Dash
265.82
USD
(1.94%)
0.03940780 BTC (1.47%)
0.03940780 BTC (1.47%)
市值
2,164,991,039
USD
320,965 BTC
320,965 BTC
交易量（24小时）
89,710,200
USD
13,300 BTC
13,300 BTC
流通供给量
8,144,698
DASH
最大供给量
18,900,000
DASH
从服务器下载数据...
未找到图表数据
Dash 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 已更新 |
|---|---|---|---|---|---|---|
| 1 |  ZB.COM |
DASH/BTC | $30,360,800 | $266.18 | 33.84% | 最近 |
| 2 |  Exrates |
DASH/BTC | $5,562,650 | $262.43 | 6.20% | 最近 |
| 3 |  HitBTC |
DASH/BTC | $5,342,090 | $266.30 | 5.95% | 最近 |
| 4 |  LBank |
DASH/BTC | $3,716,270 | $268.06 | 4.14% | 最近 |
| 5 |  Coinsuper |
DASH/BTC | $3,582,400 | $266.54 | 3.99% | 最近 |
| 6 |  OKEx |
DASH/USDT | $3,523,570 | $266.19 | 3.93% | 最近 |
| 7 |  Bit-Z |
DASH/BTC | $2,817,000 | $267.11 | 3.14% | 最近 |
| 8 |  Huobi |
DASH/USDT | $2,567,330 | $266.62 | 2.86% | 最近 |
| 9 |  Binance |
DASH/BTC | $2,549,760 | $267.11 | 2.84% | 最近 |
| 10 | Huobi |
DASH/HT | $2,267,470 | $268.29 | 2.53% | 最近 |
| 11 |  YoBit |
DASH/BTC | $2,049,600 | $263.96 | 2.28% | 最近 |
| 12 |  Trade By Trade |
DASH/USDT | $1,945,950 | $264.73 | 2.17% | 最近 |
| 13 |  Bitinka |
DASH/BTC | $1,556,900 | $263.74 | 1.74% | 最近 |
| 14 | Trade By Trade |
DASH/BTC | $1,498,270 | $257.00 | 1.67% | 最近 |
| 15 |  Kraken |
DASH/EUR | $1,080,830 | $266.26 | 1.20% | 最近 |
| 16 |  Bitfinex |
DASH/USD | $992,483 | $267.49 | 1.11% | 最近 |
| 17 |  Poloniex |
DASH/BTC | $964,597 | $266.61 | 1.08% | 最近 |
| 18 |  WEX |
DSH/BTC | $957,943 | $265.16 | 1.07% | 最近 |
| 19 |  Livecoin |
DASH/BTC | $894,890 | $264.32 | 1.00% | 最近 |
| 20 |  Exmo |
DASH/BTC | $891,574 | $266.06 | 0.99% | 最近 |
| 21 | WEX |
DSH/USD | $875,960 | $268.06 | 0.98% | 最近 |
| 22 |  B2BX |
DSH/USDT | $839,420 | $263.49 | 0.94% | 最近 |
| 23 | OKEx |
DASH/BTC | $785,292 | $267.05 | 0.88% | 最近 |
| 24 | Bitfinex |
DASH/BTC | $761,419 | $266.50 | 0.85% | 最近 |
| 25 | WEX |
DSH/LTC | $654,062 | $264.00 | 0.73% | 最近 |
| 26 | Exmo |
DASH/USD | $642,230 | $264.31 | 0.72% | 最近 |
| 27 | WEX |
DSH/RUR | $576,400 | $260.21 | 0.64% | 最近 |
| 28 | Huobi |
DASH/BTC | $563,666 | $266.72 | 0.63% | 最近 |
| 29 | Coinsuper |
DASH/ETH | $553,147 | $267.76 | 0.62% | 最近 |
| 30 |  Bittrex |
DASH/BTC | $523,693 | $266.37 | 0.58% | 最近 |
| 31 | Kraken |
DASH/BTC | $503,503 | $265.36 | 0.56% | 最近 |
| 32 | WEX |
DSH/EUR | $448,630 | $266.61 | 0.50% | 最近 |
| 33 | WEX |
DSH/ETH | $426,448 | $264.85 | 0.48% | 最近 |
| 34 | HitBTC |
DASH/USDT | $411,398 | $267.24 | 0.46% | 最近 |
| 35 | HitBTC |
DASH/ETH | $375,373 | $266.85 | 0.42% | 最近 |
| 36 | WEX |
DSH/ZEC | $360,992 | $265.30 | 0.40% | 最近 |
| 37 |  xBTCe |
DASH/BTC | $348,039 | $267.25 | 0.39% | 最近 |
| 38 |  Omicrex |
DSH/BTC | $348,039 | $267.25 | 0.39% | 最近 |
| 39 | xBTCe |
DASH/USD | $291,475 | $266.08 | 0.32% | 最近 |
| 40 | Omicrex |
DSH/USD | $291,475 | $266.08 | 0.32% | 最近 |
| 41 | Kraken |
DASH/USD | $281,214 | $265.70 | 0.31% | 最近 |
| 42 |  Coinroom |
BTC/DASH | $272,909 | $273.78 | 0.30% | 最近 |
| 43 |  fex |
DASH/BTC | $263,485 | $266.84 | 0.29% | 最近 |
| 44 | B2BX |
DSH/BTC | $232,848 | $273.86 | 0.26% | 最近 |
| 45 |  Bithumb |
DASH/KRW | $221,034 | $267.90 | 0.25% | 最近 |
| 46 | Poloniex |
DASH/USDT | $198,215 | $266.32 | 0.22% | 最近 |
| 47 | Binance |
DASH/ETH | $185,972 | $265.74 | 0.21% | 最近 |
| 48 | Exmo |
DASH/RUB | $185,478 | $263.63 | 0.21% | 最近 |
| 49 |  C2CX |
DASH/BTC | $163,730 | $265.76 | 0.18% | 最近 |
| 50 |  LocalTrade |
DASH/USD | $157,718 | $265.62 | 0.18% | 最近 |
| 51 | Exrates |
DASH/USD | $145,309 | $262.81 | 0.16% | 最近 |
| 52 |  Upbit |
DASH/BTC | $113,812 | $265.17 | 0.13% | 最近 |
| 53 | C2CX |
DASH/USDT | $99,457 | $266.64 | 0.11% | 最近 |
| 54 | Bittrex |
DASH/USDT | $96,747 | $266.97 | 0.11% | 最近 |
| 55 | Upbit |
DASH/KRW | $93,109 | $266.19 | 0.10% | 最近 |
| 56 |  Mercatox |
DASH/BTC | $79,649 | $245.61 | 0.09% | 最近 |
| 57 |  Iquant |
DASH/BTC | $79,504 | $269.14 | 0.09% | 最近 |
| 58 | xBTCe |
DASH/CNH | $74,606 | $246.05 | 0.08% | 最近 |
| 59 | Omicrex |
DSH/CNH | $74,606 | $246.05 | 0.08% | 最近 |
| 60 | Bittrex |
DASH/ETH | $67,712 | $264.24 | 0.08% | 最近 |
| 61 | Coinroom |
DASH/PLN | $58,689 | $261.88 | 0.07% | 最近 |
| 62 |  Koineks |
DASH/TRY | $53,043 | $264.64 | 0.06% | 最近 |
| 63 |  Coindeal |
DASH/BTC | $51,461 | $264.91 | 0.06% | 最近 |
| 64 | Coinroom |
DASH/GBP | $48,491 | $269.67 | 0.05% | 最近 |
| 65 | Upbit |
DASH/USDT | $47,581 | $263.65 | 0.05% | 最近 |
| 66 | Coinroom |
DASH/EUR | $46,307 | $265.48 | 0.05% | 最近 |
| 67 |  Coinhub |
DASH/USD | $44,721 | $265.36 | 0.05% | 最近 |
| 68 | Coinroom |
DASH/USD | $40,857 | $270.26 | 0.05% | 最近 |
| 69 |  CoinEx |
DASH/BCH | $40,151 | $266.55 | 0.04% | 最近 |
| 70 | OKEx |
DASH/ETH | $39,378 | $265.59 | 0.04% | 最近 |
| 71 | Livecoin |
DASH/USD | $39,228 | $279.00 | 0.04% | 最近 |
| 72 | ZB.COM |
DASH/USDT | $37,933 | $264.06 | 0.04% | 最近 |
| 73 |  Liqui |
DASH/BTC | $33,534 | $265.32 | 0.04% | 最近 |
| 74 | CoinEx |
DASH/BTC | $32,102 | $267.34 | 0.04% | 最近 |
| 75 | Liqui |
DASH/ETH | $28,911 | $266.64 | 0.03% | 最近 |
| 76 | Liqui |
DASH/USDT | $28,640 | $266.26 | 0.03% | 最近 |
| 77 | Upbit |
DASH/ETH | $26,801 | $265.39 | 0.03% | 最近 |
| 78 |  Ovis |
DSH/TRY | $26,724 | $263.16 | 0.03% | 最近 |
| 79 |  CEX.IO |
DASH/USD | $23,288 | $266.36 | 0.03% | 最近 |
| 80 |  Gate.io |
DASH/USDT | $22,555 | $266.06 | 0.03% | 最近 |
| 81 |  Cryptopia |
DASH/BTC | $19,577 | $265.30 | 0.02% | 最近 |
| 82 |  BX Thailand |
DASH/THB | $14,046 | $262.61 | 0.02% | 最近 |
| 83 |  Crex24 |
DASH/BTC | $13,609 | $264.62 | 0.02% | 最近 |
| 84 |  Bibox |
DASH/ETH | $11,437 | $265.97 | 0.01% | 最近 |
| 85 | Bibox |
DASH/USDT | $10,879 | $265.33 | 0.01% | 最近 |
| 86 |  Coinsquare |
DASH/BTC | $10,715 | $266.20 | 0.01% | 最近 |
| 87 | Poloniex |
DASH/XMR | $8,812 | $266.44 | 0.01% | 最近 |
| 88 | Bibox |
DASH/BTC | $8,233 | $265.59 | 0.01% | 最近 |
| 89 |  Indodax |
DRK/BTC | $6,360 | $266.82 | 0.01% | 最近 |
| 90 |  BitBay |
DASH/PLN | $6,091 | $264.75 | 0.01% | 最近 |
| 91 |  Tidex |
DASH/ETH | $4,441 | $263.05 | 0.00% | 最近 |
| 92 |  Kucoin |
DASH/BTC | $4,234 | $265.70 | 0.00% | 最近 |
| 93 | Gate.io |
DASH/BTC | $3,423 | $265.16 | 0.00% | 最近 |
| 94 |  BitFlip |
DASH/USD | $3,343 | $309.01 | 0.00% | 最近 |
| 95 | YoBit |
DASH/USD | $3,058 | $276.73 | 0.00% | 最近 |
| 96 | CEX.IO |
DASH/BTC | $2,333 | $258.81 | 0.00% | 最近 |
| 97 | BitFlip |
DASH/RUB | $2,171 | $251.59 | 0.00% | 最近 |
| 98 |  LiteBit.eu |
DASH/EUR | $1,855 | $264.90 | 0.00% | 最近 |
| 99 | Tidex |
DASH/BTC | $1,559 | $262.48 | 0.00% | 最近 |
| 100 | Cryptopia |
DASH/USDT | $1,255 | $264.46 | 0.00% | 最近 |
| 101 | CEX.IO |
DASH/EUR | $1,154 | $264.87 | 0.00% | 最近 |
| 102 |  Cryptox |
DASH/BTC | $1,134 | $261.12 | 0.00% | 最近 |
| 103 |  SouthXchange |
DASH/BTC | $953 | $266.81 | 0.00% | 最近 |
| 104 |  Braziliex |
DASH/BRL | $931 | $267.85 | 0.00% | 最近 |
| 105 |  Altcoin Trader |
DASH/ZAR | $856 | $276.97 | 0.00% | 最近 |
| 106 |  Bleutrade |
DASH/BTC | $854 | $264.96 | 0.00% | 最近 |
| 107 |  C-CEX |
DASH/BTC | $729 | $258.07 | 0.00% | 最近 |
| 108 | BitBay |
DASH/BTC | $685 | $268.88 | 0.00% | 最近 |
| 109 | Kucoin |
DASH/ETH | $659 | $264.96 | 0.00% | 最近 |
| 110 | BitBay |
DASH/EUR | $575 | $285.94 | 0.00% | 最近 |
| 111 |  CryptoBridge |
DASH/BTC | $525 | $272.55 | 0.00% | 最近 |
| 112 |  COSS |
DASH/BTC | $504 | $260.63 | 0.00% | 最近 |
| 113 |  CoinExchange |
DASH/BTC | $493 | $260.37 | 0.00% | 最近 |
| 114 |  Kuna |
DASH/UAH | $371 | $247.27 | 0.00% | 最近 |
| 115 |  OpenLedger DEX |
DASH/BTC | $311 | $258.93 | 0.00% | 最近 |
| 116 |  Trade Satoshi |
DASH/BTC | $225 | $269.81 | 0.00% | 最近 |
| 117 | Tidex |
DASH/WAVES | $200 | $270.70 | 0.00% | 最近 |
| 118 |  TradeOgre |
DASH/BTC | $163 | $263.74 | 0.00% | 最近 |
| 119 | SouthXchange |
DASH/USD | $161 | $267.37 | 0.00% | 最近 |
| 120 | CoinExchange |
DASH/ETH | $151 | $243.50 | 0.00% | 最近 |
| 121 | Trade Satoshi |
DASH/LTC | $136 | $283.04 | 0.00% | 最近 |
| 122 |  Negocie Coins |
DASH/BRL | $86 | $270.50 | 0.00% | 最近 |
| 123 | BitBay |
DASH/USD | $80 | $252.00 | 0.00% | 最近 |
| 124 |  Bittylicious |
DASH/GBP | $73 | $397.17 | 0.00% | 最近 |
| 125 | Tidex |
DASH/USDT | $55 | $259.47 | 0.00% | 最近 |
| 126 | SouthXchange |
DASH/BCH | $48 | $384.20 | 0.00% | 最近 |
| 127 | SouthXchange |
ZEIT/DASH | $47 | $273.25 | 0.00% | 最近 |
| 128 |  Bitbns |
DASH/INR | $46 | $224.80 | 0.00% | 最近 |
| 129 | OpenLedger DEX |
DASH/BITUSD | $26 | $268.44 | 0.00% | 18小时前 |
| 130 | LocalTrade |
EDR/DASH | $23 | $252.82 | 0.00% | 最近 |
| 131 | BitFlip |
DASH/EUR | $15 | $277.86 | 0.00% | 最近 |
| 132 |  BTC Trade UA |
DASH/UAH | $13 | $264.22 | 0.00% | 最近 |
| 133 | BTC Trade UA |
DASH/BTC | $9 | $275.94 | 0.00% | 34小时前 |
| 134 | Trade Satoshi |
DASH/USDT | $7 | $285.75 | 0.00% | 最近 |
| 135 | Bleutrade |
DASH/DOGE | $3 | $267.27 | 0.00% | 71小时前 |
| 136 | Trade Satoshi |
DASH/DOGE | $2 | $251.67 | 0.00% | 最近 |
| 137 | OpenLedger DEX |
DASH/BTS | $2 | $247.44 | 0.00% | 26小时前 |
| 138 | C-CEX |
DASH/LTC | $0 | $221.44 | 0.00% | 最近 |
| 139 | C-CEX |
DASH/USD | $0 | $244.05 | 0.00% | 最近 |
| 140 | Bittylicious |
DASH/EUR | $0 | $649.13 | 0.00% | 最近 |
| 141 |  Quoine |
DASH/USD | $0 | $503.63 | 0.00% | 最近 |
| 142 |  Cryptomate |
DASH/GBP | $0 | $290.27 | 0.00% | 最近 |
| 143 |  Qryptos |
DASH/BTC | $0 | $236.11 | 0.00% | 最近 |
| 144 |  Tux Exchange |
DASH/BTC | $0 | $263.07 | 0.00% | 最近 |
| 145 |  Bisq |
DASH/BTC | $0 | $327.78 | 0.00% | 最近 |
| 146 |  ACX |
DASH/BTC | $0 | $269.82 | 0.00% | 最近 |
| 147 | Braziliex |
DASH/BTC | $0 | $219.90 | 0.00% | 最近 |
| 148 | BitFlip |
DASH/BTC | $0 | $270.08 | 0.00% | 最近 |
| 149 | BitFlip |
DASH/UAH | $0 | $168.09 | 0.00% | 最近 |
| 150 |  Coinbe |
DASH/BTC | $0 | $370.99 | 0.00% | 最近 |
| 151 |  Octaex |
DASH/BTC | $0 | $600.33 | 0.00% | 最近 |
| 152 |  Orionx |
DASH/BTC | $0 | $154.40 | 0.00% | 181小时前 |
| 153 | CryptoBridge |
SMART/DASH | $0 | $274.22 | 0.00% | 最近 |
Dash社交媒体动态