Historical Snapshot - 06 February 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$803,744,511,638.35
$42,412.43
18,950,681 BTC
$16,142,097,333.90
1.92%
2.34%
11.85%
2
ETH
$365,288,302,066.81
$3,057.48
119,473,804 ETH
$9,466,018,022.46
2.19%
1.42%
17.44%
3
USDT
$77,961,684,799.00
$1.00
77,908,751,039 USDT *
$40,572,292,703.17
0.02%
0.01%
0.03%
4
BNB
$69,274,003,460.63
$419.55
165,116,761 BNB *
$1,427,593,920.56
1.92%
1.29%
11.10%
5
USDC
$51,054,224,335.10
$1.00
51,036,025,522 USDC *
$2,185,135,025.31
0.04%
0.02%
0.03%
6
ADA
$38,433,324,420.14
$1.14
33,579,503,408 ADA
$911,521,817.52
1.86%
1.53%
10.32%
7
SOL
$36,532,195,892.09
$115.30
316,845,383 SOL *
$1,488,437,091.46
2.32%
1.23%
23.58%
8
XRP
$32,700,536,071.05
$0.6836
47,832,461,678 XRP *
$1,095,140,341.04
1.77%
2.48%
13.34%
9
LUNA
$22,492,358,593.97
$56.10
400,917,013 LUNA *
$1,300,455,897.56
3.64%
1.31%
21.24%
10
DOT
$21,631,280,299.89
$21.90
987,579,315 DOT *
$830,919,540.24
3.45%
2.51%
20.53%
11
DOGE
$20,400,845,319.46
$0.1538
132,670,764,300 DOGE
$757,004,142.23
1.43%
4.51%
10.25%
12
AVAX
$19,306,314,558.70
$78.76
245,136,941 AVAX *
$506,746,737.76
3.92%
1.95%
15.86%
13
BUSD
$16,520,648,299.56
$0.9999
16,522,327,497 BUSD *
$3,226,430,907.02
0.01%
0.11%
-0.11%
14
SHIB
$15,596,217,120.71
$0.00002841
549,063,278,876,302 SHIB *
$2,156,462,842.14
4.38%
26.16%
34.66%
15
MATIC
$12,981,893,615.00
$1.74
7,461,070,291 MATIC *
$692,969,600.36
2.60%
1.49%
8.39%
16
CRO
$11,661,744,341.53
$0.4616
25,263,013,692 CRO *
$110,825,544.56
2.47%
2.91%
8.84%
17
UST
$11,299,508,167.99
$1.00
11,274,253,969 UST *
$167,274,345.46
0.15%
0.05%
0.25%
18
WBTC
$11,067,758,773.96
$42,249.07
261,965 WBTC *
$163,994,478.11
1.56%
1.88%
11.29%
19
DAI
$9,769,608,817.82
$1.00
9,763,558,731 DAI *
$220,317,986.14
0.10%
0.12%
0.08%
20
ATOM
$8,949,380,755.01
$31.25
286,370,297 ATOM *
$684,648,762.71
3.00%
1.47%
15.07%
Litecoin
NEAR Protocol
Chainlink
Uniswap
TRON
Algorand
FTX Token
Bitcoin Cash
Decentraland
Stellar
Fantom
UNUS SED LEO
Internet Computer
Hedera
Bitcoin BEP2
The Sandbox
Axie Infinity
Ethereum Classic
VeChain
Filecoin
Theta Network
Tezos
Elrond
Helium
Monero
Klaytn
IOTA
EOS
Harmony
Flow
Aave
The Graph
PancakeSwap
Gala
Maker
Stacks
BitTorrent (New)
Bitcoin SV
Enjin Coin
Zcash
Kusama
Quant
eCash
THORChain
KuCoin Token
Neo
Huobi Token
TrueUSD
Curve DAO Token
Loopring
Basic Attention Token
Chiliz
Celo
Amp
OKB
Convex Finance
Oasis Network
Arweave
Nexo
BORA
Theta Fuel
Dash
Waves
Mina
Kadena
Symbol
NEM
Pax Dollar
Decred
Compound
yearn.finance
Holo
Secret
1inch Network
IoTeX
Ravencoin
Render Token
XDC Network
WAX
OMG Network
Ankr
Celsius
Qtum
renBTC
Audius
APENFT
Bancor
Synthetix
Livepeer
Zilliqa
Immutable X
SwissBorg
Gnosis
ICON
SushiSwap
Velas
WOO Network
Bitcoin Gold
Rally
Siacoin
Kava
Spell Token
Horizen
Voyager Token
GateToken
0x
Dogelon Mars
Syscoin
IOST
Storj
Moonbeam
Ontology
Revain
Hive
Nervos Network
Perpetual Protocol
dYdX
ConstitutionDAO
Neutrino USD
JUST
Polymath
Illuvium
Golem
Fei USD
SKALE Network
UMA
Ethereum Name Service
Telcoin
Flux
NuCypher
Ocean Protocol
Celer Network
Ren
DigiByte
Kyber Network Crystal v2
DigitalBits
Chromia
PAX Gold
Vulcan Forged PYR
PlayDapp
OpenDAO
Serum
Yield Guild Games
Ultra
Coin98
SuperFarm
Tribe
WINkLink
Frax Share
Keep Network
Raydium
Braintrust
WazirX
Aragon
Anchor Protocol
Dent
Nano
Swipe
Casper
Powerledger
XYO
OriginTrail
Moonriver
MyNeighborAlice
Boba Network
CEEK VR
COTI
Rari Governance Token
Request
Persistence
Reserve Rights
Cartesi
Fetch.ai
MOBOX
Function X
Gemini Dollar
Bloktopia
MediBloc
Chia
Dvision Network