334.72	<0.01%	<0.01%	-0.01%
4	USDC USD Coin	USDC	$45,816,499,986.23	$1.0000	45,815,785,196 USDC *	$4,863,475,901.14	<0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$43,859,763,700.45	$271.85	161,337,261 BNB *	$1,124,480,167.14	-0.49%	0.32%	-5.16%
6	XRP XRP	XRP	$24,023,362,891.82	$0.4808	49,964,184,162 XRP *	$2,840,221,577.59	-1.12%	-1.55%	-2.51%
7	BUSD Binance USD	BUSD	$21,623,988,105.74	$0.9998	21,628,100,611 BUSD *	$8,484,435,149.75	<0.01%	-0.05%	-0.02%
8	ADA Cardano	ADA	$12,945,062,370.91	$0.3776	34,279,041,126 ADA *	$1,059,234,267.90	-0.51%	-0.96%	-11.91%
9	SOL Solana	SOL	$10,930,880,565.45	$30.54	357,867,164 SOL *	$1,302,451,855.66	-0.29%	-1.99%	-8.39%
10	DOGE Dogecoin	DOGE	$7,916,929,107.45	$0.05967	132,670,764,300 DOGE	$466,439,561.50	-0.26%	-0.35%	-5.94%
11	DOT Polkadot	DOT	$6,898,713,108.46	$6.1169	1,127,817,795 DOT *	$341,437,049.52	-0.31%	-0.96%	-3.48%
12	MATIC Polygon	MATIC	$6,776,269,609.43	$0.7758	8,734,317,475 MATIC *	$438,551,832.45	-0.57%	-1.08%	-6.87%
13	DAI Dai	DAI	$6,492,485,057.43	$0.9996	6,494,802,722 DAI *	$595,469,371.00	-0.02%	0.03%	0.01%
14	SHIB Shiba Inu	SHIB	$5,709,996,418.76	$0.0000104	549,063,278,876,302 SHIB *	$443,708,628.31	-0.93%	2.25%	-6.98%
15	TRX TRON	TRX	$5,632,253,000.19	$0.06101	92,318,945,987 TRX *	$484,368,345.59	-0.30%	-1.24%	-2.83%
16	WBTC Wrapped Bitcoin	WBTC	$4,735,519,699.84	$19,367.67	244,506 WBTC *	$155,329,450.84	-0.20%	1.11%	-2.85%
17	UNI Uniswap	UNI	$4,678,048,576.36	$6.1375	762,209,327 UNI *	$201,914,406.82	0.27%	1.23%	-10.65%
18	AVAX Avalanche	AVAX	$4,644,208,540.10	$15.67	296,343,373 AVAX *	$369,779,404.10	-0.36%	-1.82%	-8.02%
19	LEO UNUS SED LEO	LEO	$4,042,487,327.56	$4.2376	953,954,130 LEO *	$2,984,672.24	0.14%	2.42%	4.32%
20	LTC Litecoin	LTC	$3,657,703,829.76	$51.24	71,378,906 LTC	$535,442,367.15	-0.50%	-1.87%	-4.21%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Quant
	Terra Classic
	VeChain
	Flow
	Filecoin
	Hedera
	Toncoin
	ApeCoin
	Internet Computer
	Tezos
	Elrond
	Decentraland
	The Sandbox
	Huobi Token
	Chiliz
	EOS
	Theta Network
	Aave
	OKB
	Bitcoin SV
	Pax Dollar
	KuCoin Token
	Axie Infinity
	TrueUSD
	Maker
	USDD
	Zcash
	BitTorrent-New
	eCash
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Helium
	Neo
	PAX Gold
	Fantom
	Synthetix
	TerraClassicUSD
	THORChain
	Nexo
	GateToken
	Klaytn
	Basic Attention Token
	Dash
	Curve DAO Token
	Enjin Coin
	Fei USD
	Zilliqa
	Trust Wallet Token
	Stacks
	Compound
	Lido DAO
	Kava
	Ethereum Name Service
	XDC Network
	Mina
	Casper
	Waves
	Ravencoin
	Decred
	Convex Finance
	STEPN
	1inch Network
	Celo
	NEM
	Kusama
	Loopring
	Holo
	Terra
	Arweave
	Bitcoin Gold
	BinaryX
	Gemini Dollar
	yearn.finance
	Gnosis
	Qtum
	Oasis Network
	Reserve Rights
	Gala
	Ankr
	Kadena
	Theta Fuel
	IoTeX
	Braintrust
	Celsius
	Golem
	Polymath
	Harmony
	JUST
	OMG Network
	Balancer
	Hive
	Livepeer
	IOST
	0x
	Amp
	ICON
	Symbol
	BORA
	Flux
	Serum
	SwissBorg
	Moonbeam
	Ontology
	WOO Network
	WAX
	Optimism
	Kyber Network Crystal v2
	Storj
	Chia
	Siacoin
	Horizen
	SushiSwap
	MXC
	SXP
	Immutable X
	APENFT
	UMA
	Audius
	ABBC Coin
	Secret
	PlayDapp
	Smooth Love Potion
	SKALE Network
	DigiByte
	Dogelon Mars
	Injective
	Nervos Network
	Reef
	Pundi X (New)
	Voyager Token
	Civic
	DAO Maker
	Lisk
	Energy Web Token
	Status
	Keep Network
	Ren
	MediBloc
	COTI
	CEEK VR
	Ultra
	Velas
	Bitcoin Standard Hashrate Token
	SingularityNET
	Render Token
	Mdex
	Nano
	NuCypher
	Celer Network
	Ontology Gas
	dYdX
	ConstitutionDAO
	WINkLink
	Vulcan Forged PYR
	Syscoin
	Constellation
	Tribe
	Request
	Ardor
	Ocean Protocol
	Orbs
	Spell Token
	MX TOKEN
	Function X
	Prom
	Steem
	iExec RLC
	API3