Historical Snapshot - 09 May 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$576,716,899,022.87	$30,296.95	19,035,475 BTC	$63,355,494,961.42	-2.75%	-11.05%	-21.37%
2	ETH Ethereum	ETH	$271,054,331,836.51	$2,245.43	120,713,746 ETH	$36,333,567,677.85	-2.22%	-10.81%	-21.42%
3	USDT Tether	USDT	$83,209,783,933.63	$0.9999	83,217,377,095 USDT *	$120,710,294,039.66	-0.01%	<0.01%	0.00%
4	USDC USD Coin	USDC	$48,710,396,541.74	$0.9996	48,730,146,994 USDC *	$8,493,986,111.45	-0.04%	-0.05%	-0.05%
5	BNB BNB	BNB	$48,876,789,613.91	$299.35	163,276,975 BNB *	$2,943,374,129.39	-3.19%	-15.77%	-23.18%
6	XRP XRP	XRP	$23,830,261,964.06	$0.4929	48,343,101,197 XRP *	$3,297,478,002.29	-2.57%	-12.99%	-19.75%
7	SOL Solana	SOL	$21,297,991,170.95	$63.27	336,622,535 SOL *	$2,773,999,163.52	-3.96%	-15.89%	-27.76%
8	ADA Cardano	ADA	$20,592,042,144.46	$0.6101	33,752,565,071 ADA	$2,306,123,277.04	-4.07%	-17.51%	-21.94%
9	BUSD Binance USD	BUSD	$17,345,068,643.92	$1.0009	17,330,265,043 BUSD *	$8,100,176,555.80	0.24%	0.06%	0.11%
10	UST TerraUSD	UST	$14,761,644,204.77	$0.7934	18,605,719,373 UST *	$2,809,970,940.59	-11.91%	-20.37%	-20.77%
11	DOGE Dogecoin	DOGE	$13,907,076,455.73	$0.1048	132,670,764,300 DOGE	$1,353,326,366.70	-3.79%	-15.61%	-19.94%
12	AVAX Avalanche	AVAX	$11,289,501,815.37	$41.97	268,976,710 AVAX *	$1,228,351,362.45	-4.99%	-18.53%	-30.64%
13	DOT Polkadot	DOT	$10,633,301,983.93	$10.77	987,579,315 DOT *	$1,529,550,073.90	-3.45%	-18.76%	-28.12%
14	LUNA Terra	LUNA	$11,042,958,734.00	$32.00	345,070,613 LUNA *	$6,306,976,141.56	-22.41%	-50.06%	-62.04%
15	WBTC Wrapped Bitcoin	WBTC	$8,630,905,003.25	$30,400.68	283,905 WBTC *	$658,215,463.40	-2.45%	-10.76%	-21.26%
16	SHIB Shiba Inu	SHIB	$7,899,007,392.82	$0.00001439	549,063,278,876,302 SHIB *	$1,391,408,512.52	-4.43%	-21.80%	-30.43%
17	DAI Dai	DAI	$7,531,211,710.15	$0.9983	7,543,742,903 DAI *	$812,403,264.80	-0.09%	-0.12%	-0.09%
18	TRX TRON	TRX	$7,208,256,318.69	$0.07326	98,388,992,782 TRX *	$2,918,306,328.58	-3.13%	-16.30%	6.50%
19	NEAR NEAR Protocol	NEAR	$6,488,037,481.07	$9.5366	680,330,254 NEAR *	$1,603,095,379.91	-4.57%	-14.65%	-19.15%
20	MATIC Polygon	MATIC	$6,451,099,505.55	$0.8219	7,848,866,567 MATIC *	$992,729,889.23	-3.03%	-15.64%	-23.73%
	Litecoin
	Cronos
	UNUS SED LEO
	Bitcoin Cash
	Uniswap
	FTX Token
	Algorand
	Chainlink
	Cosmos
	Stellar
	Monero
	Ethereum Classic
	VeChain
	Elrond
	ApeCoin
	Internet Computer
	Filecoin
	Hedera
	The Sandbox
	Decentraland
	Tezos
	Theta Network
	PancakeSwap
	EOS
	Axie Infinity
	THORChain
	Klaytn
	Fantom
	Aave
	KuCoin Token
	Zcash
	BitTorrent-New
	Waves
	Helium
	TrueUSD
	Flow
	Huobi Token
	Convex Finance
	Bitcoin SV
	The Graph
	IOTA
	STEPN
	eCash
	Maker
	Neo
	Pax Dollar
	Nexo
	Neutrino USD
	Curve DAO Token
	Quant
	Stacks
	Celo
	OKB
	Chiliz
	Zilliqa
	Kusama
	Dash
	Loopring
	Gala
	XDC Network
	Harmony
	Enjin Coin
	Mina
	Basic Attention Token
	Lido DAO
	PAX Gold
	Decred
	Holo
	Amp
	Arweave
	Compound
	NEM
	ICON
	Theta Fuel
	Kava
	Gnosis
	Qtum
	yearn.finance
	Kadena
	GateToken
	Secret
	Moonbeam
	0x
	1inch Network
	Oasis Network
	Audius
	Bancor
	Symbol
	Livepeer
	Fei USD
	OMG Network
	Bitcoin Gold
	Celsius
	JUST
	Serum
	IoTeX
	Synthetix
	BORA
	SKALE Network
	Kyber Network Crystal v2
	Dogelon Mars
	Ankr
	IOST
	Ravencoin
	SXP
	Ontology
	Braintrust
	Velas
	Siacoin
	SwissBorg
	Horizen
	Acala Token
	Anchor Protocol
	APENFT
	Render Token
	WAX
	Frax Share
	Rally
	UMA
	Ethereum Name Service
	Immutable X
	Golem
	WOO Network
	Voyager Token
	Hive
	Storj
	renBTC
	Illuvium
	Flux
	Polymath
	Nervos Network
	Casper
	SushiSwap
	DigiByte
	Keep Network
	Ren
	Spell Token
	Trust Wallet Token
	Gemini Dollar
	WINkLink
	PlayDapp
	dYdX
	Conflux
	CEEK VR
	Telcoin
	DigitalBits
	Nano
	MXC
	Ocean Protocol
	Lisk
	DAO Maker
	Chia
	Injective
	Raydium
	NuCypher
	MX TOKEN
	Revain
	Syscoin
	Constellation
	MediBloc
	Persistence
	Celer Network
	Dent
	Vulcan Forged PYR
	COTI
	Coin98
	Locus Chain
	Orbs
	Request
	Mines of Dalarnia
	Divi
	Fetch.ai
	Tribe
	Pundi X (New)
	Chromia
	Powerledger
	Ontology Gas
	Perpetual Protocol
	ConstitutionDAO
	WazirX