(DASH)
Dash
(DASH)
533.34
USD
(14.93%)
0.05819160 BTC (10.81%)
0.05819160 BTC (10.81%)
市值
4,281,098,662
USD
467,100 BTC
467,100 BTC
交易量（24小时）
156,802,000
USD
17,108 BTC
17,108 BTC
流通供给量
8,026,930
DASH
最大供给量
18,900,000
DASH
从服务器下载数据...
未找到图表数据
Dash 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 已更新 |
|---|---|---|---|---|---|---|
| 1 |  HitBTC |
DASH/BTC | $19,079,600 | $534.39 | 12.17% | 最近 |
| 2 |  Huobi |
DASH/USDT | $18,193,700 | $534.00 | 11.60% | 最近 |
| 3 |  Bitfinex |
DASH/USD | $11,985,700 | $535.00 | 7.64% | 最近 |
| 4 |  Binance |
DASH/BTC | $9,307,500 | $533.95 | 5.94% | 最近 |
| 5 |  Poloniex |
DASH/BTC | $7,681,370 | $534.33 | 4.90% | 最近 |
| 6 |  YoBit |
DASH/BTC | $7,093,300 | $517.31 | 0.00% | 5小时前 |
| 7 |  OKEx |
DASH/USDT | $6,900,290 | $535.66 | 4.40% | 最近 |
| 8 |  Bithumb |
DASH/KRW | $6,133,690 | $537.80 | 3.91% | 最近 |
| 9 | Huobi |
DASH/BTC | $5,904,860 | $534.17 | 3.77% | 最近 |
| 10 |  Bit-Z |
DASH/BTC | $5,493,340 | $535.30 | 3.50% | 最近 |
| 11 |  Bittrex |
DASH/BTC | $5,061,060 | $532.41 | 3.23% | 最近 |
| 12 | Bitfinex |
DASH/BTC | $4,260,420 | $535.23 | 2.72% | 最近 |
| 13 |  Lbank |
DASH/BTC | $3,688,230 | $537.63 | 2.35% | 最近 |
| 14 |  WEX |
DSH/BTC | $3,124,200 | $532.87 | 1.99% | 最近 |
| 15 | HitBTC |
DASH/USDT | $2,847,080 | $543.34 | 1.82% | 最近 |
| 16 | WEX |
DSH/USD | $2,704,630 | $535.13 | 1.72% | 最近 |
| 17 |  Upbit |
DASH/KRW | $2,418,040 | $538.27 | 1.54% | 最近 |
| 18 | OKEx |
DASH/BTC | $2,216,960 | $534.53 | 1.41% | 最近 |
| 19 |  Livecoin |
DASH/BTC | $1,816,250 | $536.26 | 1.16% | 最近 |
| 20 |  B2BX |
DSH/USDT | $1,755,270 | $531.19 | 1.12% | 最近 |
| 21 |  Exmo |
DASH/BTC | $1,666,330 | $533.59 | 1.06% | 最近 |
| 22 | Upbit |
DASH/BTC | $1,662,470 | $534.90 | 1.06% | 最近 |
| 23 | WEX |
DSH/RUR | $1,551,050 | $514.97 | 0.99% | 最近 |
| 24 | WEX |
DSH/ETH | $1,537,330 | $532.57 | 0.98% | 最近 |
| 25 | Poloniex |
DASH/USDT | $1,456,730 | $533.19 | 0.93% | 最近 |
| 26 | WEX |
DSH/EUR | $1,450,240 | $536.19 | 0.92% | 最近 |
| 27 | WEX |
DSH/LTC | $1,424,200 | $534.48 | 0.91% | 最近 |
| 28 | Exmo |
DASH/USD | $1,363,900 | $526.00 | 0.87% | 最近 |
| 29 | Binance |
DASH/ETH | $1,258,990 | $534.16 | 0.80% | 最近 |
| 30 | Bittrex |
DASH/USDT | $1,257,350 | $531.19 | 0.80% | 最近 |
| 31 |  Kraken |
DASH/EUR | $1,184,480 | $535.89 | 0.76% | 最近 |
| 32 | Kraken |
DASH/USD | $851,340 | $533.81 | 0.54% | 最近 |
| 33 |  xBTCe |
DASH/USD | $808,367 | $533.84 | 0.52% | 最近 |
| 34 |  Omicrex |
DSH/USD | $808,367 | $533.84 | 0.52% | 最近 |
| 35 | Kraken |
DASH/BTC | $787,376 | $533.69 | 0.50% | 最近 |
| 36 | WEX |
DSH/ZEC | $723,946 | $533.26 | 0.46% | 最近 |
| 37 | xBTCe |
DASH/BTC | $662,403 | $525.54 | 0.42% | 最近 |
| 38 | Omicrex |
DSH/BTC | $662,403 | $525.54 | 0.42% | 最近 |
| 39 |  Trade By Trade |
DASH/USDT | $618,213 | $489.25 | 0.39% | 最近 |
| 40 | B2BX |
DSH/BTC | $486,970 | $546.62 | 0.31% | 最近 |
| 41 | xBTCe |
DASH/CNH | $401,833 | $558.85 | 0.26% | 最近 |
| 42 | Omicrex |
DSH/CNH | $401,833 | $558.85 | 0.26% | 最近 |
| 43 |  fex |
DASH/BTC | $399,967 | $533.99 | 0.26% | 最近 |
| 44 |  Coinroom |
DASH/GBP | $303,428 | $544.84 | 0.19% | 最近 |
| 45 |  CoinEx |
DASH/BCH | $301,594 | $532.03 | 0.19% | 最近 |
| 46 | Exmo |
DASH/RUB | $292,630 | $501.39 | 0.19% | 最近 |
| 47 | CoinEx |
DASH/BTC | $290,209 | $533.63 | 0.19% | 最近 |
| 48 | Coinroom |
DASH/USD | $271,147 | $538.85 | 0.17% | 最近 |
| 49 | Coinroom |
BTC/DASH | $256,712 | $517.20 | 0.16% | 最近 |
| 50 | Coinroom |
DASH/EUR | $247,745 | $541.64 | 0.16% | 最近 |
| 51 |  C2CX |
DASH/USDT | $197,553 | $535.18 | 0.13% | 最近 |
| 52 |  Koineks |
DASH/TRY | $189,598 | $508.69 | 0.12% | 最近 |
| 53 |  CEX.IO |
DASH/USD | $188,201 | $531.00 | 0.12% | 最近 |
| 54 |  Exrates |
DASH/BTC | $176,915 | $485.31 | 0.11% | 最近 |
| 55 | C2CX |
DASH/BTC | $172,575 | $535.25 | 0.11% | 最近 |
| 56 | Exrates |
DASH/USD | $151,008 | $499.15 | 0.10% | 最近 |
| 57 | HitBTC |
DASH/ETH | $148,749 | $533.77 | 0.09% | 最近 |
| 58 | Upbit |
DASH/USDT | $148,096 | $534.19 | 0.09% | 最近 |
| 59 |  Liqui |
DASH/BTC | $140,404 | $530.79 | 0.09% | 最近 |
| 60 |  Gate.io |
DASH/USDT | $137,592 | $540.02 | 0.09% | 最近 |
| 61 |  Mercatox |
DASH/BTC | $134,535 | $501.66 | 0.09% | 最近 |
| 62 | Liqui |
DASH/ETH | $130,175 | $530.76 | 0.08% | 最近 |
| 63 | Livecoin |
DASH/USD | $126,230 | $530.16 | 0.08% | 最近 |
| 64 |  Cryptopia |
DASH/BTC | $123,892 | $528.86 | 0.08% | 最近 |
| 65 | Coinroom |
DASH/PLN | $119,590 | $508.35 | 0.08% | 最近 |
| 66 |  ZB.COM |
DASH/USDT | $114,724 | $536.18 | 0.07% | 最近 |
| 67 |  BitBay |
DASH/PLN | $108,689 | $526.35 | 0.07% | 最近 |
| 68 | Liqui |
DASH/USDT | $102,128 | $531.70 | 0.07% | 最近 |
| 69 | OKEx |
DASH/ETH | $98,109 | $533.66 | 0.06% | 最近 |
| 70 |  BX Thailand |
DASH/THB | $96,349 | $520.76 | 0.06% | 最近 |
| 71 | Bittrex |
DASH/ETH | $95,105 | $530.46 | 0.06% | 最近 |
| 72 |  Vebitcoin |
DASH/TRY | $65,987 | $534.62 | 0.04% | 最近 |
| 73 |  Ovis |
DSH/TRY | $65,948 | $552.74 | 0.04% | 最近 |
| 74 |  Coinsquare |
DASH/BTC | $57,593 | $534.57 | 0.04% | 最近 |
| 75 |  Kucoin |
DASH/BTC | $52,307 | $535.48 | 0.03% | 最近 |
| 76 | ZB.COM |
DASH/BTC | $49,966 | $527.92 | 0.03% | 最近 |
| 77 | CEX.IO |
DASH/BTC | $45,830 | $531.12 | 0.03% | 最近 |
| 78 | Gate.io |
DASH/BTC | $40,608 | $531.22 | 0.03% | 最近 |
| 79 |  Indodax |
DRK/BTC | $34,256 | $531.59 | 0.02% | 最近 |
| 80 |  CryptoBridge |
DASH/BTC | $33,979 | $527.05 | 0.02% | 最近 |
| 81 |  Altcoin Trader |
DASH/ZAR | $33,700 | $522.75 | 0.02% | 最近 |
| 82 | Upbit |
DASH/ETH | $31,945 | $532.24 | 0.02% | 最近 |
| 83 |  LiteBit.eu |
DASH/EUR | $29,175 | $533.99 | 0.02% | 最近 |
| 84 |  BuyUcoin |
DASH/INR | $27,717 | $524.44 | 0.02% | 最近 |
| 85 |  Iquant |
DASH/BTC | $26,904 | $521.05 | 0.02% | 最近 |
| 86 |  Tidex |
DASH/BTC | $22,630 | $534.07 | 0.01% | 最近 |
| 87 |  Crex24 |
DASH/BTC | $22,544 | $530.65 | 0.01% | 最近 |
| 88 | Kucoin |
DASH/ETH | $18,653 | $539.44 | 0.01% | 最近 |
| 89 |  CoinExchange |
DASH/BTC | $15,735 | $451.85 | 0.01% | 最近 |
| 90 |  Bibox |
DASH/BTC | $14,721 | $525.75 | 0.01% | 最近 |
| 91 | YoBit |
DASH/USD | $14,183 | $510.00 | 0.00% | 5小时前 |
| 92 | BitBay |
DASH/BTC | $14,035 | $505.69 | 0.01% | 最近 |
| 93 | Bibox |
DASH/ETH | $12,076 | $525.04 | 0.01% | 最近 |
| 94 | Cryptopia |
DASH/USDT | $12,026 | $527.23 | 0.01% | 最近 |
| 95 | Bibox |
DASH/USDT | $11,088 | $527.98 | 0.01% | 最近 |
| 96 |  C-CEX |
DASH/BTC | $9,029 | $525.17 | 0.01% | 最近 |
| 97 | Tidex |
DASH/ETH | $7,399 | $532.73 | 0.00% | 最近 |
| 98 |  Braziliex |
DASH/BRL | $7,329 | $535.59 | 0.00% | 最近 |
| 99 | Poloniex |
DASH/XMR | $7,058 | $535.59 | 0.00% | 最近 |
| 100 | Tidex |
DASH/USDT | $5,861 | $527.53 | 0.00% | 最近 |
| 101 | Tidex |
DASH/WAVES | $5,609 | $527.06 | 0.00% | 最近 |
| 102 |  Bitbns |
DASH/INR | $5,496 | $510.76 | 0.00% | 最近 |
| 103 |  Cryptox |
DASH/BTC | $5,457 | $522.78 | 0.00% | 最近 |
| 104 | CEX.IO |
DASH/EUR | $5,375 | $507.69 | 0.00% | 最近 |
| 105 |  Coinhub |
DASH/USD | $5,267 | $497.20 | 0.00% | 最近 |
| 106 |  COSS |
DASH/BTC | $5,184 | $531.92 | 0.00% | 最近 |
| 107 | BitBay |
DASH/EUR | $3,899 | $512.83 | 0.00% | 最近 |
| 108 |  Kuna |
DASH/UAH | $3,786 | $474.70 | 0.00% | 最近 |
| 109 |  Orionx |
DASH/BTC | $2,693 | $329.96 | 0.00% | 最近 |
| 110 |  BTC Trade UA |
DASH/UAH | $1,776 | $508.08 | 0.00% | 最近 |
| 111 |  Trade Satoshi |
DASH/BTC | $1,769 | $549.92 | 0.00% | 最近 |
| 112 |  Cryptomate |
DASH/GBP | $1,394 | $581.89 | 0.00% | 最近 |
| 113 |  OpenLedger DEX |
DASH/BTC | $1,167 | $511.42 | 0.00% | 最近 |
| 114 | OpenLedger DEX |
DASH/BITUSD | $1,136 | $517.56 | 0.00% | 最近 |
| 115 |  Bleutrade |
DASH/BTC | $1,035 | $528.70 | 0.00% | 最近 |
| 116 | C-CEX |
DASH/USD | $817 | $519.49 | 0.00% | 最近 |
| 117 |  BitFlip |
DASH/USD | $800 | $528.00 | 0.00% | 最近 |
| 118 | OKEx |
DASH/BCH | $669 | $297.36 | 0.00% | 594小时前 |
| 119 | BitBay |
DASH/USD | $490 | $500.00 | 0.00% | 最近 |
| 120 | Livecoin |
EMC/DASH | $484 | $513.66 | 0.00% | 最近 |
| 121 | BitFlip |
DASH/RUB | $415 | $525.65 | 0.00% | 最近 |
| 122 |  SouthXchange |
DASH/BTC | $355 | $523.11 | 0.00% | 最近 |
| 123 | OpenLedger DEX |
DASH/BTS | $350 | $511.39 | 0.00% | 最近 |
| 124 | SouthXchange |
DASH/BCH | $253 | $534.59 | 0.00% | 最近 |
| 125 | Trade Satoshi |
DASH/USDT | $251 | $498.24 | 0.00% | 最近 |
| 126 | Coinhub |
DASH/BTC | $226 | $612.24 | 0.00% | 最近 |
| 127 |  BarterDEX |
DASH/KMD | $177 | $505.81 | 0.00% | 最近 |
| 128 | BTC Trade UA |
DASH/BTC | $160 | $559.22 | 0.00% | 最近 |
| 129 |  Bitsane |
DASH/BTC | $131 | $520.57 | 0.00% | 最近 |
| 130 | Bitsane |
XRP/DASH | $63 | $445.60 | 0.00% | 28小时前 |
| 131 |  Abucoins |
DASH/BTC | $50 | $549.83 | 0.00% | 最近 |
| 132 | OpenLedger DEX |
DASH/BITCNY | $50 | $504.64 | 0.00% | 最近 |
| 133 |  ACX |
DASH/BTC | $45 | $366.70 | 0.00% | 最近 |
| 134 | SouthXchange |
ZEIT/DASH | $38 | $503.72 | 0.00% | 最近 |
| 135 |  Qryptos |
DASH/BTC | $38 | $366.61 | 0.00% | 最近 |
| 136 | SouthXchange |
DASH/USD | $37 | $515.47 | 0.00% | 最近 |
| 137 |  TradeOgre |
DASH/BTC | $34 | $513.26 | 0.00% | 最近 |
| 138 | Bitsane |
DASH/ETH | $16 | $530.66 | 0.00% | 最近 |
| 139 | Bleutrade |
DASH/DOGE | $12 | $537.07 | 0.00% | 最近 |
| 140 |  LocalTrade |
EDR/DASH | $9 | $346.97 | 0.00% | 最近 |
| 141 | Bitsane |
DASH/EUR | $6 | $386.97 | 0.00% | 114小时前 |
| 142 | Trade Satoshi |
DASH/LTC | $4 | $585.50 | 0.00% | 最近 |
| 143 | Trade Satoshi |
DASH/DOGE | $3 | $696.16 | 0.00% | 最近 |
| 144 | CoinExchange |
DASH/ETH | $0 | $557.89 | 0.00% | 最近 |
| 145 |  Coingi |
DASH/BTC | $0 | $397.85 | 0.00% | 114小时前 |
| 146 | C-CEX |
DASH/LTC | $0 | $576.44 | 0.00% | 最近 |
| 147 |  Bittylicious |
DASH/EUR | $0 | $684.65 | 0.00% | 最近 |
| 148 | Bittylicious |
DASH/GBP | $0 | $484.94 | 0.00% | 最近 |
| 149 |  Quoine |
DASH/USD | $0 | $503.63 | 0.00% | 最近 |
| 150 |  Tux Exchange |
DASH/BTC | $0 | $478.63 | 0.00% | 最近 |
| 151 |  Bisq |
DASH/BTC | $0 | $445.38 | 0.00% | 最近 |
| 152 | Braziliex |
DASH/BTC | $0 | $504.09 | 0.00% | 最近 |
| 153 | BitFlip |
DASH/BTC | $0 | $439.93 | 0.00% | 最近 |
| 154 | BitFlip |
DASH/EUR | $0 | $305.25 | 0.00% | 最近 |
| 155 | BitFlip |
DASH/UAH | $0 | $170.12 | 0.00% | 最近 |
| 156 | Kucoin |
DASH/KCS | $0 | $385.04 | 0.00% | 671小时前 |
| 157 |  Coinrail |
DASH/KRW | $0 | $409.71 | 0.00% | 最近 |
| 158 | Trade By Trade |
DASH/BTC | $0 | $596.31 | 0.00% | 最近 |
| 159 |  Coinbe |
DASH/BTC | $0 | $509.18 | 0.00% | 最近 |
| 160 |  Octaex |
DASH/BTC | $0 | $457.16 | 0.00% | 最近 |
| 161 |  Bitinka |
BTC/DASH | *** $448,707 | *** $170,144 | 0.00% | 99小时前 |
** 交易量已排除 - 无交易手续费
***价格/交易量已排除 - 检测到异常
Dash社交媒体动态