Historical Snapshot - 10 August 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$457,833,729,141.90	$23,947.64	19,118,112 BTC	$32,837,431,721.55	0.34%	3.38%	4.82%
2	ETH Ethereum	ETH	$225,750,054,992.91	$1,851.74	121,912,215 ETH	$23,512,477,983.68	0.10%	8.73%	14.38%
3	USDT Tether	USDT	$66,534,778,465.85	$1.0003	66,517,962,690 USDT *	$60,085,173,823.94	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$53,936,090,863.89	$1.0001	53,928,800,138 USDC *	$7,908,008,277.32	0.02%	0.03%	0.01%
5	BNB BNB	BNB	$52,994,635,915.64	$328.47	161,337,261 BNB *	$1,738,218,766.81	0.35%	1.10%	10.09%
6	XRP XRP	XRP	$18,421,841,323.71	$0.3811	48,343,101,197 XRP *	$1,732,723,595.15	0.20%	3.52%	3.03%
7	ADA Cardano	ADA	$18,128,278,210.01	$0.5371	33,752,565,071 ADA	$816,259,966.70	0.31%	4.48%	7.21%
8	BUSD Binance USD	BUSD	$17,790,548,587.15	$1.0000	17,790,339,516 BUSD *	$7,626,356,465.57	0.00%	0.00%	<0.01%
9	SOL Solana	SOL	$14,760,621,904.88	$42.37	348,408,357 SOL *	$1,389,333,742.40	0.77%	4.94%	9.91%
10	DOT Polkadot	DOT	$10,507,693,444.21	$9.5021	1,105,832,020 DOT *	$826,401,352.34	0.05%	6.68%	18.66%
11	DOGE Dogecoin	DOGE	$9,445,497,251.71	$0.0712	132,670,764,300 DOGE	$431,172,729.05	0.52%	2.99%	7.55%
12	AVAX Avalanche	AVAX	$8,296,411,576.38	$29.12	284,930,571 AVAX *	$942,970,922.28	0.30%	6.19%	26.20%
13	DAI Dai	DAI	$7,575,672,005.19	$1.0003	7,573,615,020 DAI *	$692,875,982.12	0.09%	-0.01%	0.06%
14	MATIC Polygon	MATIC	$7,531,716,897.12	$0.9373	8,035,303,943 MATIC *	$472,643,830.30	0.64%	5.26%	5.59%
15	UNI Uniswap	UNI	$6,858,303,683.52	$9.1985	745,592,371 UNI *	$223,097,133.85	0.36%	8.95%	2.40%
16	SHIB Shiba Inu	SHIB	$6,788,650,859.19	$0.00001236	549,063,278,876,302 SHIB *	$418,731,354.83	0.24%	2.61%	4.44%
17	TRX TRON	TRX	$6,498,613,432.59	$0.07032	92,411,798,739 TRX *	$374,260,297.63	0.15%	2.70%	3.68%
18	WBTC Wrapped Bitcoin	WBTC	$5,839,336,508.53	$23,936.02	243,956 WBTC *	$384,542,203.48	0.20%	3.25%	4.73%
19	ETC Ethereum Classic	ETC	$5,277,776,801.47	$38.73	136,284,054 ETC	$1,585,151,838.90	0.30%	6.33%	7.56%
20	LEO UNUS SED LEO	LEO	$4,491,196,485.56	$4.7080	953,954,130 LEO *	$3,677,775.57	0.11%	-4.72%	-5.85%
	NEAR Protocol
	Litecoin
	Chainlink
	FTX Token
	Cronos
	Cosmos
	Stellar
	Flow
	Monero
	Bitcoin Cash
	Algorand
	VeChain
	ApeCoin
	Filecoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Theta Network
	Aave
	Axie Infinity
	Elrond
	Quant
	EOS
	TrueUSD
	Bitcoin SV
	Zcash
	OKB
	Maker
	Helium
	KuCoin Token
	Fantom
	The Graph
	THORChain
	IOTA
	BitTorrent-New
	Pax Dollar
	Chiliz
	eCash
	Klaytn
	Lido DAO
	Neo
	USDD
	Curve DAO Token
	Neutrino USD
	Basic Attention Token
	Huobi Token
	Waves
	Stacks
	PancakeSwap
	Enjin Coin
	Loopring
	Mina
	PAX Gold
	Zilliqa
	Dash
	STEPN
	Kava
	Celsius
	Kusama
	Oasis Network
	Celo
	Arweave
	Bitcoin Gold
	Decred
	Convex Finance
	1inch Network
	Nexo
	Trust Wallet Token
	Synthetix
	Compound
	NEM
	Gnosis
	Holo
	Gala
	Qtum
	Fei USD
	Kadena
	yearn.finance
	XDC Network
	Ravencoin
	GateToken
	Optimism
	Reserve Rights
	Amp
	Theta Fuel
	BORA
	Harmony
	IoTeX
	Ankr
	OMG Network
	Ethereum Name Service
	Gemini Dollar
	ICON
	Symbol
	0x
	Audius
	JUST
	Livepeer
	IOST
	Golem
	TerraClassicUSD
	Kyber Network Crystal v2
	WOO Network
	Horizen
	Balancer
	Storj
	Serum
	Hive
	Immutable X
	Moonbeam
	SKALE Network
	Siacoin
	Ontology
	WAX
	Bitcoin Standard Hashrate Token
	SXP
	Casper
	Polymath
	UMA
	Smooth Love Potion
	Secret
	Chia
	DigiByte
	Braintrust
	SushiSwap
	SwissBorg
	Flux
	PlayDapp
	CEEK VR
	Dogelon Mars
	Render Token
	MXC
	Ren
	APENFT
	Celer Network
	Nervos Network
	Civic
	ConstitutionDAO
	Pundi X (New)
	Keep Network
	dYdX
	Lisk
	Acala Token
	MediBloc
	Spell Token
	Nano
	DAO Maker
	Ocean Protocol
	Constellation
	Ontology Gas
	NuCypher
	WINkLink
	Request
	Ellipsis
	Rally
	COTI
	Chromia
	Orbs
	Powerledger
	Bancor
	Conflux
	MX TOKEN
	Function X
	Syscoin
	Numeraire
	Prom
	Vulcan Forged PYR
	API3
	JOE
	Injective
	Dent
	iExec RLC
	Status
	Ardor
	XYO
	Ultra
	Frax Share
	Cartesi