Historical Snapshot - 22 March 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$804,437,952,235.69	$42,358.81	18,991,043 BTC	$32,004,652,375.66	-0.38%	3.12%	7.68%
2	ETH Ethereum	ETH	$356,983,458,903.94	$2,973.13	120,069,867 ETH	$16,830,539,230.05	-0.85%	2.59%	13.47%
3	USDT Tether	USDT	$80,782,526,607.96	$1.0003	80,755,335,623 USDT *	$71,455,738,692.97	0.00%	0.00%	<0.01%
4	BNB BNB	BNB	$66,759,172,803.65	$404.31	165,116,761 BNB *	$1,795,119,554.32	-0.46%	1.98%	8.80%
5	USDC USD Coin	USDC	$52,678,557,970.85	$0.9999	52,683,620,851 USDC *	$4,026,123,791.06	0.02%	<0.01%	0.05%
6	XRP XRP	XRP	$40,282,456,861.78	$0.8371	48,121,609,012 XRP *	$2,370,573,275.78	-0.19%	-0.13%	9.17%
7	LUNA Terra	LUNA	$33,687,300,090.72	$93.00	362,219,184 LUNA *	$1,998,402,048.32	-0.28%	-3.07%	4.93%
8	ADA Cardano	ADA	$32,919,083,335.65	$0.9764	33,713,371,129 ADA	$1,699,537,575.77	0.45%	6.51%	22.05%
9	SOL Solana	SOL	$29,008,521,073.71	$90.51	320,490,220 SOL *	$1,879,747,151.62	-1.06%	1.98%	9.11%
10	AVAX Avalanche	AVAX	$22,446,402,046.53	$83.98	267,278,101 AVAX *	$1,746,085,611.35	-1.82%	-2.86%	20.17%
11	DOT Polkadot	DOT	$20,000,652,959.49	$20.25	987,579,315 DOT *	$1,206,899,926.27	1.14%	7.75%	13.59%
12	BUSD Binance USD	BUSD	$17,680,980,939.94	$1.0003	17,675,133,040 BUSD *	$5,888,237,758.42	-0.02%	-0.06%	0.12%
13	DOGE Dogecoin	DOGE	$16,249,675,347.47	$0.1225	132,670,764,300 DOGE	$610,507,111.20	-0.23%	2.63%	8.60%
14	UST TerraUSD	UST	$15,652,053,290.82	$1.0019	15,623,068,127 UST *	$512,747,682.35	0.05%	0.06%	-0.13%
15	SHIB Shiba Inu	SHIB	$12,878,105,657.30	$0.00002345	549,063,278,876,302 SHIB *	$987,790,839.52	-0.73%	2.19%	8.36%
16	MATIC Polygon	MATIC	$11,586,033,163.95	$1.5054	7,696,069,521 MATIC *	$730,610,242.77	-0.35%	2.66%	9.07%
17	WBTC Wrapped Bitcoin	WBTC	$11,594,785,692.96	$42,381.59	273,581 WBTC *	$182,662,130.39	-0.41%	3.27%	7.61%
18	CRO Cronos	CRO	$10,545,724,572.60	$0.4174	25,263,013,692 CRO *	$75,914,405.21	-0.48%	2.98%	8.49%
19	DAI Dai	DAI	$9,922,559,675.07	$0.999	9,932,146,630 DAI *	$321,105,082.60	<0.01%	<0.01%	-0.05%
20	LTC Litecoin	LTC	$8,592,857,321.64	$122.93	69,901,569 LTC	$1,124,098,344.60	0.79%	5.83%	14.90%
	Cosmos
	NEAR Protocol
	Chainlink
	Bitcoin Cash
	Uniswap
	TRON
	Ethereum Classic
	FTX Token
	UNUS SED LEO
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Elrond
	Internet Computer
	The Sandbox
	Monero
	Waves
	VeChain
	ApeCoin
	Filecoin
	Fantom
	Axie Infinity
	Klaytn
	Theta Network
	Tezos
	Helium
	THORChain
	EOS
	Zcash
	Flow
	IOTA
	Aave
	Maker
	The Graph
	PancakeSwap
	Bitcoin SV
	BitTorrent-New
	Neo
	Stacks
	Harmony
	Gala
	eCash
	Quant
	KuCoin Token
	Huobi Token
	Dash
	TrueUSD
	Kusama
	Enjin Coin
	Chiliz
	Celo
	Nexo
	Basic Attention Token
	OKB
	Convex Finance
	Amp
	Loopring
	Arweave
	Curve DAO Token
	Kadena
	NEM
	Pax Dollar
	Mina
	Theta Fuel
	IoTeX
	Oasis Network
	Decred
	Holo
	Qtum
	Bitcoin Gold
	Celsius
	Symbol
	Secret
	Compound
	yearn.finance
	BORA
	Neutrino USD
	SXP
	Anchor Protocol
	OMG Network
	Render Token
	XDC Network
	1inch Network
	Bancor
	renBTC
	Ankr
	Audius
	Gnosis
	PAX Gold
	Kava
	Ravencoin
	Synthetix
	Livepeer
	Kyber Network Crystal v2
	ICON
	Zilliqa
	WAX
	Horizen
	Moonbeam
	WOO Network
	Immutable X
	Rally
	DigitalBits
	Voyager Token
	GateToken
	Velas
	UMA
	STEPN
	Siacoin
	Golem
	0x
	IOST
	Ontology
	APENFT
	SushiSwap
	SKALE Network
	Telcoin
	Storj
	SwissBorg
	Fei USD
	Revain
	Keep Network
	Trust Wallet Token
	Dogelon Mars
	Gemini Dollar
	Spell Token
	Polymath
	Syscoin
	JUST
	Illuvium
	Hive
	Ocean Protocol
	Ren
	Ethereum Name Service
	Nervos Network
	Flux
	dYdX
	Serum
	ConstitutionDAO
	Ultra
	DigiByte
	CEEK VR
	Persistence
	Casper
	Perpetual Protocol
	NuCypher
	Nano
	Braintrust
	PlayDapp
	Yield Guild Games
	Celer Network
	Coin98
	Frax Share
	WINkLink
	OriginTrail
	Lisk
	Dent
	Fetch.ai
	SuperFarm
	MXC
	Injective
	Origin Protocol
	Raydium
	Tribe
	Powerledger
	XYO
	MovieBloc
	Chromia
	Vulcan Forged PYR
	WazirX
	Chia
	COTI
	Moonriver
	MediBloc
	Ontology Gas
	Request
	Function X
	Orbs