Historical Snapshot - 27 February 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$715,351,995,827.54	$37,709.78	18,969,931 BTC	$23,450,127,611.88	-0.14%	-3.57%	-1.88%
2	ETH Ethereum	ETH	$313,983,181,396.22	$2,621.80	119,758,550 ETH	$16,150,857,253.62	0.21%	-5.73%	-0.26%
3	USDT Tether	USDT	$79,587,144,285.24	$1.0005	79,548,056,347 USDT *	$57,257,598,779.05	0.01%	0.01%	0.01%
4	BNB BNB	BNB	$59,529,719,165.32	$360.53	165,116,761 BNB *	$1,600,855,952.39	-0.53%	-3.51%	-5.33%
5	USDC USD Coin	USDC	$53,370,799,001.14	$0.9997	53,385,655,660 USDC *	$4,352,100,239.02	0.01%	-0.03%	-0.03%
6	XRP XRP	XRP	$34,619,021,225.69	$0.722	47,949,281,138 XRP *	$2,733,141,781.58	0.34%	-3.86%	-7.23%
7	ADA Cardano	ADA	$28,881,334,293.49	$0.8583	33,648,103,490 ADA	$1,278,510,570.85	0.96%	-3.33%	-7.99%
8	LUNA Terra	LUNA	$27,433,571,501.64	$72.64	377,653,805 LUNA *	$3,108,800,926.00	-0.91%	-6.96%	47.15%
9	SOL Solana	SOL	$27,371,485,041.05	$85.52	320,063,008 SOL *	$2,012,522,472.71	0.18%	-5.13%	-5.92%
10	AVAX Avalanche	AVAX	$18,452,974,295.40	$74.99	246,068,579 AVAX *	$1,577,126,484.94	0.01%	-8.41%	-3.03%
11	BUSD Binance USD	BUSD	$18,124,158,489.77	$0.9992	18,138,248,436 BUSD *	$4,655,760,910.68	-0.03%	-0.12%	0.04%
12	DOT Polkadot	DOT	$17,256,381,347.69	$17.47	987,579,315 DOT *	$1,354,421,088.04	-0.48%	-3.06%	3.21%
13	DOGE Dogecoin	DOGE	$16,333,292,542.72	$0.1231	132,670,764,300 DOGE	$592,809,151.27	-0.08%	-3.55%	-10.05%
14	UST TerraUSD	UST	$12,872,208,310.72	$1.0039	12,822,024,040 UST *	$347,270,034.49	0.32%	0.02%	0.35%
15	SHIB Shiba Inu	SHIB	$12,870,127,090.54	$0.00002344	549,063,278,876,302 SHIB *	$1,217,089,606.48	-0.45%	-4.01%	-8.12%
16	MATIC Polygon	MATIC	$10,952,514,311.55	$1.4530	7,537,850,960 MATIC *	$1,047,102,113.12	-0.62%	-4.11%	-4.15%
17	CRO Cronos	CRO	$9,968,758,576.11	$0.3946	25,263,013,692 CRO *	$95,795,351.16	-0.25%	-4.63%	-2.46%
18	WBTC Wrapped Bitcoin	WBTC	$9,902,445,896.69	$37,685.96	262,762 WBTC *	$240,371,173.31	-0.03%	-3.54%	-1.98%
19	DAI Dai	DAI	$9,650,827,926.36	$0.9995	9,655,764,144 DAI *	$297,392,423.74	0.05%	-0.07%	0.01%
20	ATOM Cosmos	ATOM	$7,660,851,293.64	$26.75	286,370,297 ATOM *	$966,987,912.89	-2.20%	-10.25%	1.94%
	Litecoin
	Uniswap
	Chainlink
	TRON
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	NEAR Protocol
	Algorand
	Decentraland
	Stellar
	Hedera
	Fantom
	Bitcoin BEP2
	Ethereum Classic
	Internet Computer
	Filecoin
	The Sandbox
	Klaytn
	Elrond
	Axie Infinity
	VeChain
	Theta Network
	Tezos
	Monero
	Helium
	EOS
	IOTA
	Flow
	Aave
	Maker
	BitTorrent (New)
	PancakeSwap
	Harmony
	Gala
	The Graph
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Stacks
	Huobi Token
	Zcash
	Neo
	eCash
	Quant
	Waves
	Enjin Coin
	THORChain
	Amp
	Nexo
	Kadena
	OKB
	Chiliz
	Basic Attention Token
	Kusama
	Curve DAO Token
	Loopring
	Arweave
	Celo
	Pax Dollar
	Anchor Protocol
	Dash
	Convex Finance
	NEM
	Theta Fuel
	Secret
	BORA
	Symbol
	Mina
	Decred
	Oasis Network
	yearn.finance
	Holo
	Compound
	Celsius
	IoTeX
	XDC Network
	Gnosis
	Ravencoin
	Qtum
	1inch Network
	Bancor
	WAX
	renBTC
	Rally
	OMG Network
	PAX Gold
	Ankr
	Bitcoin Gold
	Velas
	Render Token
	Livepeer
	Keep Network
	GateToken
	Zilliqa
	SwissBorg
	Neutrino USD
	ICON
	Golem
	Kava
	APENFT
	Ontology
	Voyager Token
	Audius
	0x
	Siacoin
	Moonbeam
	Synthetix
	IOST
	Fei USD
	Dogelon Mars
	Revain
	SushiSwap
	WOO Network
	Horizen
	NuCypher
	SKALE Network
	Storj
	Syscoin
	Hive
	Polymath
	Illuvium
	Spell Token
	Kyber Network Crystal v2
	Frax Share
	dYdX
	Perpetual Protocol
	Ultra
	Immutable X
	Nervos Network
	JUST
	Ren
	UMA
	Telcoin
	ConstitutionDAO
	DigiByte
	Flux
	Braintrust
	SuperFarm
	Casper
	Yield Guild Games
	Ethereum Name Service
	PlayDapp
	Ocean Protocol
	Tribe
	DigitalBits
	Injective
	Serum
	Persistence
	SXP
	WINkLink
	Chia
	API3
	Powerledger
	Celer Network
	Vulcan Forged PYR
	XYO
	Nano
	Coin98
	CEEK VR
	Dent
	Ardor
	MediBloc
	Gemini Dollar
	Boba Network
	Chromia
	Raydium
	MXC
	COTI
	MyNeighborAlice
	Ontology Gas
	Function X
	Rari Governance Token
	Request
	Conflux
	OpenDAO
	Moonriver
	Fetch.ai
	Lisk
	Pundi X (New)