加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Dash Dash (DASH)

120.60 USD (-2.50%)
0.02284955 BTC (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
1,056,872,615 USD
200,239 BTC
交易量(24小时)
270,019,732 USD
51,159 BTC
流通供给量
8,763,360 DASH
最大供给量
18,900,000 DASH
从服务器加载数据...

Dash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb DASH/KRW ** $414,732,932 * $123.09 58.15% Spot Unknown 最近
2 ZB.COM DASH/USDT $30,185,613 $120.52 4.23% Spot Percentage 最近
3 P2PB2B DASH/BTC $29,608,587 $120.44 4.15% Spot Percentage 最近
4 ZBG DASH/USDT ** $27,384,428 $120.52 3.84% Spot Transaction Mining 最近
5 LBank DASH/BTC $24,713,395 $120.49 3.46% Spot Percentage 最近
6 CHAOEX DASH/BTC $19,417,290 $120.50 2.72% Spot Percentage 最近
7 P2PB2B DASH/USD $15,957,225 $119.80 2.24% Spot Percentage 最近
8 Exrates DASH/BTC $14,363,856 $121.07 2.01% Spot Percentage 2小时前
9 P2PB2B DASH/ETH $12,971,577 $120.71 1.82% Spot Percentage 最近
10 BitForex DASH/USDT $9,853,267 $120.58 1.38% Spot Percentage 最近
11 CHAOEX DASH/USDT $8,810,072 $120.56 1.24% Spot Percentage 最近
12 LocalTrade DASH/USDT $8,403,352 $121.85 1.18% Spot Percentage 最近
13 HitBTC DASH/USDT $7,416,886 $120.49 1.04% Spot Percentage 最近
14 HitBTC DASH/BTC $6,434,948 $120.49 0.90% Spot Percentage 最近
15 LocalTrade DASH/USD $6,369,054 $121.07 0.89% Spot Percentage 最近
16 BitForex DASH/ETH $5,939,028 $120.86 0.83% Spot Percentage 最近
17 Bit-Z DASH/BTC $5,227,999 $120.51 0.73% Spot Percentage 最近
18 55 Global Markets DASH/ETH $4,704,062 $120.70 0.66% Spot Percentage 最近
19 Sistemkoin DASH/TRY $4,368,401 $120.51 0.61% Spot Percentage 最近
20 55 Global Markets DASH/BTC $3,862,826 $120.44 0.54% Spot Percentage 最近
21 IDAX DASH/BTC $3,695,978 $120.46 0.52% Spot Percentage 最近
22 CHAOEX DASH/ETH $3,655,754 $120.80 0.51% Spot Percentage 最近
23 HitBTC DASH/ETH $3,560,620 $120.64 0.50% Spot Percentage 最近
24 YoBit DASH/BTC $3,455,393 $121.20 0.48% Spot Percentage 最近
25 Huobi Global DASH/USDT $3,022,070 $120.57 0.42% Spot Percentage 最近
26 DigiFinex DASH/USDT $2,073,690 $120.73 0.29% Spot Percentage 最近
27 ABCC DASH/USDT $1,696,192 $120.57 0.24% Spot Percentage 最近
28 BitForex DASH/BTC $1,590,519 $120.58 0.22% Spot Percentage 最近
29 OKEx DASH/USDT $1,474,839 $120.58 0.21% Spot Percentage 最近
30 CoinEx DASH/USDT $1,472,088 $120.53 0.21% Spot Percentage 最近
31 Huobi Global DASH/BTC $1,405,183 $120.50 0.20% Spot Percentage 最近
32 Binance DASH/BTC $1,313,909 $120.48 0.18% Spot Percentage 最近
33 Trade By Trade DASH/USDT $1,226,405 $121.78 0.17% Spot Percentage 最近
34 B2BX DASH/USDT $1,188,572 $119.16 0.17% Spot Percentage 最近
35 Trade By Trade DASH/BTC $1,183,081 $120.87 0.17% Spot Percentage 最近
36 BW.com DASH/USDT $1,157,213 $120.17 0.16% Spot Percentage 最近
37 Sistemkoin DASH/BTC $1,126,830 $120.02 0.16% Spot Percentage 最近
38 B2BX DASH/BTC $1,082,372 $119.59 0.15% Spot Percentage 最近
39 DigiFinex DASH/BTC $927,417 $120.33 0.13% Spot Percentage 最近
40 Cat.Ex DASH/BTC $856,984 $120.12 0.12% Spot Percentage 最近
41 Bitinka DASH/EUR $710,636 $117.74 0.10% Spot Percentage 17小时前
42 CoinEx DASH/BTC $670,001 $120.51 0.09% Spot Percentage 最近
43 Instant Bitex DASH/BTC ** $659,823 $120.66 0.09% Spot Unknown 最近
44 Bitinka DASH/BTC $653,366 $119.46 0.09% Spot Percentage 17小时前
45 Bitfinex DASH/USD $650,739 $121.07 0.09% Spot Percentage 最近
46 ABCC DASH/ETH $597,732 $119.75 0.08% Spot Percentage 最近
47 DragonEX DASH/BTC $590,538 $120.49 0.08% Spot Percentage 最近
48 Cat.Ex DASH/TRX $589,283 $120.47 0.08% Spot Percentage 最近
49 ABCC DASH/BTC $563,804 $121.24 0.08% Spot Percentage 最近
50 Bitibu DASH/USDT $488,893 $120.70 0.07% Spot Percentage 最近
51 Bitrabbit DASH/BTC $473,495 $120.39 0.07% Spot Percentage 最近
52 Exmo DASH/BTC $467,050 $120.34 0.07% Spot Percentage 最近
53 Bitinka DASH/USD $440,659 $119.47 0.06% Spot Percentage 17小时前
54 Bitibu DASH/ETH $427,827 $120.74 0.06% Spot Percentage 最近
55 Coinall DASH/BTC ** $426,711 $120.33 0.06% Spot Transaction Mining 最近
56 BiteBTC DASH/USD $419,661 * $133.53 0.06% Spot Percentage 最近
57 Exrates DASH/USD $323,139 $122.00 0.05% Spot Percentage 2小时前
58 Bitibu DASH/BTC $321,711 $122.32 0.05% Spot Percentage 最近
59 Binance DASH/USDT $308,697 $120.79 0.04% Spot Percentage 最近
60 Livecoin DASH/BTC $308,649 $120.84 0.04% Spot Percentage 最近
61 Bibox DASH/USDT $302,584 $120.46 0.04% Spot Percentage 最近
62 Exmo DASH/USD $272,117 $121.58 0.04% Spot Percentage 最近
63 Bitfinex DASH/BTC $243,903 $120.46 0.03% Spot Percentage 最近
64 MBAex DASH/USDT $233,706 $123.10 0.03% Spot Percentage 最近
65 Tidex DASH/BTC $229,630 $120.51 0.03% Spot Percentage 最近
66 Exmo DASH/USDT $214,162 $120.53 0.03% Spot Percentage 最近
67 Iquant DASH/BTC $202,236 $120.48 0.03% Spot Percentage 最近
68 OKEx DASH/BTC $200,264 $120.33 0.03% Spot Percentage 最近
69 Sistemkoin DASH/ETH $170,850 $121.22 0.02% Spot Percentage 最近
70 CryptalDash DASH/BTC $161,580 $146.56 0.02% Spot Percentage 最近
71 Sistemkoin DASH/USDT $161,160 $121.14 0.02% Spot Percentage 最近
72 Poloniex DASH/BTC $159,503 $120.25 0.02% Spot Percentage 最近
73 Huobi Global DASH/HT $148,450 $120.85 0.02% Spot Percentage 最近
74 Bitrue DASH/USDT $132,374 $120.20 0.02% Spot Percentage 最近
75 Tidex DASH/WAVES $130,524 $120.45 0.02% Spot Percentage 最近
76 Hubi DASH/BTC $129,217 $120.48 0.02% Spot Percentage 最近
77 Binance DASH/ETH $128,804 $120.84 0.02% Spot Percentage 最近
78 Bitinka DASH/ETH $127,968 $119.49 0.02% Spot Percentage 17小时前
79 LocalTrade EDC/DASH $124,029 $141.86 0.02% Spot Percentage 最近
80 Bittrex DASH/BTC $95,382 $120.20 0.01% Spot Percentage 最近
81 Exmo DASH/UAH $92,543 $119.12 0.01% Spot Percentage 最近
82 ZB.COM DASH/BTC $90,970 $120.38 0.01% Spot Percentage 最近
83 C2CX DASH/USDT $82,176 $121.08 0.01% Spot Percentage 最近
84 Exmo DASH/RUB $82,018 $122.69 0.01% Spot Percentage 最近
85 Coinsuper DASH/BTC $81,623 $120.61 0.01% Spot Percentage 最近
86 Coinsuper DASH/ETH $78,878 $120.80 0.01% Spot Percentage 最近
87 Mercatox DASH/BTC $72,672 $122.55 0.01% Spot Percentage 最近
88 Bibox DASH/BTC $71,929 $120.48 0.01% Spot Percentage 最近
89 Binance DASH/BNB $63,767 $120.59 0.01% Spot Percentage 最近
90 Kraken DASH/EUR $63,136 $120.78 0.01% Spot Percentage 最近
91 DigiFinex DASH/ETH $60,198 $120.52 0.01% Spot Percentage 最近
92 Kraken DASH/BTC $58,639 $120.39 0.01% Spot Percentage 最近
93 Kraken DASH/USD $53,193 $120.66 0.01% Spot Percentage 最近
94 Bitsane DASH/BTC $52,377 $120.73 0.01% Spot Percentage 最近
95 Bitrue DASH/BTC $51,041 $120.36 0.01% Spot Percentage 最近
96 Iquant DASH/USDT $41,191 $120.25 0.01% Spot Percentage 最近
97 Upbit DASH/KRW $37,456 $122.17 0.01% Spot Percentage 最近
98 Vebitcoin DASH/TRY $37,250 $120.91 0.01% Spot Percentage 最近
99 Cashierest DASH/KRW ** $36,176 $105.49 0.01% Spot Transaction Mining 最近
100 Bibox DASH/ETH $35,228 $120.64 0.00% Spot Percentage 最近
101 Bitsane DASH/EUR $33,522 $120.94 0.00% Spot Percentage 最近
102 Gate.io DASH/USDT $31,214 $119.93 0.00% Spot Percentage 最近
103 Hubi DASH/USDT $30,153 $120.79 0.00% Spot Percentage 最近
104 Livecoin DASH/USD $28,203 $122.33 0.00% Spot Percentage 最近
105 ProBit Exchange DASH/BTC $27,289 $126.58 0.00% Spot Percentage 最近
106 Iquant DASH/TUSD $25,636 $121.85 0.00% Spot Percentage 最近
107 OKEx DASH/ETH $20,432 $120.96 0.00% Spot Percentage 最近
108 Iquant DASH/GUSD $20,177 $122.78 0.00% Spot Percentage 最近
109 Bitrue DASH/XRP $19,529 $120.24 0.00% Spot Percentage 最近
110 Poloniex DASH/USDT $18,017 $119.64 0.00% Spot Percentage 最近
111 Bittrex DASH/USDT $16,597 $120.59 0.00% Spot Percentage 最近
112 Ovis DSH/TRY $12,556 $112.34 0.00% Spot Percentage 最近
113 Coindeal DASH/BTC $12,346 $120.21 0.00% Spot Percentage 最近
114 Bitsane DASH/ETH $12,197 $120.48 0.00% Spot Percentage 最近
115 OOOBTC DASH/BTC $10,461 $120.38 0.00% Spot Percentage 最近
116 MBAex DASH/BTC $10,104 $131.42 0.00% Spot Percentage 最近
117 Exrates DASH/USDT $10,073 $118.90 0.00% Spot Percentage 2小时前
118 BX Thailand DASH/THB $9,521 $121.26 0.00% Spot Percentage 最近
119 C2CX DASH/BTC $9,144 $121.39 0.00% Spot Percentage 最近
120 B2BX DASH/B2BX $9,132 $89.33 0.00% Spot Percentage 最近
121 Koineks DASH/TRY $8,824 $120.40 0.00% Spot Percentage 最近
122 Bitsane XRP/DASH $8,498 $123.46 0.00% Spot Percentage 最近
123 Coinbe DASH/BTC $8,489 $120.87 0.00% Spot Percentage 最近
124 CoinEx DASH/BCH $8,067 $120.81 0.00% Spot Percentage 最近
125 CEX.IO DASH/USD $7,371 $122.10 0.00% Spot Percentage 最近
126 LiteBit.eu DASH/EUR $7,013 $120.55 0.00% Spot Percentage 最近
127 Upbit DASH/BTC $6,193 $120.61 0.00% Spot Percentage 最近
128 Bitsane DASH/USDT $4,523 $119.87 0.00% Spot Percentage 最近
129 COSS DASH/COSS $4,389 $101.50 0.00% Spot Percentage 最近
130 Waves Decentralized Exchange DASH/BTC $4,094 $120.69 0.00% Spot Percentage 最近
131 KuCoin DASH/BTC $3,429 $120.72 0.00% Spot Percentage 最近
132 Indodax DRK/IDR $3,048 $122.84 0.00% Spot Percentage 最近
133 CEX.IO DASH/BTC $2,774 $121.39 0.00% Spot Percentage 最近
134 Bittrex DASH/ETH $2,150 $120.79 0.00% Spot Percentage 最近
135 Gate.io DASH/BTC $2,056 $119.86 0.00% Spot Percentage 最近
136 BitBay DASH/PLN $1,900 $121.34 0.00% Spot Percentage 最近
137 Altilly DASH/BTC $1,736 $120.86 0.00% Spot Percentage 最近
138 Coinsquare DASH/BTC $1,577 $120.32 0.00% Spot Percentage 最近
139 ProBit Exchange DASH/USDT $1,516 $120.74 0.00% Spot Percentage 最近
140 SouthXchange DASH/BTC $1,467 $122.95 0.00% Spot Percentage 最近
141 Waves Decentralized Exchange DASH/WAVES $1,402 $120.89 0.00% Spot Percentage 最近
142 Altcoin Trader DASH/ZAR $1,205 $127.65 0.00% Spot Percentage 最近
143 Tidex DASH/ETH $1,064 $120.93 0.00% Spot Percentage 最近
144 Crex24 DASH/BTC $837 $119.96 0.00% Spot Percentage 最近
145 Indodax DRK/BTC $741 $121.39 0.00% Spot Percentage 最近
146 Negocie Coins DASH/BRL $710 $114.57 0.00% Spot Percentage 最近
147 YoBit DASH/USD $651 $129.00 0.00% Spot Percentage 最近
148 Upbit DASH/ETH $559 $122.27 0.00% Spot Percentage 最近
149 Poloniex DASH/XMR $512 $120.93 0.00% Spot Percentage 最近
150 KuCoin DASH/ETH $484 $120.71 0.00% Spot Percentage 最近
151 Huobi (HBUS) DASH/USDT $469 $120.57 0.00% Spot Percentage 最近
152 WazirX DASH/USDT $360 $120.98 0.00% Spot Percentage 最近
153 SouthXchange DASH/BCH $290 $110.00 0.00% Spot Percentage 最近
154 Cat.Ex DASH/ETH $249 $120.91 0.00% Spot Percentage 最近
155 Kuna DASH/UAH $227 $122.71 0.00% Spot Percentage 最近
156 HitBTC DASH/EURS $219 $125.71 0.00% Spot Percentage 最近
157 CryptoBridge DASH/BTC $204 $118.85 0.00% Spot Percentage 最近
158 BitBay DASH/EUR $202 $122.50 0.00% Spot Percentage 最近
159 Bitbns DASH/INR $195 $127.32 0.00% Spot Percentage 最近
160 BTC Trade UA DASH/UAH $104 $132.05 0.00% Spot Percentage 最近
161 CEX.IO DASH/EUR $92 $118.00 0.00% Spot Percentage 最近
162 Braziliex DASH/BTC $63 $117.17 0.00% Spot Percentage 最近
163 CoinExchange DASH/BTC $60 $129.22 0.00% Spot Percentage 最近
164 STEX DASH/BTC $53 $120.07 0.00% Spot Percentage 最近
165 Cat.Ex DASH/USDT $52 $120.85 0.00% Spot Percentage 最近
166 SouthXchange DOGE/DASH $28 $122.09 0.00% Spot Percentage 最近
167 BitBay DASH/USD $21 $124.99 0.00% Spot Percentage 最近
168 Koinim DASH/TRY $20 $128.63 0.00% Spot Percentage 最近
169 Trade Satoshi DASH/BTC $13 $119.28 0.00% Spot Percentage 最近
170 Trade Satoshi DASH/LTC $12 $116.03 0.00% Spot Percentage 最近
171 Trade Satoshi DASH/ETH $12 $119.70 0.00% Spot Percentage 最近
172 SouthXchange DASH/USD $9 $119.02 0.00% Spot Percentage 最近
173 Tux Exchange DASH/BTC $7 $120.22 0.00% Spot Percentage 最近
174 TradeOgre DASH/BTC $6 $119.17 0.00% Spot Percentage 最近
175 BitBay DASH/BTC $5 $116.66 0.00% Spot Percentage 最近
176 OpenLedger DEX DASH/BTC $4 $116.11 0.00% Spot Percentage 最近
177 OpenLedger DEX DASH/BTS $4 $107.53 0.00% Spot Percentage 最近
178 Trade Satoshi DASH/DOGE $3 $121.42 0.00% Spot Percentage 最近
179 SouthXchange DASH/USDC $3 $118.82 0.00% Spot Percentage 最近
180 Braziliex DASH/BRL $3 $120.94 0.00% Spot Percentage 最近
181 Trade Satoshi DASH/USDT $2 $134.39 0.00% Spot Percentage 最近
182 Huobi (HBUS) DASH/BTC $1 $120.50 0.00% Spot Percentage 最近
183 Bleutrade DASH/DOGE $0 $124.45 0.00% Spot Percentage 2小时前
184 SouthXchange ZEIT/DASH $0 $145.71 0.00% Spot Percentage 最近
185 CoinExchange DASH/ETH $0 $129.12 0.00% Spot Percentage 最近
186 Bittylicious DASH/GBP $0 $132.36 0.00% Spot Percentage 最近
187 Cryptomate DASH/GBP $0 $131.67 0.00% Spot Percentage 最近
188 Bittylicious DASH/EUR $0 $191.43 0.00% Spot Percentage 最近
189 OpenLedger DEX DASH/BITUSD $0 $100.81 0.00% Spot Percentage 最近
190 COSS DASH/BTC $0 $110.83 0.00% Spot Percentage 最近
191 Bisq DASH/BTC $0 $119.82 0.00% Spot Percentage 最近
192 Tidex DASH/USDT $0 $100.65 0.00% Spot Percentage 最近
193 Liquid DASH/USD $0 $120.00 0.00% Spot Percentage 最近
194 ACX DASH/BTC $0 $105.56 0.00% Spot Percentage 最近
195 CryptoBridge SMART/DASH $0 $47.09 0.00% Spot Percentage 最近
196 COSS DASH/USD $0 $130.00 0.00% Spot Percentage 最近
197 Graviex DASH/BTC $0 $123.61 0.00% Spot Percentage 最近
198 C-Patex DASH/BTC $0 $118.92 0.00% Spot Percentage 最近
199 WazirX DASH/BTC $0 $121.51 0.00% Spot Percentage 最近
200 Liquid DASH/BTC $0 $122.69 0.00% Spot Percentage 最近
201 HitBTC DASH/EOS $0 $116.74 0.00% Spot Percentage 最近
202 Waves Decentralized Exchange DASH/USD $0 $94.99 0.00% Spot Percentage 最近
203 COSS DASH/TUSD $0 $130.71 0.00% Spot Percentage 最近
204 SouthXchange BSV/DASH $0 $139.92 0.00% Spot Percentage 最近
205 Bitibu DASH/EURS $0 $127.08 0.00% Spot Percentage 最近
206 CoinMex DASH/BTC $0 $142.43 0.00% Spot Percentage 最近
207 Liquid DASH/SGD $0 $209.34 0.00% Spot Percentage 最近
208 COSS DASH/ETH $0 $115.49 0.00% Spot Percentage 最近
209 COSS DASH/XRP $0 $76.80 0.00% Spot Percentage 最近
210 COSS DASH/USDT $0 $120.78 0.00% Spot Percentage 最近
211 GDAC DASH/KRW $0 $113.81 0.00% Spot Percentage 最近
212 OpenLedger DEX DASH/XMR $0 $119.97 0.00% Spot Percentage 最近
213 Huobi Korea DASH/BTC $0 $120.43 0.00% Spot Percentage 最近
214 Liquid DASH/EUR $0 $132.61 0.00% Spot Percentage 最近
215 Huobi Korea DASH/USDT $0 $120.57 0.00% Spot Percentage 最近
216 Huobi Korea DASH/HT $0 $120.85 0.00% Spot Percentage 最近
217 BCoin.sg DASH/ETH ** $0 $80.20 0.00% Spot No Fees 19天前
218 BCoin.sg DASH/BTC ** $0 $83.49 0.00% Spot No Fees 19天前
219 Lykke Exchange DASH/BTC ** $0 $123.48 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Dash社交媒体动态

Dash的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 120.60 USD
Dash ROI > 9000%
Market Rank #13
市值 1,056,872,615 USD
24 Hour Volume 270,019,732 USD
流通供给量 8,763,360 DASH
总供给量 8,763,360 DASH
最大供给量 18,900,000 DASH
All Time High 1642.22 USD
(2017年12月20日)
All Time Low 0.213899 USD
(2014年02月14日)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 124.08 USD /
118.73 USD
Yesterday's High / Low 124.19 USD /
118.73 USD
Yesterday's Open / Close 123.59 USD /
121.56 USD
Yesterday's Change $-2.03 USD (-1.64%)
Yesterday's Volume $267,992,470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)