Historical Snapshot - 23 January 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$687,012,848,062.33	$36,276.80	18,938,075 BTC	$26,017,975,950.79	2.27%	3.56%	-15.86%
2	ETH Ethereum	ETH	$302,389,263,380.59	$2,535.04	119,283,868 ETH	$16,481,489,511.36	3.83%	5.40%	-24.35%
3	USDT Tether	USDT	$78,350,199,961.52	$1.0005	78,311,766,178 USDT *	$57,296,666,669.79	0.02%	0.03%	0.01%
4	BNB BNB	BNB	$63,393,933,785.32	$383.93	165,116,761 BNB *	$2,786,834,863.08	3.57%	7.22%	-22.97%
5	USDC USD Coin	USDC	$47,651,385,218.76	$1.0001	47,644,490,426 USDC *	$4,572,234,576.78	0.00%	0.01%	0.05%
6	ADA Cardano	ADA	$37,644,141,351.37	$1.1224	33,539,825,364 ADA	$2,362,627,205.28	3.87%	5.22%	-20.24%
7	SOL Solana	SOL	$31,336,377,846.28	$99.58	314,691,080 SOL *	$2,548,191,912.14	3.79%	5.73%	-32.65%
8	XRP XRP	XRP	$30,014,890,499.04	$0.6288	47,736,918,345 XRP *	$1,851,934,912.68	3.39%	5.49%	-19.28%
9	LUNA Terra	LUNA	$28,144,622,469.34	$69.79	403,283,833 LUNA *	$2,761,811,981.53	4.86%	11.53%	-19.74%
10	DOGE Dogecoin	DOGE	$18,821,109,378.43	$0.1419	132,670,764,300 DOGE	$1,006,234,946.06	2.35%	6.75%	-19.93%
11	DOT Polkadot	DOT	$18,594,909,764.05	$18.83	987,579,315 DOT *	$1,570,770,652.68	3.59%	3.29%	-31.94%
12	AVAX Avalanche	AVAX	$15,847,028,100.44	$64.73	244,834,724 AVAX *	$897,015,182.90	4.94%	8.37%	-29.83%
13	BUSD Binance USD	BUSD	$14,029,380,716.55	$1.0011	14,014,646,584 BUSD *	$4,671,389,615.29	0.04%	0.06%	0.15%
14	SHIB Shiba Inu	SHIB	$12,325,072,655.08	$0.00002245	549,063,278,876,302 SHIB *	$1,957,464,250.78	3.23%	9.44%	-26.45%
15	MATIC Polygon	MATIC	$12,037,638,847.97	$1.6162	7,447,892,513 MATIC *	$1,387,537,184.10	4.60%	5.59%	-30.63%
16	UST TerraUSD	UST	$11,095,466,743.10	$1.0000	11,095,021,401 UST *	$340,918,782.07	0.03%	0.19%	0.00%
17	WBTC Wrapped Bitcoin	WBTC	$9,815,456,850.84	$36,278.64	270,557 WBTC *	$276,340,414.84	2.47%	3.60%	-15.96%
18	ATOM Cosmos	ATOM	$9,850,236,650.64	$34.40	286,370,297 ATOM *	$2,143,796,615.73	5.79%	18.00%	-21.12%
19	DAI Dai	DAI	$9,619,016,838.44	$1.0006	9,613,700,162 DAI *	$404,965,758.56	0.04%	0.06%	0.03%
20	CRO Crypto.com Coin	CRO	$9,546,822,477.69	$0.3779	25,263,013,692 CRO *	$177,485,440.45	2.35%	12.09%	-18.53%
	Litecoin
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	Fantom
	Bitcoin Cash
	Stellar
	FTX Token
	Internet Computer
	Hedera
	Decentraland
	Bitcoin BEP2
	UNUS SED LEO
	VeChain
	Ethereum Classic
	Axie Infinity
	Klaytn
	Filecoin
	The Sandbox
	Monero
	Theta Network
	Elrond
	Tezos
	Helium
	Harmony
	BitTorrent
	IOTA
	EOS
	Aave
	PancakeSwap
	The Graph
	Stacks
	Maker
	Bitcoin SV
	Flow
	Kusama
	Huobi Token
	TrueUSD
	eCash
	Curve DAO Token
	Gala
	Enjin Coin
	Zcash
	Quant
	Neo
	THORChain
	Celo
	KuCoin Token
	OKB
	Amp
	Oasis Network
	Basic Attention Token
	Arweave
	Loopring
	Chiliz
	Nexo
	Dash
	Waves
	Pax Dollar
	Kadena
	yearn.finance
	NEM
	Mina
	Secret
	Compound
	XDC Network
	1inch Network
	Holo
	Decred
	Theta Fuel
	IoTeX
	BORA
	renBTC
	Ravencoin
	OMG Network
	Celsius
	Perpetual Protocol
	SushiSwap
	Syscoin
	Bancor
	Qtum
	Velas
	WAX
	APENFT
	Zilliqa
	WOO Network
	SwissBorg
	Voyager Token
	Ankr
	Neutrino USD
	Bitcoin Gold
	Livepeer
	Gnosis
	Kava
	ICON
	Revain
	Siacoin
	Audius
	GateToken
	Dogelon Mars
	Immutable X
	0x
	Synthetix
	Nervos Network
	Horizen
	Fei USD
	UMA
	Ontology
	IOST
	Telcoin
	dYdX
	Ocean Protocol
	Storj
	SKALE Network
	Flux
	Hive
	PAX Gold
	Golem
	NuCypher
	Celer Network
	Chromia
	DigiByte
	Polymath
	Raydium
	Serum
	Nano
	Ren
	DigitalBits
	WINkLink
	XYO
	JUST
	Fetch.ai
	WazirX
	Swipe
	Ultra
	Powerledger
	Casper
	Gemini Dollar
	Dent
	Reserve Rights
	Keep3rV1
	Moonriver
	CEEK VR
	Dusk Network
	Request
	COTI
	Propy
	Function X
	Cartesi
	Mdex
	OriginTrail
	Chrono.tech
	Lisk
	MyNeighborAlice
	MediBloc
	Constellation
	Injective
	Ontology Gas
	Biconomy
	Dvision Network
	Aragon
	Energy Web Token
	Alpha Finance Lab
	aelf
	Orbs
	Bitcoin Standard Hashrate Token
	MXC
	Reef
	ASD
	VeThor Token
	Status
	Bitcoin Diamond
	Ardor
	Orchid
	MX TOKEN
	Phantasma
	Divi
	Verge