历史快照 - 04 April 2021

← 上周下一周 →查看全部

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	¥7,206,075,496,836.31	¥385,896.82	18,673,581 BTC	¥333,298,411,553.49	0.28%	2.00%	5.02%
2	ETH Ethereum	以太币	¥1,585,472,243,950.23	¥13,746.58	115,335,723 ETH	¥170,797,701,240.39	0.48%	3.19%	23.75%
3	BNB Binance Coin	BNB	¥356,861,513,637.65	¥2,309.29	154,532,785 BNB *	¥21,020,429,420.95	0.76%	8.82%	30.62%
4	USDT Tether	USDT	¥279,144,120,145.61	¥6.5898	42,359,752,850 USDT *	¥653,201,634,873.17	0.08%	0.03%	0.28%
5	DOT Polkadot	DOT	¥271,530,577,825.37	¥293.25	925,924,767 DOT *	¥20,494,755,972.19	1.67%	7.22%	38.25%
6	ADA Cardano	ADA	¥249,984,338,819.31	¥7.8246	31,948,309,441 ADA	¥14,230,820,303.66	0.41%	1.55%	0.02%
7	XRP XRP	XRP	¥192,848,782,314.61	¥4.2474	45,404,028,640 XRP *	¥30,301,780,166.79	1.93%	9.45%	17.43%
8	UNI Uniswap	UNI	¥106,522,600,940.45	¥204.02	522,110,657 UNI *	¥3,007,431,914.01	-0.89%	5.13%	11.59%
9	LTC Litecoin	LTC	¥89,451,692,029.99	¥1,340.05	66,752,415 LTC	¥18,827,907,002.97	0.44%	3.50%	10.28%
10	LINK Chainlink	LINK	¥84,884,679,633.16	¥203.31	417,509,556 LINK *	¥7,541,283,388.47	0.42%	4.82%	15.96%
11	THETA THETA	THETA	¥78,283,694,506.76	¥78.28	1,000,000,000 THETA *	¥1,791,685,679.86	0.87%	3.25%	-7.87%
12	FIL Filecoin	FIL	¥77,574,813,665.71	¥1,206.95	64,273,264 FIL	¥27,192,117,615.13	-0.55%	2.75%	46.50%
13	BTT BitTorrent	BTT	¥69,418,938,961.60	¥0.07012	989,980,422,741 BTT *	¥53,377,747,036.74	4.72%	47.03%	191.01%
14	USDC USD Coin	USDC	¥71,486,874,553.67	¥6.5869	10,852,849,291 USDC *	¥7,916,089,517.03	0.08%	0.02%	0.22%
15	BCH Bitcoin Cash	BCH	¥69,570,488,812.22	¥3,720.57	18,698,856 BCH	¥14,531,654,952.53	0.59%	5.56%	13.08%
16	XLM Stellar	XLM	¥65,400,575,299.51	¥2.8753	22,745,681,441 XLM *	¥7,966,770,534.27	0.90%	4.72%	9.63%
17	TRX TRON	TRX	¥60,886,327,175.34	¥0.8497	71,659,657,369 TRX *	¥75,922,553,820.46	2.47%	26.75%	103.54%
18	KLAY Klaytn	KLAY	¥61,345,031,107.64	¥25.06	2,448,059,130 KLAY *	¥3,018,779,516.21	-1.40%	1.57%	2.58%
19	WBTC Wrapped Bitcoin	WBTC	¥54,104,631,847.25	¥384,804.66	140,603 WBTC *	¥697,279,051.27	0.38%	1.70%	4.73%
20	DOGE Dogecoin	DOGE	¥48,649,837,572.50	¥0.377	129,045,078,153 DOGE	¥6,160,545,501.32	0.34%	2.87%	6.90%
	Terra
	Solana
	VeChain
	EOS
	Crypto.com Coin
	Aave
	Monero
	Holo
	Cosmos
	IOTA
	Bitcoin SV
	Binance USD
	Tezos
	FTX Token
	Neo
	Kusama
	Avalanche
	NEM
	Algorand
	Dai
	Huobi Token
	Elrond
	Chiliz
	Compound
	Dash
	Hedera Hashgraph
	PancakeSwap
	Zilliqa
	THORChain
	Decred
	Synthetix
	Bitcoin BEP2
	Maker
	The Graph
	Theta Fuel
	Zcash
	Enjin Coin
	NEAR Protocol
	UNUS SED LEO
	SushiSwap
	Polygon
	Basic Attention Token
	Pundi X[old]
	Ethereum Classic
	TerraUSD
	Dent
	Decentraland
	ICON
	Ravencoin
	Nexo
	UMA
	Harmony
	Siacoin
	Celsius
	Ontology
	0x
	yearn.finance
	Bancor
	DigiByte
	Waves
	Helium
	Stacks
	Ankr
	Reserve Rights
	OMG Network
	SwissBorg
	Ren
	Qtum
	Revain
	Flow
	Fantom
	OKB
	BTMX
	Paxos Standard
	WazirX
	Arweave
	Celo
	Voyager Token
	Nervos Network
	IOST
	Lisk
	Livepeer
	DODO
	Curve DAO Token
	MediBloc
	HUSD
	Bitcoin Gold
	MVL
	Verge
	Storj
	Horizen
	Nano
	Kyber Network
	ZKSwap
	WINk
	Loopring
	1inch
	Golem
	renBTC
	Kin
	StormX
	Ocean Protocol
	Status
	Orbs
	HedgeTrade
	KuCoin Token
	Fetch.ai
	Origin Protocol
	FunFair
	Venus
	The Sandbox
	VeThor Token
	IoTeX
	Quant
	Alpha Finance Lab
	MaidSafeCoin
	Energy Web Token
	Metal
	SKALE Network
	Augur
	Ardor
	Steem
	Aragon
	Metadium
	Reef
	Civic
	WAX
	Polymath
	Celer Network
	Kava.io
	Swipe
	JUST
	Balancer
	Ark
	Everipedia
	Telcoin
	BORA
	Band Protocol
	Velas
	Komodo
	TrustSwap
	Badger DAO
	QuarkChain
	BitShares
	Serum
	Maro
	SingularityNET
	Numeraire
	TrueUSD
	aelf
	MCO
	Wanchain
	Hive
	Hifi Finance
	Orchid
	Oasis Network
	Stratis
	Utrust
	OriginTrail
	CyberVein
	Carry
	Sora
	Syntropy
	Power Ledger
	Travala.com
	Polkastarter
	COTI
	Loom Network
	TomoChain
	Gnosis
	Bitcoin Diamond
	RSK Infrastructure Framework
	Bytom
	MyNeighborAlice
	iExec RLC
	NuCypher
	SUN
	Unibright
	Handshake
	Lambda