市值:

Dash Dash (DASH)

79.10 USD (0.85%)
0.02188278 BTC (0.81%)

Buy

交易平台

Crypto-Backed Loan

市值
682,873,616 USD
188,915 BTC
交易量(24小时)
207,010,136 USD
57,269 BTC
流通供给量
8,633,042 DASH
最大供给量
18,900,000 DASH
从服务器加载数据...

Dash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb DASH/KRW ** $840,570,126 * $77.11 78.90% Spot Unknown 最近
2 ZB.COM DASH/USDT $54,570,536 $78.54 5.12% Spot Percentage 最近
3 Exrates DASH/BTC $15,038,185 $78.29 1.41% Spot Percentage 最近
4 CHAOEX DASH/ETH $11,947,091 $78.63 1.12% Spot Percentage 最近
5 ZBG DASH/USDT ** $11,452,407 $78.54 1.08% Spot Transaction Mining 最近
6 CHAOEX DASH/BTC $10,214,073 $78.63 0.96% Spot Percentage 最近
7 P2PB2B DASH/USD $9,877,985 $86.81 0.93% Spot Percentage 最近
8 P2PB2B DASH/BTC $9,299,681 $79.25 0.87% Spot Percentage 最近
9 P2PB2B DASH/ETH $7,385,749 $80.71 0.69% Spot Percentage 最近
10 LBank DASH/BTC $7,163,981 $78.58 0.67% Spot Percentage 最近
11 CHAOEX DASH/USDT $6,429,790 $78.55 0.60% Spot Percentage 最近
12 BW DASH/USDT $6,165,831 $78.93 0.58% Spot Percentage 最近
13 HitBTC DASH/USDT $5,953,198 $78.75 0.56% Spot Percentage 最近
14 CoinMex DASH/BTC $5,784,347 $78.64 0.54% Spot Percentage 最近
15 LocalTrade DASH/USD $5,756,686 $79.61 0.54% Spot Percentage 最近
16 YoBit DASH/BTC $4,625,881 $79.25 0.43% Spot Percentage 最近
17 BitForex DASH/USDT $4,397,176 $78.54 0.41% Spot Percentage 最近
18 Huobi Global DASH/BTC $4,184,026 $78.62 0.39% Spot Percentage 最近
19 Iquant DASH/BTC $3,987,936 $78.16 0.37% Spot Percentage 最近
20 HitBTC DASH/BTC $3,605,211 $78.67 0.34% Spot Percentage 最近
21 Bit-Z DASH/BTC $3,047,081 $78.72 0.29% Spot Percentage 最近
22 Coinall DASH/BTC ** $2,848,833 $78.49 0.27% Spot Transaction Mining 最近
23 DigiFinex DASH/BTC $2,548,754 $78.72 0.24% Spot Percentage 最近
24 IDAX DASH/BTC $2,343,427 $78.68 0.22% Spot Percentage 最近
25 BitForex DASH/BTC $2,090,944 $78.60 0.20% Spot Percentage 最近
26 BitForex DASH/ETH $2,015,834 $78.57 0.19% Spot Percentage 最近
27 Trade By Trade DASH/USDT $1,347,791 $77.18 0.13% Spot Percentage 最近
28 Iquant DASH/USDT $1,287,515 $77.48 0.12% Spot Percentage 最近
29 Bitinka DASH/USD $1,213,774 $76.27 0.11% Spot Percentage 最近
30 B2BX DASH/USDT $1,174,744 $78.00 0.11% Spot Percentage 最近
31 ABCC DASH/ETH ** $1,130,711 $78.85 0.11% Spot Transaction Mining 最近
32 Sistemkoin DASH/TRY $1,088,825 $79.83 0.10% Spot Percentage 最近
33 OKEx DASH/USDT $1,024,831 $78.59 0.10% Spot Percentage 最近
34 Trade By Trade DASH/BTC $888,160 $79.17 0.08% Spot Percentage 最近
35 Binance DASH/BTC $830,746 $78.68 0.08% Spot Percentage 最近
36 DigiFinex DASH/USDT $793,559 $78.64 0.07% Spot Percentage 最近
37 Sistemkoin DASH/BTC $760,430 $78.63 0.07% Spot Percentage 最近
38 HitBTC DASH/ETH $739,393 $78.64 0.07% Spot Percentage 最近
39 Huobi Global DASH/USDT $680,509 $78.54 0.06% Spot Percentage 最近
40 ZB.COM DASH/ZB ** $672,255 $75.25 0.06% Spot Unknown 最近
41 Exrates DASH/USD $652,158 $79.01 0.06% Spot Percentage 最近
42 ABCC DASH/USDT ** $590,457 $78.79 0.06% Spot Transaction Mining 最近
43 B2BX DASH/BTC $588,565 $78.54 0.06% Spot Percentage 最近
44 Instant Bitex DASH/BTC ** $547,822 $79.43 0.05% Spot Unknown 最近
45 LocalTrade DASH/USDT $502,922 $79.79 0.05% Spot Percentage 最近
46 Coinsuper DASH/ETH $470,302 $78.59 0.04% Spot Percentage 最近
47 Coinsuper DASH/BTC $462,294 $78.17 0.04% Spot Percentage 最近
48 Bitfinex DASH/USD $399,019 $79.73 0.04% Spot Percentage 最近
49 OKEx DASH/BTC $330,639 $78.49 0.03% Spot Percentage 最近
50 Exmo DASH/BTC $284,566 $78.45 0.03% Spot Percentage 最近
51 ABCC DASH/BTC ** $282,724 $79.54 0.03% Spot Transaction Mining 最近
52 Livecoin DASH/BTC $226,993 $78.67 0.02% Spot Percentage 最近
53 Exmo DASH/USD $197,514 $80.20 0.02% Spot Percentage 最近
54 Cashierest DASH/KRW ** $185,596 $76.80 0.02% Spot Transaction Mining 最近
55 Sistemkoin DASH/USDT $177,155 $79.02 0.02% Spot Percentage 最近
56 BiteBTC DASH/USD $171,276 $87.98 0.02% Spot Percentage 最近
57 Exmo DASH/USDT $149,695 $78.38 0.01% Spot Percentage 最近
58 Bitsane DASH/EUR $145,393 $77.94 0.01% Spot Percentage 最近
59 Sistemkoin DASH/ETH $143,410 $79.08 0.01% Spot Percentage 最近
60 Huobi Global DASH/HT $102,903 $78.54 0.01% Spot Percentage 最近
61 Bitsane DASH/BTC $99,438 $78.62 0.01% Spot Percentage 最近
62 LocalTrade EDR/DASH $91,107 $79.10 0.01% Spot Percentage 最近
63 Bitrabbit DASH/BTC $85,665 $78.68 0.01% Spot Percentage 最近
64 ZB.COM DASH/BTC $83,743 $78.55 0.01% Spot Percentage 最近
65 Bitfinex DASH/BTC $81,455 $78.62 0.01% Spot Percentage 最近
66 Exmo DASH/UAH $65,359 $77.64 0.01% Spot Percentage 最近
67 Binance DASH/ETH $61,968 $78.63 0.01% Spot Percentage 最近
68 Mercatox DASH/BTC $58,072 $74.28 0.01% Spot Percentage 最近
69 Kraken DASH/EUR $57,223 $78.02 0.01% Spot Percentage 最近
70 Bittrex DASH/BTC $56,412 $78.86 0.01% Spot Percentage 最近
71 Exmo DASH/RUB $56,200 $78.20 0.01% Spot Percentage 最近
72 Kraken DASH/USD $51,646 $77.66 0.00% Spot Percentage 最近
73 DragonEX DASH/BTC $50,428 $78.46 0.00% Spot Percentage 最近
74 C2CX DASH/USDT $48,645 $78.59 0.00% Spot Percentage 最近
75 Bitsane DASH/ETH $45,203 $78.12 0.00% Spot Percentage 最近
76 Bibox DASH/BTC $36,771 $76.45 0.00% Spot Percentage 最近
77 Poloniex DASH/BTC $34,721 $78.68 0.00% Spot Percentage 最近
78 Waves Decentralized Exchange DASH/BTC $34,136 $78.73 0.00% Spot Percentage 最近
79 UPbit DASH/KRW $34,100 $76.57 0.00% Spot Percentage 最近
80 55 Global Markets DASH/BTC $34,011 $78.72 0.00% Spot Percentage 最近
81 Kraken DASH/BTC $33,304 $78.54 0.00% Spot Percentage 最近
82 Poloniex DASH/USDT $32,212 $79.05 0.00% Spot Percentage 最近
83 DigiFinex DASH/ETH $31,439 $78.84 0.00% Spot Percentage 最近
84 55 Global Markets DASH/ETH $30,164 $78.64 0.00% Spot Percentage 最近
85 Bitibu DASH/BTC $27,309 $79.11 0.00% Spot Percentage 1小时前
86 Bitibu DASH/USDT $25,036 $79.32 0.00% Spot Percentage 1小时前
87 Coinroom DASH/USD $22,442 $76.68 0.00% Spot Percentage 最近
88 Coinroom DASH/GBP $21,199 $82.05 0.00% Spot Percentage 最近
89 Waves Decentralized Exchange DASH/WAVES $20,680 $78.75 0.00% Spot Percentage 最近
90 Livecoin DASH/USD $20,507 $77.99 0.00% Spot Percentage 最近
91 Coinroom DASH/EUR $20,228 $79.59 0.00% Spot Percentage 最近
92 Coinroom DASH/PLN $20,115 $79.79 0.00% Spot Percentage 最近
93 Bitsane XRP/DASH $19,958 $79.37 0.00% Spot Percentage 最近
94 Bitibu DASH/ETH $19,269 $79.15 0.00% Spot Percentage 1小时前
95 CryptalDash DASH/BTC $17,871 $79.24 0.00% Spot Percentage 最近
96 B2BX DASH/B2BX $16,447 $68.50 0.00% Spot Percentage 最近
97 OKEx DASH/ETH $16,294 $78.68 0.00% Spot Percentage 最近
98 Iquant DASH/TUSD $14,907 $80.03 0.00% Spot Percentage 最近
99 Gate.io DASH/USDT $14,224 $78.18 0.00% Spot Percentage 最近
100 UPbit DASH/BTC $13,741 $78.24 0.00% Spot Percentage 最近
101 Bittrex DASH/USDT $12,025 $78.73 0.00% Spot Percentage 最近
102 Gate.io DASH/BTC $10,889 $78.83 0.00% Spot Percentage 最近
103 Tidex DASH/BTC $9,473 $78.87 0.00% Spot Percentage 最近
104 BCoin.sg DASH/ETH ** $9,126 $78.69 0.00% Spot No Fees 最近
105 BCoin.sg DASH/BTC ** $9,067 $78.64 0.00% Spot No Fees 最近
106 Iquant DASH/GUSD $8,772 $78.85 0.00% Spot Percentage 最近
107 Ovis DSH/TRY $7,843 $81.77 0.00% Spot Percentage 最近
108 Bibox DASH/ETH $7,285 $80.06 0.00% Spot Percentage 最近
109 Coindeal DASH/BTC $7,056 $78.91 0.00% Spot Percentage 最近
110 Bibox DASH/USDT $7,052 $79.23 0.00% Spot Percentage 最近
111 OOOBTC DASH/BTC $6,800 $78.52 0.00% Spot Percentage 最近
112 Bitsane DASH/USDT $6,045 $77.83 0.00% Spot Percentage 最近
113 CEX.IO DASH/USD $4,967 $80.03 0.00% Spot Percentage 最近
114 Indodax DRK/IDR $4,594 $77.93 0.00% Spot Percentage 最近
115 Koineks DASH/TRY $4,382 $74.94 0.00% Spot Percentage 最近
116 BX Thailand DASH/THB $4,373 $75.23 0.00% Spot Percentage 最近
117 MBAex DASH/USDT $4,295 $77.21 0.00% Spot Percentage 最近
118 COSS DASH/COSS $4,257 $84.07 0.00% Spot Percentage 最近
119 HitBTC DASH/EOS $3,179 $77.65 0.00% Spot Percentage 最近
120 C2CX DASH/BTC $3,062 $78.83 0.00% Spot Percentage 最近
121 Coinbe DASH/BTC $2,254 $79.26 0.00% Spot Percentage 最近
122 Bittrex DASH/ETH $1,556 $78.95 0.00% Spot Percentage 最近
123 Bitinka DASH/BTC $1,541 $68.10 0.00% Spot Percentage 最近
124 Bitbns DASH/INR $1,498 $84.10 0.00% Spot Percentage 最近
125 UPbit DASH/ETH $1,098 $78.88 0.00% Spot Percentage 最近
126 WazirX DASH/BTC $1,061 $78.46 0.00% Spot Percentage 最近
127 Coinsquare DASH/BTC $995 $78.74 0.00% Spot Percentage 最近
128 CEX.IO DASH/EUR $986 $78.16 0.00% Spot Percentage 最近
129 KuCoin DASH/BTC $931 $78.93 0.00% Spot Percentage 最近
130 Kuna DASH/UAH $896 $74.50 0.00% Spot Percentage 最近
131 CEX.IO DASH/BTC $802 $78.42 0.00% Spot Percentage 最近
132 Altilly DASH/BTC $738 $77.74 0.00% Spot Percentage 最近
133 STEX DASH/BTC $681 $77.60 0.00% Spot Percentage 最近
134 OpenLedger DEX DASH/BTS $650 $82.37 0.00% Spot Percentage 最近
135 BitBay DASH/PLN $585 $77.91 0.00% Spot Percentage 最近
136 YoBit DASH/USD $579 $85.00 0.00% Spot Percentage 最近
137 Huobi (HBUS) DASH/USDT $540 $78.54 0.00% Spot Percentage 最近
138 Crex24 DASH/BTC $462 $78.61 0.00% Spot Percentage 最近
139 Poloniex DASH/XMR $457 $79.50 0.00% Spot Percentage 最近
140 CoinEx DASH/USDT $430 $78.56 0.00% Spot Percentage 最近
141 Bittylicious DASH/GBP $378 $75.63 0.00% Spot Percentage 最近
142 Indodax DRK/BTC $328 $77.43 0.00% Spot Percentage 最近
143 Altcoin Trader DASH/ZAR $316 $83.12 0.00% Spot Percentage 最近
144 Huobi (HBUS) DASH/BTC $242 $78.62 0.00% Spot Percentage 最近
145 HitBTC DASH/EURS $237 $78.24 0.00% Spot Percentage 最近
146 Trade Satoshi DASH/BTC $213 $78.77 0.00% Spot Percentage 最近
147 LiteBit.eu DASH/EUR $212 $77.66 0.00% Spot Percentage 最近
148 Braziliex DASH/BRL $152 $81.03 0.00% Spot Percentage 最近
149 Trade Satoshi DASH/USDT $136 $79.30 0.00% Spot Percentage 最近
150 CoinEx DASH/BTC $118 $78.35 0.00% Spot Percentage 最近
151 BTC Trade UA DASH/UAH $107 $84.45 0.00% Spot Percentage 最近
152 TradeOgre DASH/BTC $85 $79.69 0.00% Spot Percentage 最近
153 WazirX DASH/USDT $83 $77.58 0.00% Spot Percentage 最近
154 COSS DASH/ETH $81 $78.60 0.00% Spot Percentage 最近
155 Trade Satoshi DASH/DOGE $46 $79.63 0.00% Spot Percentage 最近
156 CoinExchange DASH/BTC $38 $84.42 0.00% Spot Percentage 最近
157 SouthXchange DASH/BTC $37 $78.16 0.00% Spot Percentage 最近
158 CryptoBridge DASH/BTC $22 $74.88 0.00% Spot Percentage 最近
159 CoinEx DASH/BCH $19 $78.98 0.00% Spot Percentage 最近
160 CoinEx DASH/USDC $17 $78.26 0.00% Spot Percentage 最近
161 CoinExchange DASH/ETH $8 $81.94 0.00% Spot Percentage 最近
162 Graviex DASH/BTC $7 $78.19 0.00% Spot Percentage 最近
163 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage 最近
164 Bitibu DASH/EURS $6 $78.89 0.00% Spot Percentage 1小时前
165 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage 最近
166 Tux Exchange DASH/BTC $3 $78.75 0.00% Spot Percentage 最近
167 Trade Satoshi DASH/ETH $3 $74.63 0.00% Spot Percentage 最近
168 BitBay DASH/BTC $2 $83.53 0.00% Spot Percentage 最近
169 SouthXchange DASH/BCH $2 $78.61 0.00% Spot Percentage 最近
170 Trade Satoshi DASH/LTC $1 $87.15 0.00% Spot Percentage 最近
171 KuCoin DASH/ETH $1 $79.13 0.00% Spot Percentage 最近
172 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage 最近
173 C-CEX DASH/DOGE $0 $73.37 0.00% Spot Percentage 最近
174 SouthXchange DOGE/DASH $0 $43.54 0.00% Spot Percentage 最近
175 Bleutrade DASH/DOGE $0 $76.16 0.00% Spot Percentage 最近
176 C-CEX DASH/BTC $0 $85.41 0.00% Spot Percentage 最近
177 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage 最近
178 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 366小时前
179 Cryptomate DASH/GBP $0 $84.63 0.00% Spot Percentage 最近
180 OpenLedger DEX DASH/BTC $0 $65.09 0.00% Spot Percentage 最近
181 Tidex DASH/WAVES $0 $0.533333 0.00% Spot Percentage 最近
182 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage 最近
183 OpenLedger DEX DASH/BITUSD $0 $99.84 0.00% Spot Percentage 最近
184 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 366小时前
185 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 366小时前
186 COSS DASH/BTC $0 $97.27 0.00% Spot Percentage 最近
187 Bisq DASH/BTC $0 $79.72 0.00% Spot Percentage 最近
188 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage 最近
189 Tidex DASH/ETH $0 $11.41 0.00% Spot Percentage 最近
190 Tidex DASH/USDT $0 $142.86 0.00% Spot Percentage 最近
191 Braziliex DASH/BTC $0 $66.17 0.00% Spot Percentage 最近
192 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage 最近
193 C-CEX DASH/LTC $0 $117.40 0.00% Spot Percentage 最近
194 ACX DASH/BTC $0 $72.32 0.00% Spot Percentage 最近
195 SouthXchange ZEIT/DASH $0 $72.64 0.00% Spot Percentage 最近
196 CryptoBridge SMART/DASH $0 $30.71 0.00% Spot Percentage 最近
197 COSS DASH/USD $0 $78.50 0.00% Spot Percentage 最近
198 C-Patex DASH/BTC $0 $81.47 0.00% Spot Percentage 最近
199 Bitinka DASH/ETH $0 $72.60 0.00% Spot Percentage 最近
200 Liquid DASH/BTC $0 $62.09 0.00% Spot Percentage 最近
201 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage 最近
202 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage 最近
203 COSS DASH/TUSD $0 $79.56 0.00% Spot Percentage 最近
204 MBAex DASH/BTC $0 $63.38 0.00% Spot Percentage 最近
205 SouthXchange DASH/USDC $0 $66.35 0.00% Spot Percentage 最近
206 SouthXchange BSV/DASH $0 $69.92 0.00% Spot Percentage 最近
207 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage 最近
208 COSS DASH/XRP $0 $70.76 0.00% Spot Percentage 最近
209 COSS DASH/USDT $0 $60.14 0.00% Spot Percentage 最近
210 Koinim DASH/TRY $0 $85.24 0.00% Spot Percentage 最近
211 Cashierest DASH/BTC ** $0 $86.71 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dash社交媒体动态

Dash的工具

微件
自定义该微件

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.10 USD
Market Rank #15
市值 682,873,616 USD
24h Volume 207,010,136 USD
流通供给量 8,633,042 DASH
总供给量 8,633,042 DASH
最大供给量 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD