Historical Snapshot - 05 April 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$865,734,982,990.97
$45,555.99
19,003,756 BTC
$29,640,604,054.70
-0.64%
-2.29%
-4.02%
2
ETH
$410,298,423,739.00
$3,411.79
120,258,903 ETH
$16,681,503,199.28
-0.89%
-3.11%
0.29%
3
USDT
$82,403,954,415.35
$1.00
82,387,930,556 USDT *
$71,594,982,811.25
0.00%
0.00%
-0.03%
4
BNB
$73,505,457,938.94
$445.17
165,116,761 BNB *
$2,268,650,039.12
-0.69%
-0.53%
2.45%
5
USDC
$51,387,143,232.25
$0.9997
51,402,788,771 USDC *
$3,993,328,111.80
-0.01%
-0.04%
-0.03%
6
SOL
$41,322,645,994.40
$126.86
325,728,501 SOL *
$2,239,922,209.67
-1.66%
-4.19%
13.56%
7
LUNA
$40,881,699,066.72
$116.11
352,084,514 LUNA *
$2,478,502,338.35
-0.41%
-0.25%
6.54%
8
ADA
$39,517,520,585.11
$1.17
33,752,555,544 ADA
$1,188,106,135.22
-1.01%
-3.47%
-1.71%
9
XRP
$39,357,366,402.47
$0.8176
48,135,209,660 XRP *
$1,548,706,717.82
-0.55%
-1.16%
-4.70%
10
AVAX
$24,392,972,576.85
$91.02
267,992,524 AVAX *
$1,070,364,447.83
-1.06%
-4.71%
-1.96%
11
DOGE
$22,939,641,521.20
$0.1729
132,670,764,300 DOGE
$5,230,288,678.22
1.73%
16.36%
19.68%
12
DOT
$21,519,070,367.51
$21.79
987,579,315 DOT *
$954,861,205.79
-1.28%
-3.83%
-3.10%
13
BUSD
$17,898,259,018.35
$0.9994
17,909,879,793 BUSD *
$5,416,144,143.91
-0.18%
-0.18%
0.07%
14
UST
$16,658,936,299.82
$0.9984
16,685,656,093 UST *
$562,424,018.22
-0.16%
-0.21%
-0.18%
15
SHIB
$14,671,518,445.43
$0.00002672
549,063,278,876,302 SHIB *
$1,507,483,085.22
-0.61%
0.88%
-2.32%
16
WBTC
$12,542,360,095.99
$45,553.94
275,330 WBTC *
$156,183,509.32
-0.69%
-2.13%
-4.08%
17
MATIC
$12,358,664,866.62
$1.59
7,758,492,081 MATIC *
$568,845,904.12
-0.85%
-3.45%
-4.89%
18
CRO
$11,900,857,397.32
$0.4711
25,263,013,692 CRO *
$70,926,038.12
-0.35%
-2.56%
-2.00%
19
NEAR
$10,633,068,454.25
$16.07
661,739,117 NEAR *
$1,160,298,565.47
-2.03%
-6.30%
13.84%
20
DAI
$9,473,557,735.39
$0.9991
9,482,025,661 DAI *
$271,525,487.02
0.00%
-0.08%
-0.07%
Litecoin
Cosmos
Chainlink
Uniswap
TRON
Bitcoin Cash
FTX Token
Ethereum Classic
Algorand
Stellar
UNUS SED LEO
VeChain
Decentraland
Filecoin
Internet Computer
Hedera
Monero
Elrond
The Sandbox
Axie Infinity
Theta Network
Fantom
THORChain
Waves
Tezos
ApeCoin
Klaytn
Aave
Helium
EOS
PancakeSwap
Flow
Zcash
IOTA
Maker
The Graph
eCash
Convex Finance
BitTorrent-New
Celo
Stacks
Harmony
Bitcoin SV
Neo
Gala
KuCoin Token
Quant
Zilliqa
Chiliz
Kusama
Huobi Token
Enjin Coin
Loopring
Mina
Nexo
TrueUSD
Dash
Curve DAO Token
STEPN
Basic Attention Token
Arweave
Kadena
OKB
Amp
Holo
Oasis Network
Theta Fuel
NEM
Compound
Secret
Audius
Pax Dollar
Neutrino USD
IoTeX
Moonbeam
ICON
Decred
yearn.finance
SKALE Network
BORA
Qtum
Symbol
Gnosis
1inch Network
OMG Network
Ankr
Celsius
Anchor Protocol
Bitcoin Gold
Kava
XDC Network
SXP
Ravencoin
Synthetix
Bancor
0x
WAX
Render Token
IOST
Siacoin
Bridge Oracle
PAX Gold
renBTC
Livepeer
Horizen
Dogelon Mars
WOO Network
Rally
GateToken
Immutable X
JUST
Frax Share
Kyber Network Crystal v2
Ontology
Golem
SushiSwap
UMA
Velas
APENFT
Storj
DigiByte
Revain
Telcoin
SwissBorg
Voyager Token
Ren
Trust Wallet Token
Hive
Polymath
Keep Network
Celer Network
Spell Token
Fei USD
Illuvium
Flux
Syscoin
Casper
dYdX
Vulcan Forged PYR
Serum
PlayDapp
Nervos Network
Ethereum Name Service
Fetch.ai
Ocean Protocol
Ultra
Perpetual Protocol
Nano
Persistence
Braintrust
WINkLink
COTI
NuCypher
Chromia
Dent
CEEK VR
Raydium
Yield Guild Games
Coin98
Lisk
ConstitutionDAO
SuperFarm
Injective
Conflux
JOE
Powerledger
Moonriver
DigitalBits
WazirX
Request
MOBOX
MXC
XYO
Boba Network
MediBloc
Reserve Rights
OriginTrail
Pundi X (New)
Gemini Dollar
MX TOKEN