Historical Snapshot - 13 May 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$557,525,025,253.19	$29,283.10	19,039,137 BTC	$42,841,124,537.45	-1.79%	0.81%	-18.75%
2	ETH Ethereum	ETH	$243,274,721,466.96	$2,014.42	120,766,739 ETH	$24,816,096,567.28	-2.13%	2.69%	-25.25%
3	USDT Tether	USDT	$78,628,680,640.50	$0.9982	78,767,402,950 USDT *	$87,009,885,196.06	<0.01%	0.06%	-0.17%
4	USDC USD Coin	USDC	$50,579,540,928.38	$1.0003	50,562,017,803 USDC *	$8,025,797,259.29	0.01%	-0.03%	0.03%
5	BNB BNB	BNB	$47,445,706,445.34	$290.58	163,276,975 BNB *	$2,774,121,165.18	-1.75%	7.86%	-23.39%
6	XRP XRP	XRP	$20,469,313,381.78	$0.4234	48,343,101,197 XRP *	$2,949,331,810.31	-1.59%	9.92%	-29.73%
7	ADA Cardano	ADA	$17,850,954,700.12	$0.5289	33,752,565,071 ADA	$1,946,134,960.44	-2.21%	11.64%	-32.49%
8	BUSD Binance USD	BUSD	$17,633,474,942.19	$1.0012	17,612,345,347 BUSD *	$9,868,896,597.86	-0.06%	-0.25%	0.08%
9	SOL Solana	SOL	$16,391,692,820.68	$48.59	337,322,400 SOL *	$2,854,210,431.71	-3.23%	8.75%	-40.57%
10	DOGE Dogecoin	DOGE	$11,718,876,379.24	$0.08833	132,670,764,300 DOGE	$1,444,350,617.56	-2.08%	6.85%	-30.94%
11	DOT Polkadot	DOT	$10,362,966,455.50	$10.49	987,579,315 DOT *	$1,860,790,599.69	-1.65%	19.99%	-26.69%
12	AVAX Avalanche	AVAX	$8,642,513,566.00	$32.14	268,931,975 AVAX *	$1,219,234,570.88	-3.12%	5.86%	-43.65%
13	WBTC Wrapped Bitcoin	WBTC	$8,327,778,690.85	$29,260.91	284,604 WBTC *	$508,152,222.83	-1.86%	0.69%	-18.84%
14	TRX TRON	TRX	$7,285,616,991.04	$0.07421	98,179,659,753 TRX *	$1,476,857,084.74	-1.17%	10.09%	-13.89%
15	SHIB Shiba Inu	SHIB	$7,038,424,118.42	$0.00001282	549,063,278,876,302 SHIB *	$1,436,004,009.78	-1.65%	18.03%	-35.93%
16	DAI Dai	DAI	$6,419,350,321.13	$0.9997	6,421,203,527 DAI *	$747,662,743.58	0.02%	-0.13%	-0.04%
17	MATIC Polygon	MATIC	$5,306,202,533.47	$0.6675	7,948,866,567 MATIC *	$920,972,260.79	-2.93%	10.97%	-36.07%
18	LEO UNUS SED LEO	LEO	$4,831,631,848.27	$5.0648	953,954,130 LEO *	$7,362,927.50	0.26%	-0.54%	-5.80%
19	LTC Litecoin	LTC	$4,776,311,505.77	$67.96	70,278,594 LTC	$1,140,599,762.02	-1.51%	5.53%	-29.78%
20	CRO Cronos	CRO	$4,598,218,179.31	$0.182	25,263,013,692 CRO *	$76,315,921.42	-2.05%	2.59%	-35.07%
	NEAR Protocol
	FTX Token
	Bitcoin Cash
	Uniswap
	Chainlink
	Stellar
	Flow
	Algorand
	Cosmos
	Ethereum Classic
	Monero
	ApeCoin
	Internet Computer
	Hedera
	Decentraland
	VeChain
	Elrond
	TerraUSD
	Filecoin
	The Sandbox
	Tezos
	Theta Network
	Zcash
	Maker
	EOS
	PancakeSwap
	Axie Infinity
	KuCoin Token
	TrueUSD
	Helium
	Aave
	Klaytn
	Huobi Token
	THORChain
	BitTorrent-New
	The Graph
	Bitcoin SV
	Pax Dollar
	STEPN
	IOTA
	Neutrino USD
	Fantom
	Quant
	eCash
	Convex Finance
	Waves
	OKB
	Nexo
	Neo
	Stacks
	Celo
	Chiliz
	Gala
	Zilliqa
	Dash
	Kusama
	Loopring
	Enjin Coin
	Curve DAO Token
	PAX Gold
	Basic Attention Token
	Gnosis
	Amp
	Harmony
	XDC Network
	Mina
	NEM
	Compound
	Holo
	Decred
	Lido DAO
	Arweave
	GateToken
	Fei USD
	Qtum
	Kava
	Symbol
	Kadena
	Bancor
	1inch Network
	yearn.finance
	Theta Fuel
	Livepeer
	OMG Network
	Bitcoin Gold
	IOST
	Moonbeam
	BORA
	ICON
	0x
	Serum
	SwissBorg
	Secret
	Synthetix
	JUST
	Audius
	Dogelon Mars
	Ankr
	SKALE Network
	Ravencoin
	IoTeX
	Kyber Network Crystal v2
	Gemini Dollar
	USDD
	Horizen
	Oasis Network
	Braintrust
	Siacoin
	Golem
	WAX
	APENFT
	Ontology
	Render Token
	MXC
	Voyager Token
	SXP
	renBTC
	Rally
	Hive
	Ethereum Name Service
	WOO Network
	Immutable X
	Illuvium
	Storj
	DigiByte
	UMA
	PlayDapp
	Trust Wallet Token
	Celsius
	Frax Share
	Casper
	Polymath
	Acala Token
	Velas
	SushiSwap
	Flux
	Keep Network
	Nervos Network
	Ren
	MX TOKEN
	Chia
	Lisk
	Telcoin
	CEEK VR
	Conflux
	Nano
	WINkLink
	Ocean Protocol
	Persistence
	DAO Maker
	Raydium
	Constellation
	MediBloc
	dYdX
	Orbs
	DigitalBits
	XYO
	Tribe
	Syscoin
	Chromia
	Fetch.ai
	Injective
	Spell Token
	COTI
	Divi
	Powerledger
	Celer Network
	Request
	Pundi X (New)
	Status
	NuCypher
	Ontology Gas
	Revain
	Ultra
	JOE
	Dent
	Cartesi
	Ardor
	Civic
	Vulcan Forged PYR