Historical Snapshot - 30 January 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$718,325,967,803.38
$37,917.60
18,944,393 BTC
$14,643,548,443.91
0.32%
-0.58%
4.52%
2
ETH
$310,798,780,839.25
$2,603.47
119,378,825 ETH
$9,501,221,176.92
1.07%
0.25%
2.70%
3
USDT
$78,144,090,895.92
$1.00
78,117,427,986 USDT *
$35,043,713,255.76
-0.01%
0.00%
-0.01%
4
BNB
$62,350,221,471.31
$377.61
165,116,761 BNB *
$1,289,330,237.97
0.35%
-2.96%
-1.65%
5
USDC
$49,800,880,429.14
$1.00
49,797,637,583 USDC *
$2,333,906,963.39
-0.03%
-0.03%
-0.01%
6
ADA
$34,824,144,096.38
$1.04
33,566,307,384 ADA
$748,084,609.71
0.02%
-2.09%
-7.56%
7
SOL
$29,398,127,131.31
$93.30
315,100,324 SOL *
$1,110,338,980.55
0.41%
-3.04%
-6.31%
8
XRP
$28,793,982,069.82
$0.6032
47,736,918,345 XRP *
$870,878,595.81
0.18%
-2.23%
-4.07%
9
LUNA
$18,545,785,692.62
$46.27
400,787,025 LUNA *
$1,589,568,943.73
-0.62%
-8.90%
-33.69%
10
DOGE
$18,503,745,857.41
$0.1395
132,670,764,300 DOGE
$363,976,740.57
-0.14%
-2.51%
-1.69%
11
DOT
$17,946,811,831.48
$18.17
987,579,315 DOT *
$757,967,482.24
0.57%
-2.87%
-3.49%
12
AVAX
$16,646,915,885.31
$67.97
244,902,004 AVAX *
$534,098,085.62
-0.04%
-5.75%
5.02%
13
BUSD
$14,999,289,261.42
$1.00
14,984,573,516 BUSD *
$2,608,403,488.05
0.21%
0.01%
-0.01%
14
MATIC
$11,977,483,556.33
$1.61
7,461,070,291 MATIC *
$823,938,935.90
0.51%
-5.29%
-0.68%
15
SHIB
$11,581,538,525.32
$0.00002109
549,063,278,876,302 SHIB *
$488,342,024.39
0.17%
-2.42%
-6.03%
16
UST
$11,263,690,537.37
$0.9998
11,266,085,190 UST *
$298,851,398.33
0.00%
-0.06%
-0.03%
17
CRO
$10,714,256,823.59
$0.4241
25,263,013,692 CRO *
$106,907,594.23
0.60%
-1.82%
12.23%
18
WBTC
$10,297,443,985.30
$37,961.94
271,257 WBTC *
$178,474,808.91
0.54%
-0.48%
4.64%
19
DAI
$9,630,594,038.87
$0.9998
9,632,385,819 DAI *
$247,227,537.22
-0.02%
-0.02%
-0.07%
20
LINK
$8,298,074,554.80
$17.77
467,009,550 LINK *
$1,053,942,920.99
1.54%
9.64%
7.26%
Cosmos
Litecoin
Uniswap
NEAR Protocol
Algorand
TRON
FTX Token
Bitcoin Cash
Fantom
Stellar
Decentraland
Bitcoin BEP2
Hedera
Internet Computer
The Sandbox
UNUS SED LEO
VeChain
Ethereum Classic
Axie Infinity
Helium
Klaytn
Filecoin
Elrond
Theta Network
Tezos
Monero
EOS
IOTA
Flow
Harmony
Aave
BitTorrent (New)
Maker
PancakeSwap
Stacks
The Graph
Bitcoin SV
Enjin Coin
TrueUSD
Curve DAO Token
eCash
Huobi Token
KuCoin Token
Neo
Kusama
Loopring
THORChain
Gala
Convex Finance
Zcash
OKB
Amp
Basic Attention Token
Arweave
Celo
Quant
Oasis Network
Chiliz
Nexo
Waves
Kadena
Symbol
Dash
Theta Fuel
Pax Dollar
NEM
BORA
yearn.finance
Decred
Mina
Secret
1inch Network
Holo
Compound
XDC Network
IoTeX
Ravencoin
OMG Network
renBTC
Ankr
WAX
Render Token
Celsius
Spell Token
Synthetix
Bancor
Qtum
SwissBorg
Livepeer
APENFT
Velas
Zilliqa
Rally
GateToken
ICON
SushiSwap
Gnosis
Bitcoin Gold
Neutrino USD
WOO Network
Siacoin
Voyager Token
Immutable X
Horizen
Dogelon Mars
Perpetual Protocol
Kava
Syscoin
0x
Audius
IOST
Telcoin
Revain
Moonbeam
Storj
Nervos Network
Fei USD
Ontology
ConstitutionDAO
UMA
Ethereum Name Service
dYdX
OpenDAO
Illuvium
Hive
SKALE Network
Ocean Protocol
PAX Gold
Frax Share
Flux
NuCypher
Polymath
Golem
Ren
Anchor Protocol
DigiByte
Celer Network
Tribe
Kyber Network Crystal v2
Raydium
Serum
JUST
Ultra
Nano
Chromia
Coin98
WINkLink
Braintrust
COTI
PlayDapp
Casper
XYO
Aragon
Keep Network
Boba Network
Swipe
WazirX
SuperFarm
CEEK VR
Powerledger
Persistence
Dent
Function X
Yield Guild Games
Rari Governance Token
Bloktopia
MXC
DigitalBits
Chia
Vulcan Forged PYR
Reserve Rights
Cartesi
Fetch.ai
Request
JasmyCoin
MediBloc
Dusk Network
OriginTrail
Moonriver
MOBOX