Historical Snapshot - 15 March 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$746,821,744,421.09
$39,338.79
18,984,362 BTC
$23,934,000,867.75
-0.39%
-0.83%
1.55%
2
ETH
$314,353,415,766.38
$2,620.15
119,975,368 ETH
$12,861,105,614.48
-0.14%
1.14%
1.68%
3
USDT
$80,108,424,575.99
$1.00
80,081,716,146 USDT *
$52,961,395,869.64
0.00%
0.01%
0.01%
4
BNB
$61,362,152,714.49
$371.63
165,116,761 BNB *
$1,360,640,456.32
-0.20%
-0.49%
-2.70%
5
USDC
$52,388,465,220.77
$0.9994
52,421,636,625 USDC *
$3,439,991,059.92
-0.01%
-0.09%
-0.09%
6
XRP
$36,840,914,666.87
$0.7668
48,046,106,688 XRP *
$1,830,181,545.08
0.17%
-1.02%
6.35%
7
LUNA
$32,842,256,043.42
$88.63
370,534,585 LUNA *
$2,865,155,111.46
0.00%
-6.56%
3.67%
8
ADA
$26,960,637,776.82
$0.8
33,700,562,463 ADA
$832,137,304.04
-0.26%
-0.49%
-0.16%
9
SOL
$26,801,674,174.95
$82.96
323,086,559 SOL *
$1,627,848,454.76
-0.55%
2.19%
0.85%
10
AVAX
$18,628,933,748.78
$69.89
266,556,468 AVAX *
$1,034,368,302.31
-0.62%
1.45%
-4.16%
11
BUSD
$17,924,692,879.75
$0.9991
17,940,927,190 BUSD *
$4,931,281,604.01
-0.01%
-0.19%
-0.11%
12
DOT
$17,607,547,985.16
$17.83
987,579,315 DOT *
$673,341,298.89
-0.18%
0.75%
5.16%
13
DOGE
$14,963,114,196.02
$0.1128
132,670,764,300 DOGE
$400,614,616.59
-0.05%
-1.11%
-3.63%
14
UST
$14,894,014,971.98
$1.00
14,846,613,565 UST *
$626,360,709.90
-0.02%
-0.08%
-0.04%
15
SHIB
$11,884,993,823.03
$0.00002165
549,063,278,876,302 SHIB *
$640,514,222.24
-0.33%
-1.73%
-5.44%
16
WBTC
$10,744,908,621.40
$39,384.01
272,824 WBTC *
$137,081,392.88
-0.29%
-0.46%
1.71%
17
MATIC
$10,614,749,333.94
$1.38
7,690,755,023 MATIC *
$651,542,709.70
-0.63%
0.17%
-4.50%
18
DAI
$9,809,190,117.37
$0.9996
9,813,338,054 DAI *
$254,726,965.09
-0.01%
-0.11%
-0.07%
19
CRO
$9,720,766,116.52
$0.3848
25,263,013,692 CRO *
$62,986,491.80
-0.06%
1.45%
-0.58%
20
ATOM
$7,705,979,269.30
$26.91
286,370,297 ATOM *
$762,055,544.15
0.03%
0.26%
-3.36%
Litecoin
NEAR Protocol
Chainlink
TRON
Uniswap
FTX Token
UNUS SED LEO
Bitcoin Cash
Algorand
Stellar
Decentraland
Bitcoin BEP2
Hedera
Ethereum Classic
Elrond
Internet Computer
Monero
The Sandbox
Fantom
Waves
Filecoin
Klaytn
VeChain
Axie Infinity
Theta Network
Tezos
THORChain
Helium
The Graph
IOTA
EOS
Zcash
Flow
Maker
Aave
BitTorrent (New)
Stacks
PancakeSwap
eCash
Gala
Harmony
KuCoin Token
TrueUSD
Bitcoin SV
Huobi Token
Neo
Quant
Basic Attention Token
Nexo
Enjin Coin
Chiliz
OKB
Kusama
Amp
Kadena
Celo
Dash
Arweave
Pax Dollar
Convex Finance
Curve DAO Token
Loopring
NEM
Theta Fuel
Anchor Protocol
Oasis Network
Symbol
IoTeX
Secret
Celsius
BORA
Compound
Holo
Decred
Mina
yearn.finance
Neutrino USD
XDC Network
WAX
PAX Gold
SXP
renBTC
Ankr
Qtum
OMG Network
Bancor
1inch Network
ICON
Kyber Network Crystal v2
Render Token
Gnosis
Ravencoin
Bitcoin Gold
Zilliqa
UMA
GateToken
Livepeer
Kava
Velas
Voyager Token
Golem
Rally
Synthetix
Moonbeam
Horizen
Audius
Siacoin
WOO Network
Ontology
Fei USD
APENFT
0x
IOST
SwissBorg
Keep Network
SKALE Network
Storj
Revain
Dogelon Mars
SushiSwap
Immutable X
JUST
Gemini Dollar
Polymath
Hive
Ren
Flux
Illuvium
Ultra
Nervos Network
Syscoin
DigitalBits
Braintrust
dYdX
NuCypher
Frax Share
Spell Token
DigiByte
Telcoin
Perpetual Protocol
PlayDapp
ConstitutionDAO
Ocean Protocol
Ethereum Name Service
MXC
Yield Guild Games
Persistence
Lisk
WINkLink
Injective
Trust Wallet Token
Serum
Fetch.ai
Tribe
Coin98
Casper
Powerledger
SuperFarm
Celer Network
Chia
Nano
Dent
Raydium
CEEK VR
Request
Orbs
MediBloc
WazirX
XYO
Chromia
Ontology Gas
COTI
Function X
Vulcan Forged PYR
Constellation
Status
Ardor
Pundi X (New)
Mdex
MX TOKEN