Historical Snapshot - 27 February 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$715,351,995,827.54
$37,709.78
18,969,931 BTC
$23,450,127,611.88
-0.14%
-3.57%
-1.88%
2
ETH
$313,983,181,396.22
$2,621.80
119,758,550 ETH
$16,150,857,253.62
0.21%
-5.73%
-0.26%
3
USDT
$79,587,144,285.24
$1.00
79,548,056,347 USDT *
$57,257,598,779.05
0.01%
0.01%
0.01%
4
BNB
$59,529,719,165.32
$360.53
165,116,761 BNB *
$1,600,855,952.39
-0.53%
-3.51%
-5.33%
5
USDC
$53,370,799,001.14
$0.9997
53,385,655,660 USDC *
$4,352,100,239.02
0.01%
-0.03%
-0.03%
6
XRP
$34,619,021,225.69
$0.722
47,949,281,138 XRP *
$2,733,141,781.58
0.34%
-3.86%
-7.23%
7
ADA
$28,881,334,293.49
$0.8583
33,648,103,490 ADA
$1,278,510,570.85
0.96%
-3.33%
-7.99%
8
LUNA
$27,433,571,501.64
$72.64
377,653,805 LUNA *
$3,108,800,926.00
-0.91%
-6.96%
47.15%
9
SOL
$27,371,485,041.05
$85.52
320,063,008 SOL *
$2,012,522,472.71
0.18%
-5.13%
-5.92%
10
AVAX
$18,452,974,295.40
$74.99
246,068,579 AVAX *
$1,577,126,484.94
0.01%
-8.41%
-3.03%
11
BUSD
$18,124,158,489.77
$0.9992
18,138,248,436 BUSD *
$4,655,760,910.68
-0.03%
-0.12%
0.04%
12
DOT
$17,256,381,347.69
$17.47
987,579,315 DOT *
$1,354,421,088.04
-0.48%
-3.06%
3.21%
13
DOGE
$16,333,292,542.72
$0.1231
132,670,764,300 DOGE
$592,809,151.27
-0.08%
-3.55%
-10.05%
14
UST
$12,872,208,310.72
$1.00
12,822,024,040 UST *
$347,270,034.49
0.32%
0.02%
0.35%
15
SHIB
$12,870,127,090.54
$0.00002344
549,063,278,876,302 SHIB *
$1,217,089,606.48
-0.45%
-4.01%
-8.12%
16
MATIC
$10,952,514,311.55
$1.45
7,537,850,960 MATIC *
$1,047,102,113.12
-0.62%
-4.11%
-4.15%
17
CRO
$9,968,758,576.11
$0.3946
25,263,013,692 CRO *
$95,795,351.16
-0.25%
-4.63%
-2.46%
18
WBTC
$9,902,445,896.69
$37,685.96
262,762 WBTC *
$240,371,173.31
-0.03%
-3.54%
-1.98%
19
DAI
$9,650,827,926.36
$0.9995
9,655,764,144 DAI *
$297,392,423.74
0.05%
-0.07%
0.01%
20
ATOM
$7,660,851,293.64
$26.75
286,370,297 ATOM *
$966,987,912.89
-2.20%
-10.25%
1.94%
Litecoin
Uniswap
Chainlink
TRON
Bitcoin Cash
FTX Token
UNUS SED LEO
NEAR Protocol
Algorand
Decentraland
Stellar
Hedera
Fantom
Bitcoin BEP2
Ethereum Classic
Internet Computer
Filecoin
The Sandbox
Klaytn
Elrond
Axie Infinity
VeChain
Theta Network
Tezos
Monero
Helium
EOS
IOTA
Flow
Aave
Maker
BitTorrent (New)
PancakeSwap
Harmony
Gala
The Graph
Bitcoin SV
KuCoin Token
TrueUSD
Stacks
Huobi Token
Zcash
Neo
eCash
Quant
Waves
Enjin Coin
THORChain
Amp
Nexo
Kadena
OKB
Chiliz
Basic Attention Token
Kusama
Curve DAO Token
Loopring
Arweave
Celo
Pax Dollar
Anchor Protocol
Dash
Convex Finance
NEM
Theta Fuel
Secret
BORA
Symbol
Mina
Decred
Oasis Network
yearn.finance
Holo
Compound
Celsius
IoTeX
XDC Network
Gnosis
Ravencoin
Qtum
1inch Network
Bancor
WAX
renBTC
Rally
OMG Network
PAX Gold
Ankr
Bitcoin Gold
Velas
Render Token
Livepeer
Keep Network
GateToken
Zilliqa
SwissBorg
Neutrino USD
ICON
Golem
Kava
APENFT
Ontology
Voyager Token
Audius
0x
Siacoin
Moonbeam
Synthetix
IOST
Fei USD
Dogelon Mars
Revain
SushiSwap
WOO Network
Horizen
NuCypher
SKALE Network
Storj
Syscoin
Hive
Polymath
Illuvium
Spell Token
Kyber Network Crystal v2
Frax Share
dYdX
Perpetual Protocol
Ultra
Immutable X
Nervos Network
JUST
Ren
UMA
Telcoin
ConstitutionDAO
DigiByte
Flux
Braintrust
SuperFarm
Casper
Yield Guild Games
Ethereum Name Service
PlayDapp
Ocean Protocol
Tribe
DigitalBits
Injective
Serum
Persistence
SXP
WINkLink
Chia
API3
Powerledger
Celer Network
Vulcan Forged PYR
XYO
Nano
Coin98
CEEK VR
Dent
Ardor
MediBloc
Gemini Dollar
Boba Network
Chromia
Raydium
MXC
COTI
MyNeighborAlice
Ontology Gas
Function X
Rari Governance Token
Request
Conflux
OpenDAO
Moonriver
Fetch.ai
Lisk
Pundi X (New)