Historical Snapshot - 05 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$865,734,982,990.97	$45,555.99	19,003,756 BTC	$29,640,604,054.70	-0.64%	-2.29%	-4.02%
2	ETH Ethereum	ETH	$410,298,423,739.00	$3,411.79	120,258,903 ETH	$16,681,503,199.28	-0.89%	-3.11%	0.29%
3	USDT Tether	USDT	$82,403,954,415.35	$1.0002	82,387,930,556 USDT *	$71,594,982,811.25	<0.01%	0.00%	-0.03%
4	BNB BNB	BNB	$73,505,457,938.94	$445.17	165,116,761 BNB *	$2,268,650,039.12	-0.69%	-0.53%	2.45%
5	USDC USD Coin	USDC	$51,387,143,232.25	$0.9997	51,402,788,771 USDC *	$3,993,328,111.80	-0.01%	-0.04%	-0.03%
6	SOL Solana	SOL	$41,322,645,994.40	$126.86	325,728,501 SOL *	$2,239,922,209.67	-1.66%	-4.19%	13.56%
7	LUNA Terra	LUNA	$40,881,699,066.72	$116.11	352,084,514 LUNA *	$2,478,502,338.35	-0.41%	-0.25%	6.54%
8	ADA Cardano	ADA	$39,517,520,585.11	$1.1708	33,752,555,544 ADA	$1,188,106,135.22	-1.01%	-3.47%	-1.71%
9	XRP XRP	XRP	$39,357,366,402.47	$0.8176	48,135,209,660 XRP *	$1,548,706,717.82	-0.55%	-1.16%	-4.70%
10	AVAX Avalanche	AVAX	$24,392,972,576.85	$91.02	267,992,524 AVAX *	$1,070,364,447.83	-1.06%	-4.71%	-1.96%
11	DOGE Dogecoin	DOGE	$22,939,641,521.20	$0.1729	132,670,764,300 DOGE	$5,230,288,678.22	1.73%	16.36%	19.68%
12	DOT Polkadot	DOT	$21,519,070,367.51	$21.79	987,579,315 DOT *	$954,861,205.79	-1.28%	-3.83%	-3.10%
13	BUSD Binance USD	BUSD	$17,898,259,018.35	$0.9994	17,909,879,793 BUSD *	$5,416,144,143.91	-0.18%	-0.18%	0.07%
14	UST TerraUSD	UST	$16,658,936,299.82	$0.9984	16,685,656,093 UST *	$562,424,018.22	-0.16%	-0.21%	-0.18%
15	SHIB Shiba Inu	SHIB	$14,671,518,445.43	$0.00002672	549,063,278,876,302 SHIB *	$1,507,483,085.22	-0.61%	0.88%	-2.32%
16	WBTC Wrapped Bitcoin	WBTC	$12,542,360,095.99	$45,553.94	275,330 WBTC *	$156,183,509.32	-0.69%	-2.13%	-4.08%
17	MATIC Polygon	MATIC	$12,358,664,866.62	$1.5929	7,758,492,081 MATIC *	$568,845,904.12	-0.85%	-3.45%	-4.89%
18	CRO Cronos	CRO	$11,900,857,397.32	$0.4711	25,263,013,692 CRO *	$70,926,038.12	-0.35%	-2.56%	-2.00%
19	NEAR NEAR Protocol	NEAR	$10,633,068,454.25	$16.07	661,739,117 NEAR *	$1,160,298,565.47	-2.03%	-6.30%	13.84%
20	DAI Dai	DAI	$9,473,557,735.39	$0.9991	9,482,025,661 DAI *	$271,525,487.02	<0.01%	-0.08%	-0.07%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Ethereum Classic
	Algorand
	Stellar
	UNUS SED LEO
	VeChain
	Decentraland
	Filecoin
	Internet Computer
	Hedera
	Monero
	Elrond
	The Sandbox
	Axie Infinity
	Theta Network
	Fantom
	THORChain
	Waves
	Tezos
	ApeCoin
	Klaytn
	Aave
	Helium
	EOS
	PancakeSwap
	Flow
	Zcash
	IOTA
	Maker
	The Graph
	eCash
	Convex Finance
	BitTorrent-New
	Celo
	Stacks
	Harmony
	Bitcoin SV
	Neo
	Gala
	KuCoin Token
	Quant
	Zilliqa
	Chiliz
	Kusama
	Huobi Token
	Enjin Coin
	Loopring
	Mina
	Nexo
	TrueUSD
	Dash
	Curve DAO Token
	STEPN
	Basic Attention Token
	Arweave
	Kadena
	OKB
	Amp
	Holo
	Oasis Network
	Theta Fuel
	NEM
	Compound
	Secret
	Audius
	Pax Dollar
	Neutrino USD
	IoTeX
	Moonbeam
	ICON
	Decred
	yearn.finance
	SKALE Network
	BORA
	Qtum
	Symbol
	Gnosis
	1inch Network
	OMG Network
	Ankr
	Celsius
	Anchor Protocol
	Bitcoin Gold
	Kava
	XDC Network
	SXP
	Ravencoin
	Synthetix
	Bancor
	0x
	WAX
	Render Token
	IOST
	Siacoin
	Bridge Oracle
	PAX Gold
	renBTC
	Livepeer
	Horizen
	Dogelon Mars
	WOO Network
	Rally
	GateToken
	Immutable X
	JUST
	Frax Share
	Kyber Network Crystal v2
	Ontology
	Golem
	SushiSwap
	UMA
	Velas
	APENFT
	Storj
	DigiByte
	Revain
	Telcoin
	SwissBorg
	Voyager Token
	Ren
	Trust Wallet Token
	Hive
	Polymath
	Keep Network
	Celer Network
	Spell Token
	Fei USD
	Illuvium
	Flux
	Syscoin
	Casper
	dYdX
	Vulcan Forged PYR
	Serum
	PlayDapp
	Nervos Network
	Ethereum Name Service
	Fetch.ai
	Ocean Protocol
	Ultra
	Perpetual Protocol
	Nano
	Persistence
	Braintrust
	WINkLink
	COTI
	NuCypher
	Chromia
	Dent
	CEEK VR
	Raydium
	Yield Guild Games
	Coin98
	Lisk
	ConstitutionDAO
	SuperFarm
	Injective
	Conflux
	JOE
	Powerledger
	Moonriver
	DigitalBits
	WazirX
	Request
	MOBOX
	MXC
	XYO
	Boba Network
	MediBloc
	Reserve Rights
	OriginTrail
	Pundi X (New)
	Gemini Dollar
	MX TOKEN